{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":150716,"scheme_name":"BANDHAN TRANSPORTATION AND LOGISTICS FUND - Direct Plan - Growth","isin_growth":"INF194KB1EB7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"19.60500"},{"date":"22-10-2026","nav":"19.84900"},{"date":"21-10-2026","nav":"20.07900"},{"date":"19-10-2026","nav":"20.36300"},{"date":"16-10-2026","nav":"20.50800"},{"date":"15-10-2026","nav":"20.41700"},{"date":"14-10-2026","nav":"20.21400"},{"date":"13-10-2026","nav":"20.32900"},{"date":"12-10-2026","nav":"20.19100"},{"date":"09-10-2026","nav":"20.13000"},{"date":"08-10-2026","nav":"19.97200"},{"date":"07-10-2026","nav":"20.43300"},{"date":"06-10-2026","nav":"20.60500"},{"date":"05-10-2026","nav":"20.48000"},{"date":"01-10-2026","nav":"20.45200"},{"date":"30-09-2026","nav":"20.93300"},{"date":"29-09-2026","nav":"20.90000"},{"date":"28-09-2026","nav":"21.11300"},{"date":"25-09-2026","nav":"21.38200"},{"date":"24-09-2026","nav":"21.28500"},{"date":"23-09-2026","nav":"21.56300"},{"date":"22-09-2026","nav":"21.51900"},{"date":"21-09-2026","nav":"21.53800"},{"date":"18-09-2026","nav":"21.49100"},{"date":"17-09-2026","nav":"21.43200"},{"date":"16-09-2026","nav":"21.23800"},{"date":"15-09-2026","nav":"21.18000"},{"date":"11-09-2026","nav":"21.60900"},{"date":"10-09-2026","nav":"21.71300"},{"date":"09-09-2026","nav":"21.75000"},{"date":"08-09-2026","nav":"21.81500"},{"date":"07-09-2026","nav":"21.80000"},{"date":"04-09-2026","nav":"21.82200"},{"date":"03-09-2026","nav":"21.84500"},{"date":"02-09-2026","nav":"21.84300"},{"date":"01-09-2026","nav":"22.15700"},{"date":"31-08-2026","nav":"22.34700"},{"date":"28-08-2026","nav":"22.38000"},{"date":"27-08-2026","nav":"22.35300"},{"date":"26-08-2026","nav":"22.47600"},{"date":"25-08-2026","nav":"22.52600"},{"date":"24-08-2026","nav":"22.49600"},{"date":"21-08-2026","nav":"22.49500"},{"date":"20-08-2026","nav":"22.59100"},{"date":"19-08-2026","nav":"22.44800"},{"date":"18-08-2026","nav":"22.45800"},{"date":"17-08-2026","nav":"22.41700"},{"date":"14-08-2026","nav":"22.44600"},{"date":"13-08-2026","nav":"22.55800"},{"date":"12-08-2026","nav":"22.51700"},{"date":"11-08-2026","nav":"22.49400"},{"date":"10-08-2026","nav":"22.41500"},{"date":"07-08-2026","nav":"22.38000"},{"date":"06-08-2026","nav":"22.18100"},{"date":"05-08-2026","nav":"22.29300"},{"date":"04-08-2026","nav":"22.07500"},{"date":"03-08-2026","nav":"22.09000"},{"date":"31-07-2026","nav":"21.71600"},{"date":"30-07-2026","nav":"21.53700"},{"date":"29-07-2026","nav":"21.34000"},{"date":"28-07-2026","nav":"21.30300"},{"date":"27-07-2026","nav":"21.18100"},{"date":"24-07-2026","nav":"20.81200"},{"date":"23-07-2026","nav":"20.97700"},{"date":"22-07-2026","nav":"20.90500"},{"date":"21-07-2026","nav":"21.00300"},{"date":"20-07-2026","nav":"20.89100"},{"date":"17-07-2026","nav":"20.92600"},{"date":"16-07-2026","nav":"20.87600"},{"date":"15-07-2026","nav":"20.86200"},{"date":"14-07-2026","nav":"20.73000"},{"date":"13-07-2026","nav":"20.95800"},{"date":"10-07-2026","nav":"20.95100"},{"date":"09-07-2026","nav":"20.83400"},{"date":"08-07-2026","nav":"20.71800"},{"date":"07-07-2026","nav":"21.12000"},{"date":"06-07-2026","nav":"21.12100"},{"date":"03-07-2026","nav":"21.01000"},{"date":"02-07-2026","nav":"21.02100"},{"date":"01-07-2026","nav":"20.78400"},{"date":"30-06-2026","nav":"20.52100"},{"date":"29-06-2026","nav":"20.39300"},{"date":"25-06-2026","nav":"20.70900"},{"date":"24-06-2026","nav":"20.40300"},{"date":"23-06-2026","nav":"20.39200"},{"date":"22-06-2026","nav":"20.56700"},{"date":"19-06-2026","nav":"20.48600"},{"date":"18-06-2026","nav":"20.50300"},{"date":"17-06-2026","nav":"20.44300"},{"date":"16-06-2026","nav":"20.42000"},{"date":"15-06-2026","nav":"20.44600"},{"date":"12-06-2026","nav":"19.98200"},{"date":"11-06-2026","nav":"19.50700"},{"date":"10-06-2026","nav":"19.59100"},{"date":"09-06-2026","nav":"19.74500"},{"date":"08-06-2026","nav":"19.45400"},{"date":"05-06-2026","nav":"19.80300"},{"date":"04-06-2026","nav":"19.84400"},{"date":"03-06-2026","nav":"19.79200"},{"date":"02-06-2026","nav":"19.81400"},{"date":"01-06-2026","nav":"19.66800"},{"date":"31-05-2026","nav":"19.87500"},{"date":"29-05-2026","nav":"19.87500"},{"date":"27-05-2026","nav":"20.18800"},{"date":"26-05-2026","nav":"19.92900"},{"date":"25-05-2026","nav":"19.97200"},{"date":"22-05-2026","nav":"19.65000"},{"date":"21-05-2026","nav":"19.60500"},{"date":"20-05-2026","nav":"19.53100"},{"date":"19-05-2026","nav":"19.45800"},{"date":"18-05-2026","nav":"19.39400"},{"date":"15-05-2026","nav":"19.55000"},{"date":"14-05-2026","nav":"19.47600"},{"date":"13-05-2026","nav":"19.37800"},{"date":"12-05-2026","nav":"19.46500"},{"date":"11-05-2026","nav":"19.99900"},{"date":"08-05-2026","nav":"20.37100"},{"date":"07-05-2026","nav":"20.35200"},{"date":"06-05-2026","nav":"20.04500"},{"date":"05-05-2026","nav":"19.63700"},{"date":"04-05-2026","nav":"19.69300"},{"date":"30-04-2026","nav":"19.55200"},{"date":"29-04-2026","nav":"19.66700"},{"date":"28-04-2026","nav":"19.58000"},{"date":"27-04-2026","nav":"19.72700"},{"date":"24-04-2026","nav":"19.47700"},{"date":"23-04-2026","nav":"19.73100"},{"date":"22-04-2026","nav":"20.05600"},{"date":"21-04-2026","nav":"19.96900"},{"date":"20-04-2026","nav":"19.86600"},{"date":"17-04-2026","nav":"19.87300"},{"date":"16-04-2026","nav":"19.77100"},{"date":"15-04-2026","nav":"19.66600"},{"date":"13-04-2026","nav":"19.27500"},{"date":"10-04-2026","nav":"19.66900"},{"date":"09-04-2026","nav":"19.26500"},{"date":"08-04-2026","nav":"19.35200"},{"date":"07-04-2026","nav":"18.35400"},{"date":"06-04-2026","nav":"18.34200"},{"date":"02-04-2026","nav":"18.21300"},{"date":"01-04-2026","nav":"18.29300"},{"date":"31-03-2026","nav":"17.85100"},{"date":"30-03-2026","nav":"17.85200"},{"date":"27-03-2026","nav":"18.36000"},{"date":"25-03-2026","nav":"18.80300"},{"date":"24-03-2026","nav":"18.42300"},{"date":"23-03-2026","nav":"17.98000"},{"date":"20-03-2026","nav":"18.61000"},{"date":"19-03-2026","nav":"18.50700"},{"date":"18-03-2026","nav":"19.20500"},{"date":"17-03-2026","nav":"18.93300"},{"date":"16-03-2026","nav":"18.69800"},{"date":"13-03-2026","nav":"18.63300"},{"date":"12-03-2026","nav":"19.15800"},{"date":"11-03-2026","nav":"19.44400"},{"date":"10-03-2026","nav":"19.81900"},{"date":"09-03-2026","nav":"19.44200"},{"date":"06-03-2026","nav":"20.02400"},{"date":"05-03-2026","nav":"20.19900"},{"date":"04-03-2026","nav":"19.90600"},{"date":"02-03-2026","nav":"20.36200"},{"date":"28-02-2026","nav":"20.81700"},{"date":"27-02-2026","nav":"20.81700"},{"date":"26-02-2026","nav":"21.00900"},{"date":"25-02-2026","nav":"20.92700"},{"date":"24-02-2026","nav":"20.67500"},{"date":"23-02-2026","nav":"20.87200"},{"date":"20-02-2026","nav":"20.72700"},{"date":"19-02-2026","nav":"20.68600"},{"date":"18-02-2026","nav":"21.06000"},{"date":"17-02-2026","nav":"21.00800"},{"date":"16-02-2026","nav":"20.95700"},{"date":"13-02-2026","nav":"21.10000"},{"date":"12-02-2026","nav":"21.36000"},{"date":"11-02-2026","nav":"21.35400"},{"date":"10-02-2026","nav":"21.17000"},{"date":"09-02-2026","nav":"20.91900"},{"date":"06-02-2026","nav":"20.67300"},{"date":"05-02-2026","nav":"20.71300"},{"date":"04-02-2026","nav":"20.87800"},{"date":"03-02-2026","nav":"20.64900"},{"date":"02-02-2026","nav":"20.02500"},{"date":"31-01-2026","nav":"20.02400"},{"date":"30-01-2026","nav":"20.02400"},{"date":"29-01-2026","nav":"19.97100"},{"date":"28-01-2026","nav":"20.04200"},{"date":"27-01-2026","nav":"19.82200"},{"date":"23-01-2026","nav":"19.93400"},{"date":"22-01-2026","nav":"20.25400"},{"date":"21-01-2026","nav":"20.12500"},{"date":"20-01-2026","nav":"20.10900"},{"date":"19-01-2026","nav":"20.55900"},{"date":"16-01-2026","nav":"20.58300"},{"date":"14-01-2026","nav":"20.68200"},{"date":"13-01-2026","nav":"20.74200"},{"date":"12-01-2026","nav":"20.75600"},{"date":"09-01-2026","nav":"20.80500"},{"date":"08-01-2026","nav":"21.06300"},{"date":"07-01-2026","nav":"21.27400"},{"date":"06-01-2026","nav":"21.29500"},{"date":"05-01-2026","nav":"21.35400"},{"date":"02-01-2026","nav":"21.32700"},{"date":"01-01-2026","nav":"21.04800"},{"date":"31-12-2025","nav":"20.88000"},{"date":"30-12-2025","nav":"20.74500"},{"date":"29-12-2025","nav":"20.66400"},{"date":"26-12-2025","nav":"20.71800"},{"date":"24-12-2025","nav":"20.83400"},{"date":"23-12-2025","nav":"20.95600"},{"date":"22-12-2025","nav":"20.86400"},{"date":"19-12-2025","nav":"20.72200"},{"date":"18-12-2025","nav":"20.53000"},{"date":"17-12-2025","nav":"20.55600"},{"date":"16-12-2025","nav":"20.62900"},{"date":"15-12-2025","nav":"20.72700"},{"date":"12-12-2025","nav":"20.72400"},{"date":"11-12-2025","nav":"20.62800"},{"date":"10-12-2025","nav":"20.43300"},{"date":"09-12-2025","nav":"20.50700"},{"date":"08-12-2025","nav":"20.48100"},{"date":"05-12-2025","nav":"20.81800"},{"date":"04-12-2025","nav":"20.83500"},{"date":"03-12-2025","nav":"20.81000"},{"date":"02-12-2025","nav":"20.92500"},{"date":"01-12-2025","nav":"20.93400"},{"date":"30-11-2025","nav":"20.79900"},{"date":"28-11-2025","nav":"20.79900"},{"date":"27-11-2025","nav":"20.69000"},{"date":"26-11-2025","nav":"20.68500"},{"date":"25-11-2025","nav":"20.46800"},{"date":"24-11-2025","nav":"20.48000"},{"date":"21-11-2025","nav":"20.55000"},{"date":"20-11-2025","nav":"20.63600"},{"date":"19-11-2025","nav":"20.61200"},{"date":"18-11-2025","nav":"20.57500"},{"date":"17-11-2025","nav":"20.66500"},{"date":"14-11-2025","nav":"20.46700"},{"date":"13-11-2025","nav":"20.52600"},{"date":"12-11-2025","nav":"20.58300"},{"date":"11-11-2025","nav":"20.35800"},{"date":"10-11-2025","nav":"20.17000"},{"date":"07-11-2025","nav":"20.13600"},{"date":"06-11-2025","nav":"20.12700"},{"date":"04-11-2025","nav":"20.27100"},{"date":"03-11-2025","nav":"20.38800"},{"date":"31-10-2025","nav":"20.32700"},{"date":"30-10-2025","nav":"20.34000"},{"date":"29-10-2025","nav":"20.39400"},{"date":"28-10-2025","nav":"20.43700"},{"date":"27-10-2025","nav":"20.42600"},{"date":"24-10-2025","nav":"20.33000"},{"date":"23-10-2025","nav":"20.43200"},{"date":"20-10-2025","nav":"20.51000"},{"date":"17-10-2025","nav":"20.48100"},{"date":"16-10-2025","nav":"20.47900"},{"date":"15-10-2025","nav":"20.33100"},{"date":"14-10-2025","nav":"20.24000"},{"date":"13-10-2025","nav":"20.30200"},{"date":"10-10-2025","nav":"20.34400"},{"date":"09-10-2025","nav":"20.25700"},{"date":"08-10-2025","nav":"20.23800"},{"date":"07-10-2025","nav":"20.41500"},{"date":"06-10-2025","nav":"20.34800"},{"date":"03-10-2025","nav":"20.34000"},{"date":"01-10-2025","nav":"20.25300"},{"date":"30-09-2025","nav":"20.13100"},{"date":"26-09-2025","nav":"20.11600"},{"date":"25-09-2025","nav":"20.35300"},{"date":"24-09-2025","nav":"20.51400"},{"date":"23-09-2025","nav":"20.65400"},{"date":"22-09-2025","nav":"20.55000"},{"date":"19-09-2025","nav":"20.60900"},{"date":"18-09-2025","nav":"20.58100"},{"date":"17-09-2025","nav":"20.56600"},{"date":"16-09-2025","nav":"20.47400"},{"date":"15-09-2025","nav":"20.23200"},{"date":"12-09-2025","nav":"20.25000"},{"date":"11-09-2025","nav":"20.17800"},{"date":"10-09-2025","nav":"20.19400"},{"date":"09-09-2025","nav":"20.37100"},{"date":"08-09-2025","nav":"20.37200"},{"date":"05-09-2025","nav":"20.03200"},{"date":"04-09-2025","nav":"19.86600"},{"date":"03-09-2025","nav":"19.92300"},{"date":"02-09-2025","nav":"19.78300"},{"date":"01-09-2025","nav":"19.74400"},{"date":"31-08-2025","nav":"19.26500"},{"date":"29-08-2025","nav":"19.26500"},{"date":"28-08-2025","nav":"19.32400"},{"date":"26-08-2025","nav":"19.44100"},{"date":"25-08-2025","nav":"19.45300"},{"date":"22-08-2025","nav":"19.39000"},{"date":"21-08-2025","nav":"19.51900"},{"date":"20-08-2025","nav":"19.56900"},{"date":"19-08-2025","nav":"19.43800"},{"date":"18-08-2025","nav":"19.11400"},{"date":"14-08-2025","nav":"18.50200"},{"date":"13-08-2025","nav":"18.53500"},{"date":"12-08-2025","nav":"18.34400"},{"date":"11-08-2025","nav":"18.22400"},{"date":"08-08-2025","nav":"18.06900"},{"date":"07-08-2025","nav":"18.25200"},{"date":"06-08-2025","nav":"18.26100"},{"date":"05-08-2025","nav":"18.42400"},{"date":"04-08-2025","nav":"18.43100"},{"date":"01-08-2025","nav":"18.20300"},{"date":"31-07-2025","nav":"18.36600"},{"date":"30-07-2025","nav":"18.41100"},{"date":"29-07-2025","nav":"18.48700"},{"date":"28-07-2025","nav":"18.28800"},{"date":"25-07-2025","nav":"18.39600"},{"date":"24-07-2025","nav":"18.60900"},{"date":"23-07-2025","nav":"18.55500"},{"date":"22-07-2025","nav":"18.46600"},{"date":"21-07-2025","nav":"18.46100"},{"date":"18-07-2025","nav":"18.40300"},{"date":"17-07-2025","nav":"18.48200"},{"date":"16-07-2025","nav":"18.46800"},{"date":"15-07-2025","nav":"18.40800"},{"date":"14-07-2025","nav":"18.20400"},{"date":"11-07-2025","nav":"18.10200"},{"date":"10-07-2025","nav":"18.27800"},{"date":"09-07-2025","nav":"18.28600"},{"date":"08-07-2025","nav":"18.19300"},{"date":"07-07-2025","nav":"18.20000"},{"date":"04-07-2025","nav":"18.23400"},{"date":"03-07-2025","nav":"18.20400"},{"date":"02-07-2025","nav":"18.09600"},{"date":"01-07-2025","nav":"18.09700"},{"date":"30-06-2025","nav":"18.12000"},{"date":"27-06-2025","nav":"18.12700"},{"date":"26-06-2025","nav":"18.07000"},{"date":"25-06-2025","nav":"18.00200"},{"date":"24-06-2025","nav":"17.80200"},{"date":"23-06-2025","nav":"17.68900"},{"date":"20-06-2025","nav":"17.78100"},{"date":"19-06-2025","nav":"17.62000"},{"date":"18-06-2025","nav":"17.63400"},{"date":"17-06-2025","nav":"17.57500"},{"date":"16-06-2025","nav":"17.66300"},{"date":"13-06-2025","nav":"17.60500"},{"date":"12-06-2025","nav":"17.69500"},{"date":"11-06-2025","nav":"17.94200"},{"date":"10-06-2025","nav":"17.92400"},{"date":"09-06-2025","nav":"17.96100"},{"date":"06-06-2025","nav":"17.80500"},{"date":"05-06-2025","nav":"17.61700"},{"date":"04-06-2025","nav":"17.52900"},{"date":"03-06-2025","nav":"17.43800"},{"date":"02-06-2025","nav":"17.52000"},{"date":"31-05-2025","nav":"17.49700"},{"date":"30-05-2025","nav":"17.49700"},{"date":"29-05-2025","nav":"17.55600"},{"date":"28-05-2025","nav":"17.53500"},{"date":"27-05-2025","nav":"17.62300"},{"date":"26-05-2025","nav":"17.70200"},{"date":"23-05-2025","nav":"17.57000"},{"date":"22-05-2025","nav":"17.50200"},{"date":"21-05-2025","nav":"17.56700"},{"date":"20-05-2025","nav":"17.43300"},{"date":"19-05-2025","nav":"17.74700"},{"date":"16-05-2025","nav":"17.65400"},{"date":"15-05-2025","nav":"17.52800"},{"date":"14-05-2025","nav":"17.21000"},{"date":"13-05-2025","nav":"17.05700"},{"date":"12-05-2025","nav":"17.06400"},{"date":"09-05-2025","nav":"16.46900"},{"date":"08-05-2025","nav":"16.50300"},{"date":"07-05-2025","nav":"16.74800"},{"date":"06-05-2025","nav":"16.53100"},{"date":"05-05-2025","nav":"16.61700"},{"date":"02-05-2025","nav":"16.30000"},{"date":"30-04-2025","nav":"16.30100"},{"date":"29-04-2025","nav":"16.34300"},{"date":"28-04-2025","nav":"16.36500"},{"date":"25-04-2025","nav":"16.25800"},{"date":"24-04-2025","nav":"16.57000"},{"date":"23-04-2025","nav":"16.61600"},{"date":"22-04-2025","nav":"16.39200"},{"date":"21-04-2025","nav":"16.33000"},{"date":"17-04-2025","nav":"16.03500"},{"date":"16-04-2025","nav":"15.89600"},{"date":"15-04-2025","nav":"15.89400"},{"date":"11-04-2025","nav":"15.44100"},{"date":"09-04-2025","nav":"15.17900"},{"date":"08-04-2025","nav":"15.23100"},{"date":"07-04-2025","nav":"15.03800"},{"date":"04-04-2025","nav":"15.51000"},{"date":"03-04-2025","nav":"15.85600"},{"date":"02-04-2025","nav":"15.93400"},{"date":"01-04-2025","nav":"15.82200"},{"date":"31-03-2025","nav":"15.81900"},{"date":"28-03-2025","nav":"15.81900"},{"date":"27-03-2025","nav":"15.95700"},{"date":"26-03-2025","nav":"16.00300"},{"date":"25-03-2025","nav":"16.04600"},{"date":"24-03-2025","nav":"16.17400"},{"date":"21-03-2025","nav":"16.06800"},{"date":"20-03-2025","nav":"15.97800"},{"date":"19-03-2025","nav":"15.78100"},{"date":"18-03-2025","nav":"15.61900"},{"date":"17-03-2025","nav":"15.27600"},{"date":"13-03-2025","nav":"15.19600"},{"date":"12-03-2025","nav":"15.35800"},{"date":"11-03-2025","nav":"15.34600"},{"date":"10-03-2025","nav":"15.37900"},{"date":"07-03-2025","nav":"15.60200"},{"date":"06-03-2025","nav":"15.61600"},{"date":"05-03-2025","nav":"15.44300"},{"date":"04-03-2025","nav":"15.08000"},{"date":"03-03-2025","nav":"15.13100"},{"date":"28-02-2025","nav":"15.16600"},{"date":"27-02-2025","nav":"15.55600"},{"date":"25-02-2025","nav":"15.80200"},{"date":"24-02-2025","nav":"15.79800"},{"date":"21-02-2025","nav":"15.83600"},{"date":"20-02-2025","nav":"16.08400"},{"date":"19-02-2025","nav":"15.92300"},{"date":"18-02-2025","nav":"15.82900"},{"date":"17-02-2025","nav":"15.92100"},{"date":"14-02-2025","nav":"15.96000"},{"date":"13-02-2025","nav":"16.17100"},{"date":"12-02-2025","nav":"16.23600"},{"date":"11-02-2025","nav":"16.35700"},{"date":"10-02-2025","nav":"16.75800"},{"date":"07-02-2025","nav":"16.98200"},{"date":"06-02-2025","nav":"16.88600"},{"date":"05-02-2025","nav":"16.96900"},{"date":"04-02-2025","nav":"16.96700"},{"date":"03-02-2025","nav":"16.89100"},{"date":"31-01-2025","nav":"16.67400"},{"date":"30-01-2025","nav":"16.39700"},{"date":"29-01-2025","nav":"16.40500"},{"date":"28-01-2025","nav":"16.22600"},{"date":"27-01-2025","nav":"16.16300"},{"date":"24-01-2025","nav":"16.43100"},{"date":"23-01-2025","nav":"16.66000"},{"date":"22-01-2025","nav":"16.49900"},{"date":"21-01-2025","nav":"16.55800"},{"date":"20-01-2025","nav":"16.85900"},{"date":"17-01-2025","nav":"16.91500"},{"date":"16-01-2025","nav":"16.96100"},{"date":"15-01-2025","nav":"16.84200"},{"date":"14-01-2025","nav":"16.86500"},{"date":"13-01-2025","nav":"16.60100"},{"date":"10-01-2025","nav":"17.04700"},{"date":"09-01-2025","nav":"17.24200"},{"date":"08-01-2025","nav":"17.29900"},{"date":"07-01-2025","nav":"17.37500"},{"date":"06-01-2025","nav":"17.37100"},{"date":"03-01-2025","nav":"17.77600"},{"date":"02-01-2025","nav":"17.80300"},{"date":"01-01-2025","nav":"17.39700"},{"date":"31-12-2024","nav":"17.24000"},{"date":"30-12-2024","nav":"17.17800"},{"date":"27-12-2024","nav":"17.36500"},{"date":"26-12-2024","nav":"17.28000"},{"date":"24-12-2024","nav":"17.23100"},{"date":"23-12-2024","nav":"17.16000"},{"date":"20-12-2024","nav":"17.27100"},{"date":"19-12-2024","nav":"17.59300"},{"date":"18-12-2024","nav":"17.67200"},{"date":"17-12-2024","nav":"17.80100"},{"date":"16-12-2024","nav":"18.03200"},{"date":"13-12-2024","nav":"17.96400"},{"date":"12-12-2024","nav":"17.94400"},{"date":"11-12-2024","nav":"18.10400"},{"date":"10-12-2024","nav":"18.06500"},{"date":"09-12-2024","nav":"18.09400"},{"date":"06-12-2024","nav":"18.10300"},{"date":"05-12-2024","nav":"17.97800"},{"date":"04-12-2024","nav":"17.87400"},{"date":"03-12-2024","nav":"17.88100"},{"date":"02-12-2024","nav":"17.76100"},{"date":"30-11-2024","nav":"17.65800"},{"date":"29-11-2024","nav":"17.65800"},{"date":"28-11-2024","nav":"17.56700"},{"date":"27-11-2024","nav":"17.69700"},{"date":"26-11-2024","nav":"17.61800"},{"date":"25-11-2024","nav":"17.69000"},{"date":"22-11-2024","nav":"17.50100"},{"date":"21-11-2024","nav":"17.32600"},{"date":"19-11-2024","nav":"17.44200"},{"date":"18-11-2024","nav":"17.26000"},{"date":"14-11-2024","nav":"17.30200"},{"date":"13-11-2024","nav":"17.16800"},{"date":"12-11-2024","nav":"17.51600"},{"date":"11-11-2024","nav":"17.77700"},{"date":"08-11-2024","nav":"17.82300"},{"date":"07-11-2024","nav":"17.93900"},{"date":"06-11-2024","nav":"18.14000"},{"date":"05-11-2024","nav":"17.88800"},{"date":"04-11-2024","nav":"17.85300"},{"date":"31-10-2024","nav":"17.82600"},{"date":"30-10-2024","nav":"17.82400"},{"date":"29-10-2024","nav":"17.71300"},{"date":"28-10-2024","nav":"17.81300"},{"date":"25-10-2024","nav":"17.74900"},{"date":"24-10-2024","nav":"18.09700"},{"date":"23-10-2024","nav":"18.22000"},{"date":"22-10-2024","nav":"18.20300"},{"date":"21-10-2024","nav":"18.66500"},{"date":"18-10-2024","nav":"18.69600"},{"date":"17-10-2024","nav":"18.69100"},{"date":"16-10-2024","nav":"19.18800"},{"date":"15-10-2024","nav":"19.31000"},{"date":"14-10-2024","nav":"19.37900"},{"date":"11-10-2024","nav":"19.35800"},{"date":"10-10-2024","nav":"19.37700"},{"date":"09-10-2024","nav":"19.40000"},{"date":"08-10-2024","nav":"19.18500"},{"date":"07-10-2024","nav":"18.88100"},{"date":"04-10-2024","nav":"19.15800"},{"date":"03-10-2024","nav":"19.35800"},{"date":"01-10-2024","nav":"19.81500"},{"date":"30-09-2024","nav":"19.75900"},{"date":"27-09-2024","nav":"20.04000"},{"date":"26-09-2024","nav":"20.01900"},{"date":"25-09-2024","nav":"19.83800"},{"date":"24-09-2024","nav":"19.88500"},{"date":"23-09-2024","nav":"19.81100"},{"date":"20-09-2024","nav":"19.63600"},{"date":"19-09-2024","nav":"19.31500"},{"date":"18-09-2024","nav":"19.38200"},{"date":"17-09-2024","nav":"19.50800"},{"date":"16-09-2024","nav":"19.44300"},{"date":"13-09-2024","nav":"19.46600"},{"date":"12-09-2024","nav":"19.42600"},{"date":"11-09-2024","nav":"19.16500"},{"date":"10-09-2024","nav":"19.33800"},{"date":"09-09-2024","nav":"19.27400"},{"date":"06-09-2024","nav":"19.28200"},{"date":"05-09-2024","nav":"19.51900"},{"date":"04-09-2024","nav":"19.45500"},{"date":"03-09-2024","nav":"19.48100"},{"date":"02-09-2024","nav":"19.44500"},{"date":"31-08-2024","nav":"19.49500"},{"date":"30-08-2024","nav":"19.49500"},{"date":"29-08-2024","nav":"19.40100"},{"date":"28-08-2024","nav":"19.38000"},{"date":"27-08-2024","nav":"19.43100"},{"date":"26-08-2024","nav":"19.39800"},{"date":"23-08-2024","nav":"19.39200"},{"date":"22-08-2024","nav":"19.27300"},{"date":"21-08-2024","nav":"19.25000"},{"date":"20-08-2024","nav":"19.09800"},{"date":"19-08-2024","nav":"19.06400"},{"date":"16-08-2024","nav":"19.04400"},{"date":"14-08-2024","nav":"18.67100"},{"date":"13-08-2024","nav":"18.71700"},{"date":"12-08-2024","nav":"18.93200"},{"date":"09-08-2024","nav":"18.80600"},{"date":"08-08-2024","nav":"18.53900"},{"date":"07-08-2024","nav":"18.60800"},{"date":"06-08-2024","nav":"18.33100"},{"date":"05-08-2024","nav":"18.42800"},{"date":"02-08-2024","nav":"19.11700"},{"date":"01-08-2024","nav":"19.43700"},{"date":"31-07-2024","nav":"19.57800"},{"date":"30-07-2024","nav":"19.53600"},{"date":"29-07-2024","nav":"19.43500"},{"date":"26-07-2024","nav":"19.37600"},{"date":"25-07-2024","nav":"19.02200"},{"date":"24-07-2024","nav":"18.89400"},{"date":"23-07-2024","nav":"18.80500"},{"date":"22-07-2024","nav":"18.78400"},{"date":"19-07-2024","nav":"18.63600"},{"date":"18-07-2024","nav":"19.07000"},{"date":"16-07-2024","nav":"19.07100"},{"date":"15-07-2024","nav":"19.07500"},{"date":"12-07-2024","nav":"19.00400"},{"date":"11-07-2024","nav":"19.08500"},{"date":"10-07-2024","nav":"18.99500"},{"date":"09-07-2024","nav":"19.27200"},{"date":"08-07-2024","nav":"19.00400"},{"date":"05-07-2024","nav":"19.11400"},{"date":"04-07-2024","nav":"19.06100"},{"date":"03-07-2024","nav":"19.00500"},{"date":"02-07-2024","nav":"18.99000"},{"date":"01-07-2024","nav":"18.96300"},{"date":"30-06-2024","nav":"18.68200"},{"date":"28-06-2024","nav":"18.68200"},{"date":"27-06-2024","nav":"18.65600"},{"date":"26-06-2024","nav":"18.57800"},{"date":"25-06-2024","nav":"18.63000"},{"date":"24-06-2024","nav":"18.63600"},{"date":"21-06-2024","nav":"18.49700"},{"date":"20-06-2024","nav":"18.55600"},{"date":"19-06-2024","nav":"18.63700"},{"date":"18-06-2024","nav":"18.86300"},{"date":"14-06-2024","nav":"18.76500"},{"date":"13-06-2024","nav":"18.58100"},{"date":"12-06-2024","nav":"18.38300"},{"date":"11-06-2024","nav":"18.34100"},{"date":"10-06-2024","nav":"18.22900"},{"date":"07-06-2024","nav":"18.14800"},{"date":"06-06-2024","nav":"17.78800"},{"date":"05-06-2024","nav":"17.57300"},{"date":"04-06-2024","nav":"16.87800"},{"date":"03-06-2024","nav":"17.57700"},{"date":"31-05-2024","nav":"17.31000"},{"date":"30-05-2024","nav":"17.31300"},{"date":"29-05-2024","nav":"17.49600"},{"date":"28-05-2024","nav":"17.53300"},{"date":"27-05-2024","nav":"17.62600"},{"date":"24-05-2024","nav":"17.68400"},{"date":"23-05-2024","nav":"17.66200"},{"date":"22-05-2024","nav":"17.42300"},{"date":"21-05-2024","nav":"17.42200"},{"date":"17-05-2024","nav":"17.33200"},{"date":"16-05-2024","nav":"17.04700"},{"date":"15-05-2024","nav":"16.94000"},{"date":"14-05-2024","nav":"16.94300"},{"date":"13-05-2024","nav":"16.63300"},{"date":"10-05-2024","nav":"16.71300"},{"date":"09-05-2024","nav":"16.57000"},{"date":"08-05-2024","nav":"16.63700"},{"date":"07-05-2024","nav":"16.42500"},{"date":"06-05-2024","nav":"16.65100"},{"date":"03-05-2024","nav":"16.68800"},{"date":"02-05-2024","nav":"16.76700"},{"date":"30-04-2024","nav":"16.60500"},{"date":"29-04-2024","nav":"16.43100"},{"date":"26-04-2024","nav":"16.44900"},{"date":"25-04-2024","nav":"16.46300"},{"date":"24-04-2024","nav":"16.29700"},{"date":"23-04-2024","nav":"16.25100"},{"date":"22-04-2024","nav":"16.19600"},{"date":"19-04-2024","nav":"16.04200"},{"date":"18-04-2024","nav":"15.99600"},{"date":"16-04-2024","nav":"16.06900"},{"date":"15-04-2024","nav":"15.93200"},{"date":"12-04-2024","nav":"16.05200"},{"date":"10-04-2024","nav":"16.10500"},{"date":"09-04-2024","nav":"16.10000"},{"date":"08-04-2024","nav":"16.17100"},{"date":"05-04-2024","nav":"15.93000"},{"date":"04-04-2024","nav":"15.91800"},{"date":"03-04-2024","nav":"15.85700"},{"date":"02-04-2024","nav":"15.82500"},{"date":"01-04-2024","nav":"15.71700"},{"date":"31-03-2024","nav":"15.61200"},{"date":"28-03-2024","nav":"15.61200"},{"date":"27-03-2024","nav":"15.47400"},{"date":"26-03-2024","nav":"15.43000"},{"date":"22-03-2024","nav":"15.42300"},{"date":"21-03-2024","nav":"15.23700"},{"date":"20-03-2024","nav":"15.03900"},{"date":"19-03-2024","nav":"14.99800"},{"date":"18-03-2024","nav":"15.10400"},{"date":"15-03-2024","nav":"14.97100"},{"date":"14-03-2024","nav":"15.08500"},{"date":"13-03-2024","nav":"14.82500"},{"date":"12-03-2024","nav":"15.30400"},{"date":"11-03-2024","nav":"15.42400"},{"date":"07-03-2024","nav":"15.56200"},{"date":"06-03-2024","nav":"15.58500"},{"date":"05-03-2024","nav":"15.67400"},{"date":"04-03-2024","nav":"15.59200"},{"date":"01-03-2024","nav":"15.56400"},{"date":"29-02-2024","nav":"15.40000"},{"date":"28-02-2024","nav":"15.31800"},{"date":"27-02-2024","nav":"15.58400"},{"date":"26-02-2024","nav":"15.54600"},{"date":"23-02-2024","nav":"15.53500"},{"date":"22-02-2024","nav":"15.50300"},{"date":"21-02-2024","nav":"15.36000"},{"date":"20-02-2024","nav":"15.45300"},{"date":"19-02-2024","nav":"15.54600"},{"date":"16-02-2024","nav":"15.45000"},{"date":"15-02-2024","nav":"15.19800"},{"date":"14-02-2024","nav":"15.06700"},{"date":"13-02-2024","nav":"14.83900"},{"date":"12-02-2024","nav":"14.80500"},{"date":"09-02-2024","nav":"15.08800"},{"date":"08-02-2024","nav":"15.19200"},{"date":"07-02-2024","nav":"15.32000"},{"date":"06-02-2024","nav":"15.35000"},{"date":"05-02-2024","nav":"15.19300"},{"date":"02-02-2024","nav":"15.09600"},{"date":"01-02-2024","nav":"15.03200"},{"date":"31-01-2024","nav":"14.94700"},{"date":"30-01-2024","nav":"14.72900"},{"date":"29-01-2024","nav":"14.70400"},{"date":"25-01-2024","nav":"14.51500"},{"date":"24-01-2024","nav":"14.46000"},{"date":"23-01-2024","nav":"14.35000"},{"date":"19-01-2024","nav":"14.57200"},{"date":"18-01-2024","nav":"14.44100"},{"date":"17-01-2024","nav":"14.40400"},{"date":"16-01-2024","nav":"14.56900"},{"date":"15-01-2024","nav":"14.64500"},{"date":"12-01-2024","nav":"14.62200"},{"date":"11-01-2024","nav":"14.61800"},{"date":"10-01-2024","nav":"14.45100"},{"date":"09-01-2024","nav":"14.34500"},{"date":"08-01-2024","nav":"14.20000"},{"date":"05-01-2024","nav":"14.27900"},{"date":"04-01-2024","nav":"14.26600"},{"date":"03-01-2024","nav":"14.25200"},{"date":"02-01-2024","nav":"14.19600"},{"date":"01-01-2024","nav":"14.27200"},{"date":"29-12-2023","nav":"14.23300"},{"date":"28-12-2023","nav":"14.08400"},{"date":"27-12-2023","nav":"13.96100"},{"date":"26-12-2023","nav":"13.85800"},{"date":"22-12-2023","nav":"13.79300"},{"date":"21-12-2023","nav":"13.63400"},{"date":"20-12-2023","nav":"13.56000"},{"date":"19-12-2023","nav":"13.95300"},{"date":"18-12-2023","nav":"13.99000"},{"date":"15-12-2023","nav":"13.89300"},{"date":"14-12-2023","nav":"13.87500"},{"date":"13-12-2023","nav":"13.79700"},{"date":"12-12-2023","nav":"13.68000"},{"date":"11-12-2023","nav":"13.70800"},{"date":"08-12-2023","nav":"13.63800"},{"date":"07-12-2023","nav":"13.70500"},{"date":"06-12-2023","nav":"13.64100"},{"date":"05-12-2023","nav":"13.64100"},{"date":"04-12-2023","nav":"13.61600"},{"date":"01-12-2023","nav":"13.53700"},{"date":"30-11-2023","nav":"13.52400"},{"date":"29-11-2023","nav":"13.48800"},{"date":"28-11-2023","nav":"13.34800"},{"date":"24-11-2023","nav":"13.26200"},{"date":"23-11-2023","nav":"13.27800"},{"date":"22-11-2023","nav":"13.15700"},{"date":"21-11-2023","nav":"13.16600"},{"date":"20-11-2023","nav":"13.13800"},{"date":"17-11-2023","nav":"13.10100"},{"date":"16-11-2023","nav":"13.01300"},{"date":"15-11-2023","nav":"12.90200"},{"date":"13-11-2023","nav":"12.76900"},{"date":"10-11-2023","nav":"12.70200"},{"date":"09-11-2023","nav":"12.72900"},{"date":"08-11-2023","nav":"12.68800"},{"date":"07-11-2023","nav":"12.67600"},{"date":"06-11-2023","nav":"12.66500"},{"date":"03-11-2023","nav":"12.50100"},{"date":"02-11-2023","nav":"12.43900"},{"date":"01-11-2023","nav":"12.33500"},{"date":"31-10-2023","nav":"12.40100"},{"date":"30-10-2023","nav":"12.43200"},{"date":"27-10-2023","nav":"12.46600"},{"date":"26-10-2023","nav":"12.33700"},{"date":"25-10-2023","nav":"12.44800"},{"date":"23-10-2023","nav":"12.52100"},{"date":"20-10-2023","nav":"12.81500"},{"date":"19-10-2023","nav":"12.91200"},{"date":"18-10-2023","nav":"12.86400"},{"date":"17-10-2023","nav":"12.90300"},{"date":"16-10-2023","nav":"12.88600"},{"date":"13-10-2023","nav":"12.82500"},{"date":"12-10-2023","nav":"12.76400"},{"date":"11-10-2023","nav":"12.68700"},{"date":"10-10-2023","nav":"12.61700"},{"date":"09-10-2023","nav":"12.48700"},{"date":"06-10-2023","nav":"12.63700"},{"date":"05-10-2023","nav":"12.54800"},{"date":"04-10-2023","nav":"12.48000"},{"date":"03-10-2023","nav":"12.59400"},{"date":"29-09-2023","nav":"12.64600"},{"date":"27-09-2023","nav":"12.65900"},{"date":"26-09-2023","nav":"12.64600"},{"date":"25-09-2023","nav":"12.60400"},{"date":"22-09-2023","nav":"12.57500"},{"date":"21-09-2023","nav":"12.58100"},{"date":"20-09-2023","nav":"12.71500"},{"date":"18-09-2023","nav":"12.80900"},{"date":"15-09-2023","nav":"12.76800"},{"date":"14-09-2023","nav":"12.62900"},{"date":"13-09-2023","nav":"12.50800"},{"date":"12-09-2023","nav":"12.47500"},{"date":"11-09-2023","nav":"12.71400"},{"date":"08-09-2023","nav":"12.61200"},{"date":"07-09-2023","nav":"12.53300"},{"date":"06-09-2023","nav":"12.49300"},{"date":"05-09-2023","nav":"12.49700"},{"date":"04-09-2023","nav":"12.47300"},{"date":"01-09-2023","nav":"12.42500"},{"date":"31-08-2023","nav":"12.31900"},{"date":"30-08-2023","nav":"12.29400"},{"date":"29-08-2023","nav":"12.21300"},{"date":"28-08-2023","nav":"12.18400"},{"date":"25-08-2023","nav":"12.09800"},{"date":"24-08-2023","nav":"12.13600"},{"date":"23-08-2023","nav":"12.12600"},{"date":"22-08-2023","nav":"12.10300"},{"date":"21-08-2023","nav":"12.03400"},{"date":"18-08-2023","nav":"12.00400"},{"date":"17-08-2023","nav":"11.99400"},{"date":"16-08-2023","nav":"12.00200"},{"date":"14-08-2023","nav":"11.94300"},{"date":"11-08-2023","nav":"11.97100"},{"date":"10-08-2023","nav":"11.99700"},{"date":"09-08-2023","nav":"12.04200"},{"date":"08-08-2023","nav":"11.99100"},{"date":"07-08-2023","nav":"11.96100"},{"date":"04-08-2023","nav":"11.98200"},{"date":"03-08-2023","nav":"11.98600"},{"date":"02-08-2023","nav":"12.00600"},{"date":"01-08-2023","nav":"12.17000"},{"date":"31-07-2023","nav":"12.17900"},{"date":"28-07-2023","nav":"12.09300"},{"date":"27-07-2023","nav":"12.06500"},{"date":"26-07-2023","nav":"12.10400"},{"date":"25-07-2023","nav":"12.09300"},{"date":"24-07-2023","nav":"12.03300"},{"date":"21-07-2023","nav":"11.99400"},{"date":"20-07-2023","nav":"12.02400"},{"date":"19-07-2023","nav":"12.01200"},{"date":"18-07-2023","nav":"11.99400"},{"date":"17-07-2023","nav":"12.01200"},{"date":"14-07-2023","nav":"12.03000"},{"date":"13-07-2023","nav":"11.92300"},{"date":"12-07-2023","nav":"12.00400"},{"date":"11-07-2023","nav":"12.01200"},{"date":"10-07-2023","nav":"11.91100"},{"date":"07-07-2023","nav":"11.91600"},{"date":"06-07-2023","nav":"11.91700"},{"date":"05-07-2023","nav":"11.80100"},{"date":"04-07-2023","nav":"11.64900"},{"date":"03-07-2023","nav":"11.67000"},{"date":"30-06-2023","nav":"11.65600"},{"date":"28-06-2023","nav":"11.51000"},{"date":"27-06-2023","nav":"11.42900"},{"date":"26-06-2023","nav":"11.41300"},{"date":"23-06-2023","nav":"11.33400"},{"date":"22-06-2023","nav":"11.38700"},{"date":"21-06-2023","nav":"11.44400"},{"date":"20-06-2023","nav":"11.42100"},{"date":"19-06-2023","nav":"11.34200"},{"date":"16-06-2023","nav":"11.37400"},{"date":"15-06-2023","nav":"11.32200"},{"date":"14-06-2023","nav":"11.31500"},{"date":"13-06-2023","nav":"11.27800"},{"date":"12-06-2023","nav":"11.28000"},{"date":"09-06-2023","nav":"11.24600"},{"date":"08-06-2023","nav":"11.27100"},{"date":"07-06-2023","nav":"11.31800"},{"date":"06-06-2023","nav":"11.23900"},{"date":"05-06-2023","nav":"11.17800"},{"date":"02-06-2023","nav":"11.08400"},{"date":"01-06-2023","nav":"11.02200"},{"date":"31-05-2023","nav":"10.97400"},{"date":"30-05-2023","nav":"10.93700"},{"date":"29-05-2023","nav":"10.93900"},{"date":"26-05-2023","nav":"10.91400"},{"date":"25-05-2023","nav":"10.83200"},{"date":"24-05-2023","nav":"10.79300"},{"date":"23-05-2023","nav":"10.80100"},{"date":"22-05-2023","nav":"10.76400"},{"date":"19-05-2023","nav":"10.70300"},{"date":"18-05-2023","nav":"10.70600"},{"date":"17-05-2023","nav":"10.78200"},{"date":"16-05-2023","nav":"10.75000"},{"date":"15-05-2023","nav":"10.80000"},{"date":"12-05-2023","nav":"10.73400"},{"date":"11-05-2023","nav":"10.69000"},{"date":"10-05-2023","nav":"10.64500"},{"date":"09-05-2023","nav":"10.59400"},{"date":"08-05-2023","nav":"10.58300"},{"date":"05-05-2023","nav":"10.45500"},{"date":"04-05-2023","nav":"10.44700"},{"date":"03-05-2023","nav":"10.43100"},{"date":"02-05-2023","nav":"10.40500"},{"date":"28-04-2023","nav":"10.37800"},{"date":"27-04-2023","nav":"10.29100"},{"date":"26-04-2023","nav":"10.22200"},{"date":"25-04-2023","nav":"10.18100"},{"date":"24-04-2023","nav":"10.15700"},{"date":"21-04-2023","nav":"10.14600"},{"date":"20-04-2023","nav":"10.18400"},{"date":"19-04-2023","nav":"10.14400"},{"date":"18-04-2023","nav":"10.16800"},{"date":"17-04-2023","nav":"10.16700"},{"date":"13-04-2023","nav":"10.14100"},{"date":"12-04-2023","nav":"10.13000"},{"date":"11-04-2023","nav":"10.04500"},{"date":"10-04-2023","nav":"9.97600"},{"date":"06-04-2023","nav":"9.89500"},{"date":"05-04-2023","nav":"9.82800"},{"date":"03-04-2023","nav":"9.85300"},{"date":"31-03-2023","nav":"9.76400"},{"date":"29-03-2023","nav":"9.62200"},{"date":"28-03-2023","nav":"9.52700"},{"date":"27-03-2023","nav":"9.59200"},{"date":"24-03-2023","nav":"9.65900"},{"date":"23-03-2023","nav":"9.73400"},{"date":"22-03-2023","nav":"9.74900"},{"date":"21-03-2023","nav":"9.70200"},{"date":"20-03-2023","nav":"9.66200"},{"date":"17-03-2023","nav":"9.73800"},{"date":"16-03-2023","nav":"9.74100"},{"date":"15-03-2023","nav":"9.74900"},{"date":"14-03-2023","nav":"9.75300"},{"date":"13-03-2023","nav":"9.80300"},{"date":"10-03-2023","nav":"9.97200"},{"date":"09-03-2023","nav":"10.00000"},{"date":"08-03-2023","nav":"10.08900"},{"date":"06-03-2023","nav":"10.00600"},{"date":"03-03-2023","nav":"9.95200"},{"date":"02-03-2023","nav":"9.92500"},{"date":"01-03-2023","nav":"9.98500"},{"date":"28-02-2023","nav":"9.88000"},{"date":"27-02-2023","nav":"9.84100"},{"date":"24-02-2023","nav":"9.98000"},{"date":"23-02-2023","nav":"10.06300"},{"date":"22-02-2023","nav":"10.06100"},{"date":"21-02-2023","nav":"10.14600"},{"date":"20-02-2023","nav":"10.17300"},{"date":"17-02-2023","nav":"10.15900"},{"date":"16-02-2023","nav":"10.15700"},{"date":"15-02-2023","nav":"10.14400"},{"date":"14-02-2023","nav":"10.07500"},{"date":"13-02-2023","nav":"10.12800"},{"date":"10-02-2023","nav":"10.14000"},{"date":"09-02-2023","nav":"10.11000"},{"date":"08-02-2023","nav":"10.11300"},{"date":"07-02-2023","nav":"10.08600"},{"date":"06-02-2023","nav":"10.17000"},{"date":"03-02-2023","nav":"10.15900"},{"date":"02-02-2023","nav":"10.10400"},{"date":"01-02-2023","nav":"10.09200"},{"date":"31-01-2023","nav":"10.16600"},{"date":"30-01-2023","nav":"9.98900"},{"date":"27-01-2023","nav":"10.00600"},{"date":"25-01-2023","nav":"10.07800"},{"date":"24-01-2023","nav":"10.13400"},{"date":"23-01-2023","nav":"10.09800"},{"date":"20-01-2023","nav":"10.05800"},{"date":"19-01-2023","nav":"10.11600"},{"date":"18-01-2023","nav":"10.14500"},{"date":"17-01-2023","nav":"10.12900"},{"date":"16-01-2023","nav":"10.11400"},{"date":"13-01-2023","nav":"10.15600"},{"date":"12-01-2023","nav":"10.13400"},{"date":"11-01-2023","nav":"10.13300"},{"date":"10-01-2023","nav":"10.15200"},{"date":"09-01-2023","nav":"10.15500"},{"date":"06-01-2023","nav":"10.08000"},{"date":"05-01-2023","nav":"10.10900"},{"date":"04-01-2023","nav":"10.03100"},{"date":"03-01-2023","nav":"10.09500"},{"date":"02-01-2023","nav":"10.09300"},{"date":"30-12-2022","nav":"10.04200"},{"date":"29-12-2022","nav":"10.02300"},{"date":"28-12-2022","nav":"10.00900"},{"date":"27-12-2022","nav":"9.99800"},{"date":"26-12-2022","nav":"9.94000"},{"date":"23-12-2022","nav":"9.82000"},{"date":"22-12-2022","nav":"9.98800"},{"date":"21-12-2022","nav":"10.06100"},{"date":"20-12-2022","nav":"10.16200"},{"date":"19-12-2022","nav":"10.18000"},{"date":"16-12-2022","nav":"10.09500"},{"date":"15-12-2022","nav":"10.17000"},{"date":"14-12-2022","nav":"10.18100"},{"date":"13-12-2022","nav":"10.15800"},{"date":"12-12-2022","nav":"10.15200"},{"date":"09-12-2022","nav":"10.14700"},{"date":"08-12-2022","nav":"10.17400"},{"date":"07-12-2022","nav":"10.14600"},{"date":"06-12-2022","nav":"10.16100"},{"date":"05-12-2022","nav":"10.18000"},{"date":"02-12-2022","nav":"10.18400"},{"date":"01-12-2022","nav":"10.20600"},{"date":"30-11-2022","nav":"10.19300"},{"date":"29-11-2022","nav":"10.14900"},{"date":"28-11-2022","nav":"10.15200"},{"date":"25-11-2022","nav":"10.12100"},{"date":"24-11-2022","nav":"10.07400"},{"date":"23-11-2022","nav":"10.07200"},{"date":"22-11-2022","nav":"10.05500"},{"date":"21-11-2022","nav":"10.03000"},{"date":"18-11-2022","nav":"10.01300"},{"date":"17-11-2022","nav":"10.03000"},{"date":"16-11-2022","nav":"10.04900"},{"date":"15-11-2022","nav":"10.07400"},{"date":"14-11-2022","nav":"10.04600"},{"date":"11-11-2022","nav":"10.04400"},{"date":"10-11-2022","nav":"10.05600"},{"date":"09-11-2022","nav":"10.06600"},{"date":"07-11-2022","nav":"10.05800"},{"date":"04-11-2022","nav":"10.04100"},{"date":"03-11-2022","nav":"10.03100"},{"date":"02-11-2022","nav":"10.03200"},{"date":"01-11-2022","nav":"10.03400"},{"date":"31-10-2022","nav":"10.02900"},{"date":"28-10-2022","nav":"10.02000"},{"date":"27-10-2022","nav":"10.01700"}],"status":"SUCCESS"}