{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150721,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL April 2037 Index Fund - Regular Plan - IDCW","isin_growth":"INF754K01PC6","isin_div_reinvestment":"INF754K01PD4"},"data":[{"date":"01-10-2026","nav":"12.17420"},{"date":"30-09-2026","nav":"12.19850"},{"date":"29-09-2026","nav":"12.19560"},{"date":"28-09-2026","nav":"12.17930"},{"date":"25-09-2026","nav":"12.22610"},{"date":"24-09-2026","nav":"12.24100"},{"date":"23-09-2026","nav":"12.28820"},{"date":"22-09-2026","nav":"12.28550"},{"date":"21-09-2026","nav":"12.26580"},{"date":"18-09-2026","nav":"12.25510"},{"date":"17-09-2026","nav":"12.25090"},{"date":"16-09-2026","nav":"12.24730"},{"date":"15-09-2026","nav":"12.22720"},{"date":"11-09-2026","nav":"12.28720"},{"date":"10-09-2026","nav":"12.31550"},{"date":"09-09-2026","nav":"12.33620"},{"date":"08-09-2026","nav":"12.34340"},{"date":"07-09-2026","nav":"12.33080"},{"date":"04-09-2026","nav":"12.32600"},{"date":"03-09-2026","nav":"12.32410"},{"date":"02-09-2026","nav":"12.31230"},{"date":"01-09-2026","nav":"12.32430"},{"date":"31-08-2026","nav":"12.31680"},{"date":"28-08-2026","nav":"12.36720"},{"date":"27-08-2026","nav":"12.38280"},{"date":"25-08-2026","nav":"12.38160"},{"date":"24-08-2026","nav":"12.37510"},{"date":"21-08-2026","nav":"12.37570"},{"date":"20-08-2026","nav":"12.37980"},{"date":"19-08-2026","nav":"12.40310"},{"date":"18-08-2026","nav":"12.39820"},{"date":"17-08-2026","nav":"12.45760"},{"date":"14-08-2026","nav":"12.45220"},{"date":"13-08-2026","nav":"12.45330"},{"date":"12-08-2026","nav":"12.44230"},{"date":"11-08-2026","nav":"12.41950"},{"date":"10-08-2026","nav":"12.44000"},{"date":"07-08-2026","nav":"12.43560"},{"date":"06-08-2026","nav":"12.42370"},{"date":"05-08-2026","nav":"12.39480"},{"date":"04-08-2026","nav":"12.38440"},{"date":"03-08-2026","nav":"12.37780"},{"date":"31-07-2026","nav":"12.37480"},{"date":"30-07-2026","nav":"12.37710"},{"date":"29-07-2026","nav":"13.38380"},{"date":"28-07-2026","nav":"13.40000"},{"date":"27-07-2026","nav":"13.37910"},{"date":"24-07-2026","nav":"13.33600"},{"date":"23-07-2026","nav":"13.34680"},{"date":"22-07-2026","nav":"13.36510"},{"date":"21-07-2026","nav":"13.37650"},{"date":"20-07-2026","nav":"13.36230"},{"date":"17-07-2026","nav":"13.37900"},{"date":"16-07-2026","nav":"13.38880"},{"date":"15-07-2026","nav":"13.36340"},{"date":"14-07-2026","nav":"13.34140"},{"date":"13-07-2026","nav":"13.39320"},{"date":"10-07-2026","nav":"13.41610"},{"date":"09-07-2026","nav":"13.37170"},{"date":"08-07-2026","nav":"13.36730"},{"date":"07-07-2026","nav":"13.39970"},{"date":"06-07-2026","nav":"13.39730"},{"date":"03-07-2026","nav":"13.37380"},{"date":"02-07-2026","nav":"13.36300"},{"date":"01-07-2026","nav":"13.32780"},{"date":"30-06-2026","nav":"13.33760"},{"date":"29-06-2026","nav":"13.30200"},{"date":"25-06-2026","nav":"13.28570"},{"date":"24-06-2026","nav":"13.25260"},{"date":"23-06-2026","nav":"13.23850"},{"date":"22-06-2026","nav":"13.22810"},{"date":"19-06-2026","nav":"13.20210"},{"date":"18-06-2026","nav":"13.21490"},{"date":"17-06-2026","nav":"13.21020"},{"date":"16-06-2026","nav":"13.18790"},{"date":"15-06-2026","nav":"13.17280"},{"date":"12-06-2026","nav":"13.14560"},{"date":"11-06-2026","nav":"13.11700"},{"date":"10-06-2026","nav":"13.11110"},{"date":"09-06-2026","nav":"13.10820"},{"date":"08-06-2026","nav":"13.05250"},{"date":"05-06-2026","nav":"13.04070"},{"date":"04-06-2026","nav":"13.01500"},{"date":"03-06-2026","nav":"13.02750"},{"date":"02-06-2026","nav":"13.02130"},{"date":"01-06-2026","nav":"13.00640"},{"date":"29-05-2026","nav":"13.01530"},{"date":"27-05-2026","nav":"13.00600"},{"date":"26-05-2026","nav":"12.99810"},{"date":"25-05-2026","nav":"12.99380"},{"date":"22-05-2026","nav":"12.94280"},{"date":"21-05-2026","nav":"12.91840"},{"date":"20-05-2026","nav":"12.93190"},{"date":"19-05-2026","nav":"12.91730"},{"date":"18-05-2026","nav":"12.87950"},{"date":"15-05-2026","nav":"12.92270"},{"date":"14-05-2026","nav":"12.96300"},{"date":"13-05-2026","nav":"12.94810"},{"date":"12-05-2026","nav":"12.93410"},{"date":"11-05-2026","nav":"12.95100"},{"date":"08-05-2026","nav":"12.98480"},{"date":"07-05-2026","nav":"13.00400"},{"date":"06-05-2026","nav":"12.97370"},{"date":"05-05-2026","nav":"12.92060"},{"date":"04-05-2026","nav":"12.95960"},{"date":"30-04-2026","nav":"12.94260"},{"date":"29-04-2026","nav":"12.95390"},{"date":"28-04-2026","nav":"12.95980"},{"date":"27-04-2026","nav":"12.99050"},{"date":"24-04-2026","nav":"12.97160"},{"date":"23-04-2026","nav":"12.98060"},{"date":"22-04-2026","nav":"13.01740"},{"date":"21-04-2026","nav":"13.03460"},{"date":"20-04-2026","nav":"13.01960"},{"date":"17-04-2026","nav":"13.00390"},{"date":"16-04-2026","nav":"13.00740"},{"date":"15-04-2026","nav":"12.99460"},{"date":"13-04-2026","nav":"12.93040"},{"date":"10-04-2026","nav":"12.94790"},{"date":"09-04-2026","nav":"12.93490"},{"date":"08-04-2026","nav":"12.95560"},{"date":"07-04-2026","nav":"12.85750"},{"date":"06-04-2026","nav":"12.82790"},{"date":"02-04-2026","nav":"12.76790"},{"date":"31-03-2026","nav":"12.83820"},{"date":"30-03-2026","nav":"12.83570"},{"date":"27-03-2026","nav":"12.88150"},{"date":"25-03-2026","nav":"12.94580"},{"date":"24-03-2026","nav":"12.96500"},{"date":"23-03-2026","nav":"12.98390"},{"date":"20-03-2026","nav":"13.03540"},{"date":"18-03-2026","nav":"13.06160"},{"date":"17-03-2026","nav":"13.06320"},{"date":"16-03-2026","nav":"13.08710"},{"date":"13-03-2026","nav":"13.10170"},{"date":"12-03-2026","nav":"13.09830"},{"date":"11-03-2026","nav":"13.10250"},{"date":"10-03-2026","nav":"13.08330"},{"date":"09-03-2026","nav":"13.00930"},{"date":"06-03-2026","nav":"13.05350"},{"date":"05-03-2026","nav":"13.06740"},{"date":"04-03-2026","nav":"13.05230"},{"date":"02-03-2026","nav":"13.05260"},{"date":"27-02-2026","nav":"13.06780"},{"date":"26-02-2026","nav":"13.06930"},{"date":"25-02-2026","nav":"13.04500"},{"date":"24-02-2026","nav":"13.03540"},{"date":"23-02-2026","nav":"13.02990"},{"date":"20-02-2026","nav":"13.01020"},{"date":"18-02-2026","nav":"13.03140"},{"date":"17-02-2026","nav":"13.02210"},{"date":"16-02-2026","nav":"12.99770"},{"date":"13-02-2026","nav":"12.98390"},{"date":"12-02-2026","nav":"12.95930"},{"date":"11-02-2026","nav":"12.94000"},{"date":"10-02-2026","nav":"12.91490"},{"date":"09-02-2026","nav":"12.91980"},{"date":"06-02-2026","nav":"12.92970"},{"date":"05-02-2026","nav":"12.96880"},{"date":"04-02-2026","nav":"12.93180"},{"date":"03-02-2026","nav":"12.90980"},{"date":"02-02-2026","nav":"12.90680"},{"date":"30-01-2026","nav":"12.93580"},{"date":"29-01-2026","nav":"12.92350"},{"date":"28-01-2026","nav":"12.92990"},{"date":"27-01-2026","nav":"12.91700"},{"date":"23-01-2026","nav":"12.92600"},{"date":"22-01-2026","nav":"12.93870"},{"date":"21-01-2026","nav":"12.91930"},{"date":"20-01-2026","nav":"12.89740"},{"date":"19-01-2026","nav":"12.88720"},{"date":"16-01-2026","nav":"12.88940"},{"date":"14-01-2026","nav":"12.90170"},{"date":"13-01-2026","nav":"12.90210"},{"date":"12-01-2026","nav":"12.92830"},{"date":"09-01-2026","nav":"12.88820"},{"date":"08-01-2026","nav":"12.87090"},{"date":"07-01-2026","nav":"12.88790"},{"date":"06-01-2026","nav":"12.87270"},{"date":"05-01-2026","nav":"12.89840"},{"date":"02-01-2026","nav":"12.93420"},{"date":"01-01-2026","nav":"12.93920"},{"date":"31-12-2025","nav":"12.91380"},{"date":"30-12-2025","nav":"12.89770"},{"date":"29-12-2025","nav":"12.93760"},{"date":"26-12-2025","nav":"12.91640"},{"date":"24-12-2025","nav":"12.89870"},{"date":"23-12-2025","nav":"12.84440"},{"date":"22-12-2025","nav":"12.88210"},{"date":"19-12-2025","nav":"12.90380"},{"date":"18-12-2025","nav":"12.91910"},{"date":"17-12-2025","nav":"12.91000"},{"date":"16-12-2025","nav":"12.90770"},{"date":"15-12-2025","nav":"12.89920"},{"date":"12-12-2025","nav":"12.89180"},{"date":"11-12-2025","nav":"12.87030"},{"date":"10-12-2025","nav":"12.86800"},{"date":"09-12-2025","nav":"12.90500"},{"date":"08-12-2025","nav":"12.97620"},{"date":"05-12-2025","nav":"12.96750"},{"date":"04-12-2025","nav":"12.91710"},{"date":"03-12-2025","nav":"12.91440"},{"date":"02-12-2025","nav":"12.93420"},{"date":"01-12-2025","nav":"12.93070"},{"date":"28-11-2025","nav":"12.96830"},{"date":"27-11-2025","nav":"12.96640"},{"date":"26-11-2025","nav":"12.97590"},{"date":"25-11-2025","nav":"12.96010"},{"date":"24-11-2025","nav":"12.94980"},{"date":"21-11-2025","nav":"12.94970"},{"date":"20-11-2025","nav":"12.93610"},{"date":"19-11-2025","nav":"12.92710"},{"date":"18-11-2025","nav":"12.93140"},{"date":"17-11-2025","nav":"12.92530"},{"date":"14-11-2025","nav":"12.91440"},{"date":"13-11-2025","nav":"12.94350"},{"date":"12-11-2025","nav":"12.93480"},{"date":"11-11-2025","nav":"12.92230"},{"date":"10-11-2025","nav":"12.91860"},{"date":"07-11-2025","nav":"12.90570"},{"date":"06-11-2025","nav":"12.90010"},{"date":"04-11-2025","nav":"12.89410"},{"date":"03-11-2025","nav":"12.88130"},{"date":"31-10-2025","nav":"12.86440"},{"date":"30-10-2025","nav":"12.86360"},{"date":"29-10-2025","nav":"12.88940"},{"date":"28-10-2025","nav":"12.87770"},{"date":"27-10-2025","nav":"12.88390"},{"date":"24-10-2025","nav":"12.89460"},{"date":"23-10-2025","nav":"12.88410"},{"date":"20-10-2025","nav":"12.89860"},{"date":"17-10-2025","nav":"12.93290"},{"date":"16-10-2025","nav":"12.92900"},{"date":"15-10-2025","nav":"12.91030"},{"date":"14-10-2025","nav":"12.89360"},{"date":"13-10-2025","nav":"12.88670"},{"date":"10-10-2025","nav":"12.86610"},{"date":"09-10-2025","nav":"12.87440"},{"date":"08-10-2025","nav":"12.87560"},{"date":"07-10-2025","nav":"12.86820"},{"date":"06-10-2025","nav":"12.85290"},{"date":"03-10-2025","nav":"12.83230"},{"date":"01-10-2025","nav":"12.80710"},{"date":"30-09-2025","nav":"12.77830"},{"date":"26-09-2025","nav":"12.79570"},{"date":"25-09-2025","nav":"12.79610"},{"date":"24-09-2025","nav":"12.79630"},{"date":"23-09-2025","nav":"12.78260"},{"date":"22-09-2025","nav":"12.78800"},{"date":"19-09-2025","nav":"12.78500"},{"date":"18-09-2025","nav":"12.78230"},{"date":"17-09-2025","nav":"12.79750"},{"date":"16-09-2025","nav":"12.77410"},{"date":"15-09-2025","nav":"12.76460"},{"date":"12-09-2025","nav":"12.76650"},{"date":"11-09-2025","nav":"12.76930"},{"date":"10-09-2025","nav":"12.75800"},{"date":"09-09-2025","nav":"12.74700"},{"date":"05-09-2025","nav":"12.75740"},{"date":"04-09-2025","nav":"12.73140"},{"date":"03-09-2025","nav":"12.68810"},{"date":"02-09-2025","nav":"12.67550"},{"date":"01-09-2025","nav":"12.68750"},{"date":"29-08-2025","nav":"12.69820"},{"date":"28-08-2025","nav":"12.72610"},{"date":"26-08-2025","nav":"12.66740"},{"date":"25-08-2025","nav":"12.70990"},{"date":"22-08-2025","nav":"12.71990"},{"date":"21-08-2025","nav":"12.72430"},{"date":"20-08-2025","nav":"12.74120"},{"date":"19-08-2025","nav":"12.73040"},{"date":"18-08-2025","nav":"12.78800"},{"date":"14-08-2025","nav":"12.84300"},{"date":"13-08-2025","nav":"12.79320"},{"date":"12-08-2025","nav":"12.81240"},{"date":"11-08-2025","nav":"12.83000"},{"date":"08-08-2025","nav":"12.85230"},{"date":"07-08-2025","nav":"12.85660"},{"date":"06-08-2025","nav":"12.85760"},{"date":"05-08-2025","nav":"12.90430"},{"date":"04-08-2025","nav":"12.93020"},{"date":"01-08-2025","nav":"12.89630"},{"date":"31-07-2025","nav":"12.89100"},{"date":"30-07-2025","nav":"12.89880"},{"date":"29-07-2025","nav":"12.90150"},{"date":"28-07-2025","nav":"12.92890"},{"date":"25-07-2025","nav":"12.96020"},{"date":"24-07-2025","nav":"12.96350"},{"date":"23-07-2025","nav":"12.96110"},{"date":"22-07-2025","nav":"12.94760"},{"date":"21-07-2025","nav":"12.95700"},{"date":"18-07-2025","nav":"12.95030"},{"date":"17-07-2025","nav":"12.94160"},{"date":"16-07-2025","nav":"12.92950"},{"date":"15-07-2025","nav":"12.91320"},{"date":"14-07-2025","nav":"12.93690"},{"date":"11-07-2025","nav":"12.93340"},{"date":"10-07-2025","nav":"12.92720"},{"date":"09-07-2025","nav":"12.93570"},{"date":"08-07-2025","nav":"12.92290"},{"date":"07-07-2025","nav":"12.92190"},{"date":"04-07-2025","nav":"12.90480"},{"date":"03-07-2025","nav":"12.92370"},{"date":"02-07-2025","nav":"12.91000"},{"date":"01-07-2025","nav":"12.89500"},{"date":"30-06-2025","nav":"12.88730"},{"date":"27-06-2025","nav":"12.86710"},{"date":"26-06-2025","nav":"12.87900"},{"date":"25-06-2025","nav":"12.88380"},{"date":"24-06-2025","nav":"12.87370"},{"date":"23-06-2025","nav":"12.87660"},{"date":"20-06-2025","nav":"12.89410"},{"date":"19-06-2025","nav":"12.89200"},{"date":"18-06-2025","nav":"12.92350"},{"date":"17-06-2025","nav":"12.92050"},{"date":"16-06-2025","nav":"12.87320"},{"date":"13-06-2025","nav":"12.84140"},{"date":"12-06-2025","nav":"12.85770"},{"date":"11-06-2025","nav":"12.86000"},{"date":"10-06-2025","nav":"12.88070"},{"date":"09-06-2025","nav":"12.90850"},{"date":"06-06-2025","nav":"12.95640"},{"date":"05-06-2025","nav":"12.98420"},{"date":"04-06-2025","nav":"12.99750"},{"date":"03-06-2025","nav":"12.99110"},{"date":"02-06-2025","nav":"13.00780"},{"date":"30-05-2025","nav":"13.00590"},{"date":"29-05-2025","nav":"13.02830"},{"date":"28-05-2025","nav":"13.04780"},{"date":"27-05-2025","nav":"13.03370"},{"date":"26-05-2025","nav":"13.02480"},{"date":"23-05-2025","nav":"13.01770"},{"date":"22-05-2025","nav":"12.98710"},{"date":"21-05-2025","nav":"13.02640"},{"date":"20-05-2025","nav":"13.00790"},{"date":"19-05-2025","nav":"12.98740"},{"date":"16-05-2025","nav":"12.96850"},{"date":"15-05-2025","nav":"12.93410"},{"date":"14-05-2025","nav":"12.92700"},{"date":"13-05-2025","nav":"12.90590"},{"date":"09-05-2025","nav":"12.84290"},{"date":"08-05-2025","nav":"12.86440"},{"date":"07-05-2025","nav":"12.90440"},{"date":"06-05-2025","nav":"12.90620"},{"date":"05-05-2025","nav":"12.90950"},{"date":"02-05-2025","nav":"12.88140"},{"date":"30-04-2025","nav":"12.87180"},{"date":"29-04-2025","nav":"12.87110"},{"date":"28-04-2025","nav":"12.84480"},{"date":"25-04-2025","nav":"12.84840"},{"date":"24-04-2025","nav":"12.88640"},{"date":"23-04-2025","nav":"12.87590"},{"date":"22-04-2025","nav":"12.86040"},{"date":"21-04-2025","nav":"12.84440"},{"date":"17-04-2025","nav":"12.80970"},{"date":"16-04-2025","nav":"12.81100"},{"date":"15-04-2025","nav":"12.79010"},{"date":"11-04-2025","nav":"12.76040"},{"date":"09-04-2025","nav":"12.73130"},{"date":"08-04-2025","nav":"12.72020"},{"date":"07-04-2025","nav":"12.70520"},{"date":"04-04-2025","nav":"12.71550"},{"date":"03-04-2025","nav":"12.69530"},{"date":"02-04-2025","nav":"12.68320"},{"date":"31-03-2025","nav":"12.60070"},{"date":"28-03-2025","nav":"12.59640"},{"date":"27-03-2025","nav":"12.57750"},{"date":"26-03-2025","nav":"12.53960"},{"date":"25-03-2025","nav":"12.50470"},{"date":"24-03-2025","nav":"12.50300"},{"date":"21-03-2025","nav":"12.48930"},{"date":"20-03-2025","nav":"12.46990"},{"date":"19-03-2025","nav":"12.44340"},{"date":"18-03-2025","nav":"12.41660"},{"date":"17-03-2025","nav":"12.40210"},{"date":"13-03-2025","nav":"12.38690"},{"date":"12-03-2025","nav":"12.37110"},{"date":"11-03-2025","nav":"12.35260"},{"date":"10-03-2025","nav":"12.34190"},{"date":"07-03-2025","nav":"12.34040"},{"date":"06-03-2025","nav":"12.33560"},{"date":"05-03-2025","nav":"12.32110"},{"date":"04-03-2025","nav":"12.31940"},{"date":"03-03-2025","nav":"12.33860"},{"date":"28-02-2025","nav":"12.33590"},{"date":"27-02-2025","nav":"12.34710"},{"date":"25-02-2025","nav":"12.33670"},{"date":"24-02-2025","nav":"12.35620"},{"date":"21-02-2025","nav":"12.33540"},{"date":"20-02-2025","nav":"12.34440"},{"date":"18-02-2025","nav":"12.34490"},{"date":"17-02-2025","nav":"12.34600"},{"date":"14-02-2025","nav":"12.33850"},{"date":"13-02-2025","nav":"12.33460"},{"date":"12-02-2025","nav":"12.33270"},{"date":"11-02-2025","nav":"12.33560"},{"date":"10-02-2025","nav":"12.32730"},{"date":"07-02-2025","nav":"12.31720"},{"date":"06-02-2025","nav":"12.34560"},{"date":"05-02-2025","nav":"12.34100"},{"date":"04-02-2025","nav":"12.34030"},{"date":"03-02-2025","nav":"12.33840"},{"date":"31-01-2025","nav":"12.32070"},{"date":"30-01-2025","nav":"12.33480"},{"date":"29-01-2025","nav":"12.33090"},{"date":"28-01-2025","nav":"12.32720"},{"date":"27-01-2025","nav":"12.31420"},{"date":"24-01-2025","nav":"12.29500"},{"date":"23-01-2025","nav":"12.28740"},{"date":"22-01-2025","nav":"12.28030"},{"date":"21-01-2025","nav":"12.26910"},{"date":"20-01-2025","nav":"12.26470"},{"date":"17-01-2025","nav":"12.24440"},{"date":"16-01-2025","nav":"12.24750"},{"date":"15-01-2025","nav":"12.21110"},{"date":"14-01-2025","nav":"12.18470"},{"date":"13-01-2025","nav":"12.21370"},{"date":"10-01-2025","nav":"12.23870"},{"date":"09-01-2025","nav":"12.23150"},{"date":"08-01-2025","nav":"12.24290"},{"date":"07-01-2025","nav":"12.24590"},{"date":"06-01-2025","nav":"12.23390"},{"date":"03-01-2025","nav":"12.20750"},{"date":"02-01-2025","nav":"12.20440"},{"date":"01-01-2025","nav":"12.20840"},{"date":"31-12-2024","nav":"12.21990"},{"date":"30-12-2024","nav":"12.21030"},{"date":"27-12-2024","nav":"12.20990"},{"date":"26-12-2024","nav":"12.21510"},{"date":"24-12-2024","nav":"12.21430"},{"date":"23-12-2024","nav":"12.21940"},{"date":"20-12-2024","nav":"12.20810"},{"date":"19-12-2024","nav":"12.21250"},{"date":"18-12-2024","nav":"12.23320"},{"date":"17-12-2024","nav":"12.23130"},{"date":"16-12-2024","nav":"12.23020"},{"date":"13-12-2024","nav":"12.23140"},{"date":"12-12-2024","nav":"12.20000"},{"date":"11-12-2024","nav":"12.20430"},{"date":"10-12-2024","nav":"12.21760"},{"date":"09-12-2024","nav":"12.21530"},{"date":"06-12-2024","nav":"12.19520"},{"date":"05-12-2024","nav":"12.21690"},{"date":"04-12-2024","nav":"12.21300"},{"date":"03-12-2024","nav":"12.18020"},{"date":"02-12-2024","nav":"12.16970"},{"date":"29-11-2024","nav":"12.13710"},{"date":"28-11-2024","nav":"12.12690"},{"date":"27-11-2024","nav":"12.12350"},{"date":"26-11-2024","nav":"12.11430"},{"date":"25-11-2024","nav":"12.11050"},{"date":"22-11-2024","nav":"12.09660"},{"date":"21-11-2024","nav":"12.10880"},{"date":"19-11-2024","nav":"12.11160"},{"date":"18-11-2024","nav":"12.10800"},{"date":"14-11-2024","nav":"12.09730"},{"date":"13-11-2024","nav":"12.10750"},{"date":"12-11-2024","nav":"12.12130"},{"date":"11-11-2024","nav":"12.11870"},{"date":"08-11-2024","nav":"12.11520"},{"date":"07-11-2024","nav":"12.10020"},{"date":"06-11-2024","nav":"12.10000"},{"date":"05-11-2024","nav":"12.10740"},{"date":"04-11-2024","nav":"12.09370"},{"date":"31-10-2024","nav":"12.08490"},{"date":"30-10-2024","nav":"12.08980"},{"date":"29-10-2024","nav":"12.08100"},{"date":"28-10-2024","nav":"12.06950"},{"date":"25-10-2024","nav":"12.08580"},{"date":"24-10-2024","nav":"12.10100"},{"date":"23-10-2024","nav":"12.08760"},{"date":"22-10-2024","nav":"12.08490"},{"date":"21-10-2024","nav":"12.07500"},{"date":"18-10-2024","nav":"12.07750"},{"date":"17-10-2024","nav":"12.09220"},{"date":"16-10-2024","nav":"12.10050"},{"date":"15-10-2024","nav":"12.09750"},{"date":"14-10-2024","nav":"12.09580"},{"date":"11-10-2024","nav":"12.08400"},{"date":"10-10-2024","nav":"12.08930"},{"date":"09-10-2024","nav":"12.08330"},{"date":"08-10-2024","nav":"12.04630"},{"date":"07-10-2024","nav":"12.03970"},{"date":"04-10-2024","nav":"12.04220"},{"date":"03-10-2024","nav":"12.08250"},{"date":"01-10-2024","nav":"12.09270"},{"date":"30-09-2024","nav":"12.07030"},{"date":"27-09-2024","nav":"12.06650"},{"date":"26-09-2024","nav":"12.07940"},{"date":"25-09-2024","nav":"12.06700"},{"date":"24-09-2024","nav":"12.05170"},{"date":"23-09-2024","nav":"12.04700"},{"date":"20-09-2024","nav":"12.03970"},{"date":"19-09-2024","nav":"12.04030"},{"date":"17-09-2024","nav":"12.00760"},{"date":"16-09-2024","nav":"12.00770"},{"date":"13-09-2024","nav":"11.97030"},{"date":"12-09-2024","nav":"11.95580"},{"date":"11-09-2024","nav":"11.94170"},{"date":"10-09-2024","nav":"11.92270"},{"date":"09-09-2024","nav":"11.91650"},{"date":"06-09-2024","nav":"11.91780"},{"date":"05-09-2024","nav":"11.91360"},{"date":"04-09-2024","nav":"11.91060"},{"date":"03-09-2024","nav":"11.89810"},{"date":"02-09-2024","nav":"11.89960"},{"date":"30-08-2024","nav":"11.90040"},{"date":"29-08-2024","nav":"11.89840"},{"date":"28-08-2024","nav":"11.90580"},{"date":"27-08-2024","nav":"11.90390"},{"date":"26-08-2024","nav":"11.90120"},{"date":"23-08-2024","nav":"11.89540"},{"date":"22-08-2024","nav":"11.89090"},{"date":"21-08-2024","nav":"11.88830"},{"date":"20-08-2024","nav":"11.88370"},{"date":"19-08-2024","nav":"11.87480"},{"date":"16-08-2024","nav":"11.85330"},{"date":"14-08-2024","nav":"11.85330"},{"date":"13-08-2024","nav":"11.83660"},{"date":"12-08-2024","nav":"11.84310"},{"date":"09-08-2024","nav":"11.83050"},{"date":"08-08-2024","nav":"11.84120"},{"date":"07-08-2024","nav":"11.84190"},{"date":"06-08-2024","nav":"11.83750"},{"date":"05-08-2024","nav":"11.83230"},{"date":"02-08-2024","nav":"11.79110"},{"date":"01-08-2024","nav":"11.78410"},{"date":"31-07-2024","nav":"11.77290"},{"date":"30-07-2024","nav":"11.77430"},{"date":"29-07-2024","nav":"11.77740"},{"date":"26-07-2024","nav":"11.76140"},{"date":"25-07-2024","nav":"11.74660"},{"date":"24-07-2024","nav":"11.74090"},{"date":"23-07-2024","nav":"11.73470"},{"date":"22-07-2024","nav":"11.72300"},{"date":"19-07-2024","nav":"11.73030"},{"date":"18-07-2024","nav":"11.73160"},{"date":"16-07-2024","nav":"11.72320"},{"date":"15-07-2024","nav":"11.70450"},{"date":"12-07-2024","nav":"11.69960"},{"date":"11-07-2024","nav":"11.70580"},{"date":"10-07-2024","nav":"11.69440"},{"date":"09-07-2024","nav":"11.69290"},{"date":"08-07-2024","nav":"11.68700"},{"date":"05-07-2024","nav":"11.67930"},{"date":"04-07-2024","nav":"11.68480"},{"date":"03-07-2024","nav":"11.67810"},{"date":"02-07-2024","nav":"11.67290"},{"date":"01-07-2024","nav":"11.66490"},{"date":"30-06-2024","nav":"11.66710"},{"date":"28-06-2024","nav":"11.66290"},{"date":"27-06-2024","nav":"11.65930"},{"date":"26-06-2024","nav":"11.65820"},{"date":"25-06-2024","nav":"11.66340"},{"date":"24-06-2024","nav":"11.67110"},{"date":"21-06-2024","nav":"11.66370"},{"date":"20-06-2024","nav":"11.64550"},{"date":"19-06-2024","nav":"11.64500"},{"date":"18-06-2024","nav":"11.62990"},{"date":"14-06-2024","nav":"11.61650"},{"date":"13-06-2024","nav":"11.60590"},{"date":"12-06-2024","nav":"11.59680"},{"date":"11-06-2024","nav":"11.58760"},{"date":"10-06-2024","nav":"11.57170"},{"date":"07-06-2024","nav":"11.57440"},{"date":"06-06-2024","nav":"11.56820"},{"date":"05-06-2024","nav":"11.54350"},{"date":"04-06-2024","nav":"11.53130"},{"date":"03-06-2024","nav":"11.60130"},{"date":"31-05-2024","nav":"11.57240"},{"date":"30-05-2024","nav":"11.56800"},{"date":"29-05-2024","nav":"11.55860"},{"date":"28-05-2024","nav":"11.56500"},{"date":"27-05-2024","nav":"11.56790"},{"date":"24-05-2024","nav":"11.56720"},{"date":"22-05-2024","nav":"11.54890"},{"date":"21-05-2024","nav":"11.51770"},{"date":"17-05-2024","nav":"11.50830"},{"date":"16-05-2024","nav":"11.51680"},{"date":"15-05-2024","nav":"11.49440"},{"date":"14-05-2024","nav":"11.47520"},{"date":"13-05-2024","nav":"11.46780"},{"date":"10-05-2024","nav":"11.45390"},{"date":"09-05-2024","nav":"11.44070"},{"date":"08-05-2024","nav":"11.43540"},{"date":"07-05-2024","nav":"11.44700"},{"date":"06-05-2024","nav":"11.44420"},{"date":"03-05-2024","nav":"11.41260"},{"date":"02-05-2024","nav":"11.39730"},{"date":"30-04-2024","nav":"11.38200"},{"date":"29-04-2024","nav":"11.37890"},{"date":"26-04-2024","nav":"11.36840"},{"date":"25-04-2024","nav":"11.36010"},{"date":"24-04-2024","nav":"11.37770"},{"date":"23-04-2024","nav":"11.38080"},{"date":"22-04-2024","nav":"11.35750"},{"date":"19-04-2024","nav":"11.34380"},{"date":"18-04-2024","nav":"11.37880"},{"date":"16-04-2024","nav":"11.35960"},{"date":"15-04-2024","nav":"11.37350"},{"date":"12-04-2024","nav":"11.35920"},{"date":"10-04-2024","nav":"11.40100"},{"date":"08-04-2024","nav":"11.37470"},{"date":"05-04-2024","nav":"11.40350"},{"date":"04-04-2024","nav":"11.39970"},{"date":"03-04-2024","nav":"11.39330"},{"date":"02-04-2024","nav":"11.39410"},{"date":"31-03-2024","nav":"11.43010"},{"date":"28-03-2024","nav":"11.42600"},{"date":"27-03-2024","nav":"11.38550"},{"date":"26-03-2024","nav":"11.36440"},{"date":"22-03-2024","nav":"11.37740"},{"date":"21-03-2024","nav":"11.37450"},{"date":"20-03-2024","nav":"11.35200"},{"date":"19-03-2024","nav":"11.35500"},{"date":"18-03-2024","nav":"11.37270"},{"date":"15-03-2024","nav":"11.39270"},{"date":"14-03-2024","nav":"11.39560"},{"date":"13-03-2024","nav":"11.39490"},{"date":"12-03-2024","nav":"11.39290"},{"date":"11-03-2024","nav":"11.39990"},{"date":"07-03-2024","nav":"11.37920"},{"date":"06-03-2024","nav":"11.36260"},{"date":"05-03-2024","nav":"11.35880"},{"date":"04-03-2024","nav":"11.35400"},{"date":"01-03-2024","nav":"11.35550"},{"date":"29-02-2024","nav":"11.33630"},{"date":"28-02-2024","nav":"11.33560"},{"date":"27-02-2024","nav":"11.33010"},{"date":"26-02-2024","nav":"11.33690"},{"date":"23-02-2024","nav":"11.32430"},{"date":"22-02-2024","nav":"11.32350"},{"date":"21-02-2024","nav":"11.32310"},{"date":"20-02-2024","nav":"11.31090"},{"date":"16-02-2024","nav":"11.29610"},{"date":"15-02-2024","nav":"11.29490"},{"date":"14-02-2024","nav":"11.26930"},{"date":"13-02-2024","nav":"11.27810"},{"date":"12-02-2024","nav":"11.28350"},{"date":"09-02-2024","nav":"11.27270"},{"date":"08-02-2024","nav":"11.29150"},{"date":"07-02-2024","nav":"11.27430"},{"date":"06-02-2024","nav":"11.26170"},{"date":"05-02-2024","nav":"11.25940"},{"date":"02-02-2024","nav":"11.27530"},{"date":"01-02-2024","nav":"11.22800"},{"date":"31-01-2024","nav":"11.14920"},{"date":"30-01-2024","nav":"11.13700"},{"date":"29-01-2024","nav":"11.12490"},{"date":"25-01-2024","nav":"11.10220"},{"date":"24-01-2024","nav":"11.09880"},{"date":"23-01-2024","nav":"11.09720"},{"date":"19-01-2024","nav":"11.08790"},{"date":"18-01-2024","nav":"11.08480"},{"date":"17-01-2024","nav":"11.08670"},{"date":"16-01-2024","nav":"11.10130"},{"date":"15-01-2024","nav":"11.09400"},{"date":"12-01-2024","nav":"11.05740"},{"date":"11-01-2024","nav":"11.05770"},{"date":"10-01-2024","nav":"11.04090"},{"date":"09-01-2024","nav":"11.02910"},{"date":"08-01-2024","nav":"11.02300"},{"date":"05-01-2024","nav":"10.98700"},{"date":"04-01-2024","nav":"11.00340"},{"date":"03-01-2024","nav":"11.01090"},{"date":"02-01-2024","nav":"11.00850"},{"date":"01-01-2024","nav":"11.02940"},{"date":"29-12-2023","nav":"11.05470"},{"date":"28-12-2023","nav":"11.03120"},{"date":"27-12-2023","nav":"11.04090"},{"date":"26-12-2023","nav":"11.03760"},{"date":"22-12-2023","nav":"11.04020"},{"date":"21-12-2023","nav":"11.04210"},{"date":"20-12-2023","nav":"11.04660"},{"date":"19-12-2023","nav":"11.05410"},{"date":"18-12-2023","nav":"11.04010"},{"date":"15-12-2023","nav":"11.02290"},{"date":"14-12-2023","nav":"10.99710"},{"date":"13-12-2023","nav":"10.95900"},{"date":"12-12-2023","nav":"10.94520"},{"date":"11-12-2023","nav":"10.94010"},{"date":"08-12-2023","nav":"10.94080"},{"date":"07-12-2023","nav":"10.94670"},{"date":"06-12-2023","nav":"10.94340"},{"date":"05-12-2023","nav":"10.93170"},{"date":"04-12-2023","nav":"10.92750"},{"date":"01-12-2023","nav":"10.91130"},{"date":"30-11-2023","nav":"10.91400"},{"date":"29-11-2023","nav":"10.92230"},{"date":"28-11-2023","nav":"10.91640"},{"date":"24-11-2023","nav":"10.92160"},{"date":"23-11-2023","nav":"10.93540"},{"date":"22-11-2023","nav":"10.92970"},{"date":"21-11-2023","nav":"10.92570"},{"date":"20-11-2023","nav":"10.94170"},{"date":"17-11-2023","nav":"10.95080"},{"date":"16-11-2023","nav":"10.94000"},{"date":"15-11-2023","nav":"10.92970"},{"date":"13-11-2023","nav":"10.88890"},{"date":"10-11-2023","nav":"10.87870"},{"date":"09-11-2023","nav":"10.90150"},{"date":"08-11-2023","nav":"10.89040"},{"date":"07-11-2023","nav":"10.86970"},{"date":"06-11-2023","nav":"10.87350"},{"date":"03-11-2023","nav":"10.85780"},{"date":"02-11-2023","nav":"10.83690"},{"date":"01-11-2023","nav":"10.82270"},{"date":"31-10-2023","nav":"10.81730"},{"date":"30-10-2023","nav":"10.82750"},{"date":"27-10-2023","nav":"10.81840"},{"date":"26-10-2023","nav":"10.81180"},{"date":"25-10-2023","nav":"10.83260"},{"date":"23-10-2023","nav":"10.80020"},{"date":"20-10-2023","nav":"10.81300"},{"date":"19-10-2023","nav":"10.81140"},{"date":"18-10-2023","nav":"10.81740"},{"date":"17-10-2023","nav":"10.82570"},{"date":"16-10-2023","nav":"10.81960"},{"date":"13-10-2023","nav":"10.81710"},{"date":"12-10-2023","nav":"10.82030"},{"date":"11-10-2023","nav":"10.81970"},{"date":"10-10-2023","nav":"10.79340"},{"date":"09-10-2023","nav":"10.78750"},{"date":"06-10-2023","nav":"10.81060"},{"date":"05-10-2023","nav":"10.90690"},{"date":"04-10-2023","nav":"10.88560"},{"date":"03-10-2023","nav":"10.89370"},{"date":"29-09-2023","nav":"10.90490"},{"date":"27-09-2023","nav":"10.92810"},{"date":"26-09-2023","nav":"10.91770"},{"date":"25-09-2023","nav":"10.92490"},{"date":"22-09-2023","nav":"10.91940"},{"date":"21-09-2023","nav":"10.91940"},{"date":"20-09-2023","nav":"10.92600"},{"date":"18-09-2023","nav":"10.92300"},{"date":"15-09-2023","nav":"10.91410"},{"date":"14-09-2023","nav":"10.94550"},{"date":"13-09-2023","nav":"10.90270"},{"date":"12-09-2023","nav":"10.88620"},{"date":"11-09-2023","nav":"10.88040"},{"date":"08-09-2023","nav":"10.89980"},{"date":"07-09-2023","nav":"10.90760"},{"date":"06-09-2023","nav":"10.88260"},{"date":"05-09-2023","nav":"10.88950"},{"date":"04-09-2023","nav":"10.89490"},{"date":"01-09-2023","nav":"10.89920"},{"date":"31-08-2023","nav":"10.90240"},{"date":"30-08-2023","nav":"10.89380"},{"date":"29-08-2023","nav":"10.89490"},{"date":"28-08-2023","nav":"10.88210"},{"date":"25-08-2023","nav":"10.86380"},{"date":"24-08-2023","nav":"10.87070"},{"date":"23-08-2023","nav":"10.85800"},{"date":"22-08-2023","nav":"10.82860"},{"date":"21-08-2023","nav":"10.81770"},{"date":"18-08-2023","nav":"10.81470"},{"date":"17-08-2023","nav":"10.79950"},{"date":"14-08-2023","nav":"10.82900"},{"date":"11-08-2023","nav":"10.83000"},{"date":"10-08-2023","nav":"10.85190"},{"date":"09-08-2023","nav":"10.83630"},{"date":"08-08-2023","nav":"10.83020"},{"date":"07-08-2023","nav":"10.81190"},{"date":"04-08-2023","nav":"10.80210"},{"date":"03-08-2023","nav":"10.80460"},{"date":"02-08-2023","nav":"10.82980"},{"date":"01-08-2023","nav":"10.83160"},{"date":"31-07-2023","nav":"10.81690"},{"date":"28-07-2023","nav":"10.82250"},{"date":"27-07-2023","nav":"10.85040"},{"date":"26-07-2023","nav":"10.86560"},{"date":"25-07-2023","nav":"10.85870"},{"date":"24-07-2023","nav":"10.87370"},{"date":"21-07-2023","nav":"10.86660"},{"date":"20-07-2023","nav":"10.86590"},{"date":"19-07-2023","nav":"10.86980"},{"date":"18-07-2023","nav":"10.87250"},{"date":"17-07-2023","nav":"10.85450"},{"date":"14-07-2023","nav":"10.83510"},{"date":"13-07-2023","nav":"10.83950"},{"date":"12-07-2023","nav":"10.81740"},{"date":"11-07-2023","nav":"10.82900"},{"date":"10-07-2023","nav":"10.78710"},{"date":"07-07-2023","nav":"10.77650"},{"date":"06-07-2023","nav":"10.77840"},{"date":"05-07-2023","nav":"10.79870"},{"date":"04-07-2023","nav":"10.78960"},{"date":"03-07-2023","nav":"10.79500"},{"date":"30-06-2023","nav":"10.79090"},{"date":"28-06-2023","nav":"10.82350"},{"date":"27-06-2023","nav":"10.81650"},{"date":"26-06-2023","nav":"10.82140"},{"date":"23-06-2023","nav":"10.81520"},{"date":"22-06-2023","nav":"10.80940"},{"date":"21-06-2023","nav":"10.82050"},{"date":"20-06-2023","nav":"10.81630"},{"date":"19-06-2023","nav":"10.82880"},{"date":"16-06-2023","nav":"10.81740"},{"date":"15-06-2023","nav":"10.83020"},{"date":"14-06-2023","nav":"10.83810"},{"date":"13-06-2023","nav":"10.84050"},{"date":"12-06-2023","nav":"10.83450"},{"date":"09-06-2023","nav":"10.82410"},{"date":"08-06-2023","nav":"10.82820"},{"date":"07-06-2023","nav":"10.84640"},{"date":"06-06-2023","nav":"10.85300"},{"date":"05-06-2023","nav":"10.83930"},{"date":"02-06-2023","nav":"10.83670"},{"date":"01-06-2023","nav":"10.83370"},{"date":"31-05-2023","nav":"10.82570"},{"date":"30-05-2023","nav":"10.80520"},{"date":"29-05-2023","nav":"10.80040"},{"date":"26-05-2023","nav":"10.80960"},{"date":"25-05-2023","nav":"10.80540"},{"date":"24-05-2023","nav":"10.81480"},{"date":"23-05-2023","nav":"10.81030"},{"date":"22-05-2023","nav":"10.82230"},{"date":"19-05-2023","nav":"10.80570"},{"date":"18-05-2023","nav":"10.81430"},{"date":"17-05-2023","nav":"10.82190"},{"date":"16-05-2023","nav":"10.81150"},{"date":"15-05-2023","nav":"10.78920"},{"date":"12-05-2023","nav":"10.78690"},{"date":"11-05-2023","nav":"10.75230"},{"date":"10-05-2023","nav":"10.75360"},{"date":"09-05-2023","nav":"10.74600"},{"date":"08-05-2023","nav":"10.73020"},{"date":"04-05-2023","nav":"10.74350"},{"date":"03-05-2023","nav":"10.72830"},{"date":"02-05-2023","nav":"10.65930"},{"date":"28-04-2023","nav":"10.64070"},{"date":"27-04-2023","nav":"10.64410"},{"date":"26-04-2023","nav":"10.63670"},{"date":"25-04-2023","nav":"10.63510"},{"date":"24-04-2023","nav":"10.61610"},{"date":"21-04-2023","nav":"10.57340"},{"date":"20-04-2023","nav":"10.53830"},{"date":"19-04-2023","nav":"10.53480"},{"date":"18-04-2023","nav":"10.53240"},{"date":"17-04-2023","nav":"10.51530"},{"date":"13-04-2023","nav":"10.51130"},{"date":"12-04-2023","nav":"10.51690"},{"date":"11-04-2023","nav":"10.50990"},{"date":"10-04-2023","nav":"10.51180"},{"date":"06-04-2023","nav":"10.51760"},{"date":"05-04-2023","nav":"10.49950"},{"date":"03-04-2023","nav":"10.46510"},{"date":"31-03-2023","nav":"10.45710"},{"date":"29-03-2023","nav":"10.45580"},{"date":"28-03-2023","nav":"10.44500"},{"date":"27-03-2023","nav":"10.43480"},{"date":"24-03-2023","nav":"10.42950"},{"date":"23-03-2023","nav":"10.42560"},{"date":"21-03-2023","nav":"10.41610"},{"date":"20-03-2023","nav":"10.42830"},{"date":"17-03-2023","nav":"10.41130"},{"date":"16-03-2023","nav":"10.41080"},{"date":"15-03-2023","nav":"10.39950"},{"date":"14-03-2023","nav":"10.39160"},{"date":"13-03-2023","nav":"10.38440"},{"date":"10-03-2023","nav":"10.36070"},{"date":"09-03-2023","nav":"10.35510"},{"date":"08-03-2023","nav":"10.35420"},{"date":"06-03-2023","nav":"10.37140"},{"date":"03-03-2023","nav":"10.37840"},{"date":"02-03-2023","nav":"10.36340"},{"date":"01-03-2023","nav":"10.36360"},{"date":"28-02-2023","nav":"10.35190"},{"date":"27-02-2023","nav":"10.35250"},{"date":"24-02-2023","nav":"10.36270"},{"date":"23-02-2023","nav":"10.37310"},{"date":"22-02-2023","nav":"10.35400"},{"date":"21-02-2023","nav":"10.37250"},{"date":"20-02-2023","nav":"10.38490"},{"date":"17-02-2023","nav":"10.36670"},{"date":"16-02-2023","nav":"10.38420"},{"date":"15-02-2023","nav":"10.37150"},{"date":"14-02-2023","nav":"10.35550"},{"date":"13-02-2023","nav":"10.35800"},{"date":"10-02-2023","nav":"10.35750"},{"date":"09-02-2023","nav":"10.37680"},{"date":"08-02-2023","nav":"10.37900"},{"date":"07-02-2023","nav":"10.38540"},{"date":"06-02-2023","nav":"10.38290"},{"date":"03-02-2023","nav":"10.38840"},{"date":"02-02-2023","nav":"10.37980"},{"date":"01-02-2023","nav":"10.36080"},{"date":"31-01-2023","nav":"10.33290"},{"date":"30-01-2023","nav":"10.31400"},{"date":"27-01-2023","nav":"10.32200"},{"date":"25-01-2023","nav":"10.35080"},{"date":"24-01-2023","nav":"10.34930"},{"date":"23-01-2023","nav":"10.35370"},{"date":"20-01-2023","nav":"10.35520"},{"date":"19-01-2023","nav":"10.37430"},{"date":"18-01-2023","nav":"10.36290"},{"date":"17-01-2023","nav":"10.35900"},{"date":"16-01-2023","nav":"10.36110"},{"date":"13-01-2023","nav":"10.35850"},{"date":"12-01-2023","nav":"10.35510"},{"date":"11-01-2023","nav":"10.35000"},{"date":"10-01-2023","nav":"10.33240"},{"date":"09-01-2023","nav":"10.31410"},{"date":"06-01-2023","nav":"10.29710"},{"date":"05-01-2023","nav":"10.30070"},{"date":"04-01-2023","nav":"10.30260"},{"date":"03-01-2023","nav":"10.29860"},{"date":"02-01-2023","nav":"10.28430"},{"date":"30-12-2022","nav":"10.27870"},{"date":"29-12-2022","nav":"10.28210"},{"date":"28-12-2022","nav":"10.27660"},{"date":"27-12-2022","nav":"10.27120"},{"date":"26-12-2022","nav":"10.27220"},{"date":"23-12-2022","nav":"10.27460"},{"date":"22-12-2022","nav":"10.27560"},{"date":"21-12-2022","nav":"10.28030"},{"date":"20-12-2022","nav":"10.26380"},{"date":"19-12-2022","nav":"10.27430"},{"date":"16-12-2022","nav":"10.27670"},{"date":"15-12-2022","nav":"10.29630"},{"date":"14-12-2022","nav":"10.31200"},{"date":"13-12-2022","nav":"10.28950"},{"date":"12-12-2022","nav":"10.26870"},{"date":"09-12-2022","nav":"10.25780"},{"date":"08-12-2022","nav":"10.29120"},{"date":"07-12-2022","nav":"10.28390"},{"date":"06-12-2022","nav":"10.29780"},{"date":"05-12-2022","nav":"10.31030"},{"date":"02-12-2022","nav":"10.29680"},{"date":"01-12-2022","nav":"10.29800"},{"date":"30-11-2022","nav":"10.24860"},{"date":"29-11-2022","nav":"10.24420"},{"date":"28-11-2022","nav":"10.24390"},{"date":"25-11-2022","nav":"10.21350"},{"date":"24-11-2022","nav":"10.23590"},{"date":"23-11-2022","nav":"10.21300"},{"date":"22-11-2022","nav":"10.20150"},{"date":"21-11-2022","nav":"10.17750"},{"date":"18-11-2022","nav":"10.17930"},{"date":"17-11-2022","nav":"10.19300"},{"date":"16-11-2022","nav":"10.19220"},{"date":"15-11-2022","nav":"10.18700"},{"date":"14-11-2022","nav":"10.15740"},{"date":"11-11-2022","nav":"10.13610"},{"date":"10-11-2022","nav":"10.10350"},{"date":"09-11-2022","nav":"10.08770"},{"date":"07-11-2022","nav":"10.04980"},{"date":"04-11-2022","nav":"10.03000"},{"date":"03-11-2022","nav":"10.03430"},{"date":"02-11-2022","nav":"10.06350"},{"date":"01-11-2022","nav":"10.05390"},{"date":"31-10-2022","nav":"10.05310"},{"date":"28-10-2022","nav":"10.04190"},{"date":"27-10-2022","nav":"10.04680"},{"date":"25-10-2022","nav":"10.01190"},{"date":"21-10-2022","nav":"10.00510"},{"date":"20-10-2022","nav":"10.02420"},{"date":"19-10-2022","nav":"10.03800"},{"date":"18-10-2022","nav":"10.04550"},{"date":"17-10-2022","nav":"10.04050"},{"date":"14-10-2022","nav":"9.99760"},{"date":"13-10-2022","nav":"10.00790"}],"status":"SUCCESS"}