{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150725,"scheme_name":"Kotak Nifty SDL Plus AAA PSU Bond Jul 2028 60 - 40 Index Fund - Direct Plan - Growth","isin_growth":"INF174KA1JT3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.28390"},{"date":"21-10-2026","nav":"13.28860"},{"date":"19-10-2026","nav":"13.30100"},{"date":"16-10-2026","nav":"13.30710"},{"date":"15-10-2026","nav":"13.30980"},{"date":"14-10-2026","nav":"13.31070"},{"date":"13-10-2026","nav":"13.32740"},{"date":"12-10-2026","nav":"13.32190"},{"date":"09-10-2026","nav":"13.32420"},{"date":"08-10-2026","nav":"13.31930"},{"date":"07-10-2026","nav":"13.31950"},{"date":"06-10-2026","nav":"13.31490"},{"date":"05-10-2026","nav":"13.31510"},{"date":"01-10-2026","nav":"13.30480"},{"date":"30-09-2026","nav":"13.30570"},{"date":"29-09-2026","nav":"13.29640"},{"date":"28-09-2026","nav":"13.29870"},{"date":"25-09-2026","nav":"13.30020"},{"date":"24-09-2026","nav":"13.30030"},{"date":"23-09-2026","nav":"13.30810"},{"date":"22-09-2026","nav":"13.31210"},{"date":"21-09-2026","nav":"13.31550"},{"date":"18-09-2026","nav":"13.30740"},{"date":"17-09-2026","nav":"13.29810"},{"date":"16-09-2026","nav":"13.29390"},{"date":"15-09-2026","nav":"13.29300"},{"date":"11-09-2026","nav":"13.30550"},{"date":"10-09-2026","nav":"13.31400"},{"date":"09-09-2026","nav":"13.31210"},{"date":"08-09-2026","nav":"13.30680"},{"date":"07-09-2026","nav":"13.30650"},{"date":"04-09-2026","nav":"13.29650"},{"date":"03-09-2026","nav":"13.29210"},{"date":"02-09-2026","nav":"13.27640"},{"date":"01-09-2026","nav":"13.26850"},{"date":"31-08-2026","nav":"13.26720"},{"date":"28-08-2026","nav":"13.26790"},{"date":"27-08-2026","nav":"13.26790"},{"date":"25-08-2026","nav":"13.26820"},{"date":"24-08-2026","nav":"13.26930"},{"date":"21-08-2026","nav":"13.26340"},{"date":"20-08-2026","nav":"13.26680"},{"date":"19-08-2026","nav":"13.27560"},{"date":"18-08-2026","nav":"13.27380"},{"date":"17-08-2026","nav":"13.27620"},{"date":"14-08-2026","nav":"13.27950"},{"date":"13-08-2026","nav":"13.27430"},{"date":"12-08-2026","nav":"13.27000"},{"date":"11-08-2026","nav":"13.26460"},{"date":"10-08-2026","nav":"13.26590"},{"date":"07-08-2026","nav":"13.25410"},{"date":"06-08-2026","nav":"13.24850"},{"date":"05-08-2026","nav":"13.24120"},{"date":"04-08-2026","nav":"13.23550"},{"date":"03-08-2026","nav":"13.23340"},{"date":"31-07-2026","nav":"13.22270"},{"date":"30-07-2026","nav":"13.21880"},{"date":"29-07-2026","nav":"13.21960"},{"date":"28-07-2026","nav":"13.22030"},{"date":"27-07-2026","nav":"13.21620"},{"date":"24-07-2026","nav":"13.19860"},{"date":"23-07-2026","nav":"13.19340"},{"date":"22-07-2026","nav":"13.19280"},{"date":"21-07-2026","nav":"13.19710"},{"date":"20-07-2026","nav":"13.19690"},{"date":"17-07-2026","nav":"13.20350"},{"date":"16-07-2026","nav":"13.19730"},{"date":"15-07-2026","nav":"13.18820"},{"date":"14-07-2026","nav":"13.17780"},{"date":"13-07-2026","nav":"13.19340"},{"date":"10-07-2026","nav":"13.18840"},{"date":"09-07-2026","nav":"13.17950"},{"date":"08-07-2026","nav":"13.17400"},{"date":"07-07-2026","nav":"13.19290"},{"date":"06-07-2026","nav":"13.18910"},{"date":"03-07-2026","nav":"13.18190"},{"date":"02-07-2026","nav":"13.18180"},{"date":"01-07-2026","nav":"13.17470"},{"date":"30-06-2026","nav":"13.17110"},{"date":"29-06-2026","nav":"13.16240"},{"date":"25-06-2026","nav":"13.14830"},{"date":"24-06-2026","nav":"13.13360"},{"date":"23-06-2026","nav":"13.12980"},{"date":"22-06-2026","nav":"13.12570"},{"date":"19-06-2026","nav":"13.11720"},{"date":"18-06-2026","nav":"13.12100"},{"date":"17-06-2026","nav":"13.11770"},{"date":"16-06-2026","nav":"13.11130"},{"date":"15-06-2026","nav":"13.10440"},{"date":"12-06-2026","nav":"13.09230"},{"date":"11-06-2026","nav":"13.08360"},{"date":"10-06-2026","nav":"13.09300"},{"date":"09-06-2026","nav":"13.07530"},{"date":"08-06-2026","nav":"13.04750"},{"date":"05-06-2026","nav":"13.01530"},{"date":"04-06-2026","nav":"12.99370"},{"date":"03-06-2026","nav":"12.98570"},{"date":"02-06-2026","nav":"12.98990"},{"date":"01-06-2026","nav":"12.98360"},{"date":"29-05-2026","nav":"12.97470"},{"date":"27-05-2026","nav":"12.96410"},{"date":"26-05-2026","nav":"12.95790"},{"date":"25-05-2026","nav":"12.95610"},{"date":"22-05-2026","nav":"12.93660"},{"date":"21-05-2026","nav":"12.92920"},{"date":"20-05-2026","nav":"12.96280"},{"date":"19-05-2026","nav":"12.96190"},{"date":"18-05-2026","nav":"12.95860"},{"date":"15-05-2026","nav":"12.97620"},{"date":"14-05-2026","nav":"12.98070"},{"date":"13-05-2026","nav":"12.98620"},{"date":"12-05-2026","nav":"12.98030"},{"date":"11-05-2026","nav":"12.98680"},{"date":"08-05-2026","nav":"12.99270"},{"date":"07-05-2026","nav":"12.99680"},{"date":"06-05-2026","nav":"12.98250"},{"date":"05-05-2026","nav":"12.96760"},{"date":"04-05-2026","nav":"12.97460"},{"date":"30-04-2026","nav":"12.96300"},{"date":"29-04-2026","nav":"12.97550"},{"date":"28-04-2026","nav":"12.96900"},{"date":"27-04-2026","nav":"12.97640"},{"date":"24-04-2026","nav":"12.96810"},{"date":"23-04-2026","nav":"12.96500"},{"date":"22-04-2026","nav":"12.97470"},{"date":"21-04-2026","nav":"12.97720"},{"date":"20-04-2026","nav":"12.97460"},{"date":"17-04-2026","nav":"12.97510"},{"date":"16-04-2026","nav":"12.97430"},{"date":"15-04-2026","nav":"12.96680"},{"date":"13-04-2026","nav":"12.94170"},{"date":"10-04-2026","nav":"12.93870"},{"date":"09-04-2026","nav":"12.92800"},{"date":"08-04-2026","nav":"12.91430"},{"date":"07-04-2026","nav":"12.88410"},{"date":"06-04-2026","nav":"12.88370"},{"date":"02-04-2026","nav":"12.87580"},{"date":"31-03-2026","nav":"12.92050"},{"date":"30-03-2026","nav":"12.91820"},{"date":"27-03-2026","nav":"12.89520"},{"date":"25-03-2026","nav":"12.91740"},{"date":"24-03-2026","nav":"12.92300"},{"date":"23-03-2026","nav":"12.91980"},{"date":"20-03-2026","nav":"12.94410"},{"date":"18-03-2026","nav":"12.94860"},{"date":"17-03-2026","nav":"12.94780"},{"date":"16-03-2026","nav":"12.94240"},{"date":"13-03-2026","nav":"12.94210"},{"date":"12-03-2026","nav":"12.94460"},{"date":"11-03-2026","nav":"12.95640"},{"date":"10-03-2026","nav":"12.95760"},{"date":"09-03-2026","nav":"12.95050"},{"date":"06-03-2026","nav":"12.95350"},{"date":"05-03-2026","nav":"12.94710"},{"date":"04-03-2026","nav":"12.94310"},{"date":"02-03-2026","nav":"12.95060"},{"date":"27-02-2026","nav":"12.94120"},{"date":"26-02-2026","nav":"12.93780"},{"date":"25-02-2026","nav":"12.92950"},{"date":"24-02-2026","nav":"12.93080"},{"date":"23-02-2026","nav":"12.92540"},{"date":"20-02-2026","nav":"12.91900"},{"date":"18-02-2026","nav":"12.92520"},{"date":"17-02-2026","nav":"12.91150"},{"date":"16-02-2026","nav":"12.91360"},{"date":"13-02-2026","nav":"12.90690"},{"date":"12-02-2026","nav":"12.89930"},{"date":"11-02-2026","nav":"12.88720"},{"date":"10-02-2026","nav":"12.88110"},{"date":"09-02-2026","nav":"12.87580"},{"date":"06-02-2026","nav":"12.86720"},{"date":"05-02-2026","nav":"12.87870"},{"date":"04-02-2026","nav":"12.87030"},{"date":"03-02-2026","nav":"12.86030"},{"date":"02-02-2026","nav":"12.85010"},{"date":"30-01-2026","nav":"12.84560"},{"date":"29-01-2026","nav":"12.83760"},{"date":"28-01-2026","nav":"12.83600"},{"date":"27-01-2026","nav":"12.83800"},{"date":"23-01-2026","nav":"12.82880"},{"date":"22-01-2026","nav":"12.81780"},{"date":"21-01-2026","nav":"12.80890"},{"date":"20-01-2026","nav":"12.81010"},{"date":"19-01-2026","nav":"12.81750"},{"date":"16-01-2026","nav":"12.81580"},{"date":"14-01-2026","nav":"12.82800"},{"date":"13-01-2026","nav":"12.82930"},{"date":"12-01-2026","nav":"12.83710"},{"date":"09-01-2026","nav":"12.83350"},{"date":"08-01-2026","nav":"12.83490"},{"date":"07-01-2026","nav":"12.83330"},{"date":"06-01-2026","nav":"12.83120"},{"date":"05-01-2026","nav":"12.84020"},{"date":"02-01-2026","nav":"12.84050"},{"date":"01-01-2026","nav":"12.83800"},{"date":"31-12-2025","nav":"12.83910"},{"date":"30-12-2025","nav":"12.82700"},{"date":"29-12-2025","nav":"12.82950"},{"date":"26-12-2025","nav":"12.81800"},{"date":"24-12-2025","nav":"12.81740"},{"date":"23-12-2025","nav":"12.80170"},{"date":"22-12-2025","nav":"12.80670"},{"date":"19-12-2025","nav":"12.80830"},{"date":"18-12-2025","nav":"12.80550"},{"date":"17-12-2025","nav":"12.80230"},{"date":"16-12-2025","nav":"12.80120"},{"date":"15-12-2025","nav":"12.79890"},{"date":"12-12-2025","nav":"12.79310"},{"date":"11-12-2025","nav":"12.79010"},{"date":"10-12-2025","nav":"12.79280"},{"date":"09-12-2025","nav":"12.79590"},{"date":"08-12-2025","nav":"12.80080"},{"date":"05-12-2025","nav":"12.79960"},{"date":"04-12-2025","nav":"12.78290"},{"date":"03-12-2025","nav":"12.78820"},{"date":"02-12-2025","nav":"12.78140"},{"date":"01-12-2025","nav":"12.78220"},{"date":"28-11-2025","nav":"12.78210"},{"date":"27-11-2025","nav":"12.78510"},{"date":"26-11-2025","nav":"12.78140"},{"date":"25-11-2025","nav":"12.76240"},{"date":"24-11-2025","nav":"12.75630"},{"date":"21-11-2025","nav":"12.75570"},{"date":"20-11-2025","nav":"12.74680"},{"date":"19-11-2025","nav":"12.75670"},{"date":"18-11-2025","nav":"12.75160"},{"date":"17-11-2025","nav":"12.74970"},{"date":"14-11-2025","nav":"12.74310"},{"date":"13-11-2025","nav":"12.74410"},{"date":"12-11-2025","nav":"12.74030"},{"date":"11-11-2025","nav":"12.73960"},{"date":"10-11-2025","nav":"12.73410"},{"date":"07-11-2025","nav":"12.72770"},{"date":"06-11-2025","nav":"12.73100"},{"date":"04-11-2025","nav":"12.72230"},{"date":"03-11-2025","nav":"12.72130"},{"date":"31-10-2025","nav":"12.71900"},{"date":"30-10-2025","nav":"12.71140"},{"date":"29-10-2025","nav":"12.70420"},{"date":"28-10-2025","nav":"12.70370"},{"date":"27-10-2025","nav":"12.71090"},{"date":"24-10-2025","nav":"12.70340"},{"date":"23-10-2025","nav":"12.69420"},{"date":"20-10-2025","nav":"12.68800"},{"date":"17-10-2025","nav":"12.68490"},{"date":"16-10-2025","nav":"12.67920"},{"date":"15-10-2025","nav":"12.68620"},{"date":"14-10-2025","nav":"12.67660"},{"date":"13-10-2025","nav":"12.67280"},{"date":"10-10-2025","nav":"12.66180"},{"date":"09-10-2025","nav":"12.66070"},{"date":"08-10-2025","nav":"12.66170"},{"date":"07-10-2025","nav":"12.65850"},{"date":"06-10-2025","nav":"12.65070"},{"date":"03-10-2025","nav":"12.63910"},{"date":"01-10-2025","nav":"12.62860"},{"date":"30-09-2025","nav":"12.61730"},{"date":"26-09-2025","nav":"12.61100"},{"date":"25-09-2025","nav":"12.60300"},{"date":"24-09-2025","nav":"12.60000"},{"date":"23-09-2025","nav":"12.59830"},{"date":"22-09-2025","nav":"12.59530"},{"date":"19-09-2025","nav":"12.59080"},{"date":"18-09-2025","nav":"12.58510"},{"date":"17-09-2025","nav":"12.58440"},{"date":"16-09-2025","nav":"12.56590"},{"date":"15-09-2025","nav":"12.56860"},{"date":"12-09-2025","nav":"12.55880"},{"date":"11-09-2025","nav":"12.55750"},{"date":"10-09-2025","nav":"12.55610"},{"date":"09-09-2025","nav":"12.55900"},{"date":"05-09-2025","nav":"12.54900"},{"date":"04-09-2025","nav":"12.54380"},{"date":"03-09-2025","nav":"12.52820"},{"date":"02-09-2025","nav":"12.51580"},{"date":"01-09-2025","nav":"12.51270"},{"date":"29-08-2025","nav":"12.51240"},{"date":"28-08-2025","nav":"12.51760"},{"date":"26-08-2025","nav":"12.52840"},{"date":"25-08-2025","nav":"12.53490"},{"date":"22-08-2025","nav":"12.53690"},{"date":"21-08-2025","nav":"12.54250"},{"date":"20-08-2025","nav":"12.54720"},{"date":"19-08-2025","nav":"12.54010"},{"date":"18-08-2025","nav":"12.54860"},{"date":"14-08-2025","nav":"12.55870"},{"date":"13-08-2025","nav":"12.54680"},{"date":"12-08-2025","nav":"12.55020"},{"date":"11-08-2025","nav":"12.55460"},{"date":"08-08-2025","nav":"12.55430"},{"date":"07-08-2025","nav":"12.56890"},{"date":"06-08-2025","nav":"12.56950"},{"date":"05-08-2025","nav":"12.58090"},{"date":"04-08-2025","nav":"12.58080"},{"date":"01-08-2025","nav":"12.56880"},{"date":"31-07-2025","nav":"12.56440"},{"date":"30-07-2025","nav":"12.56030"},{"date":"29-07-2025","nav":"12.55430"},{"date":"28-07-2025","nav":"12.56440"},{"date":"25-07-2025","nav":"12.56450"},{"date":"24-07-2025","nav":"12.56150"},{"date":"23-07-2025","nav":"12.56040"},{"date":"22-07-2025","nav":"12.55920"},{"date":"21-07-2025","nav":"12.55260"},{"date":"18-07-2025","nav":"12.54970"},{"date":"17-07-2025","nav":"12.54580"},{"date":"16-07-2025","nav":"12.53890"},{"date":"15-07-2025","nav":"12.52290"},{"date":"14-07-2025","nav":"12.51960"},{"date":"11-07-2025","nav":"12.51480"},{"date":"10-07-2025","nav":"12.51270"},{"date":"09-07-2025","nav":"12.50620"},{"date":"08-07-2025","nav":"12.50950"},{"date":"07-07-2025","nav":"12.51360"},{"date":"04-07-2025","nav":"12.50420"},{"date":"03-07-2025","nav":"12.51140"},{"date":"02-07-2025","nav":"12.50390"},{"date":"01-07-2025","nav":"12.49660"},{"date":"30-06-2025","nav":"12.49340"},{"date":"27-06-2025","nav":"12.48040"},{"date":"26-06-2025","nav":"12.47950"},{"date":"25-06-2025","nav":"12.48550"},{"date":"24-06-2025","nav":"12.48150"},{"date":"23-06-2025","nav":"12.48080"},{"date":"20-06-2025","nav":"12.47750"},{"date":"19-06-2025","nav":"12.47830"},{"date":"18-06-2025","nav":"12.48270"},{"date":"17-06-2025","nav":"12.47840"},{"date":"16-06-2025","nav":"12.46530"},{"date":"13-06-2025","nav":"12.45950"},{"date":"12-06-2025","nav":"12.46660"},{"date":"11-06-2025","nav":"12.47590"},{"date":"10-06-2025","nav":"12.48730"},{"date":"09-06-2025","nav":"12.50140"},{"date":"06-06-2025","nav":"12.50930"},{"date":"05-06-2025","nav":"12.46570"},{"date":"04-06-2025","nav":"12.46380"},{"date":"03-06-2025","nav":"12.46550"},{"date":"02-06-2025","nav":"12.46330"},{"date":"30-05-2025","nav":"12.46140"},{"date":"29-05-2025","nav":"12.45660"},{"date":"28-05-2025","nav":"12.45410"},{"date":"27-05-2025","nav":"12.44950"},{"date":"26-05-2025","nav":"12.44410"},{"date":"23-05-2025","nav":"12.43140"},{"date":"22-05-2025","nav":"12.42790"},{"date":"21-05-2025","nav":"12.41980"},{"date":"20-05-2025","nav":"12.40470"},{"date":"19-05-2025","nav":"12.39330"},{"date":"16-05-2025","nav":"12.38530"},{"date":"15-05-2025","nav":"12.36630"},{"date":"14-05-2025","nav":"12.35360"},{"date":"13-05-2025","nav":"12.33570"},{"date":"09-05-2025","nav":"12.30030"},{"date":"08-05-2025","nav":"12.31690"},{"date":"07-05-2025","nav":"12.32670"},{"date":"06-05-2025","nav":"12.31370"},{"date":"05-05-2025","nav":"12.31530"},{"date":"02-05-2025","nav":"12.31400"},{"date":"30-04-2025","nav":"12.30730"},{"date":"29-04-2025","nav":"12.30690"},{"date":"28-04-2025","nav":"12.28780"},{"date":"25-04-2025","nav":"12.28300"},{"date":"24-04-2025","nav":"12.27810"},{"date":"23-04-2025","nav":"12.28620"},{"date":"22-04-2025","nav":"12.27720"},{"date":"21-04-2025","nav":"12.27890"},{"date":"17-04-2025","nav":"12.26160"},{"date":"16-04-2025","nav":"12.25330"},{"date":"15-04-2025","nav":"12.24480"},{"date":"11-04-2025","nav":"12.21070"},{"date":"09-04-2025","nav":"12.18830"},{"date":"08-04-2025","nav":"12.18090"},{"date":"07-04-2025","nav":"12.17610"},{"date":"04-04-2025","nav":"12.17320"},{"date":"03-04-2025","nav":"12.16120"},{"date":"02-04-2025","nav":"12.15170"},{"date":"31-03-2025","nav":"12.10170"},{"date":"28-03-2025","nav":"12.09650"},{"date":"27-03-2025","nav":"12.09080"},{"date":"26-03-2025","nav":"12.08100"},{"date":"25-03-2025","nav":"12.06620"},{"date":"24-03-2025","nav":"12.05880"},{"date":"21-03-2025","nav":"12.04910"},{"date":"20-03-2025","nav":"12.04440"},{"date":"19-03-2025","nav":"12.04130"},{"date":"18-03-2025","nav":"12.03370"},{"date":"17-03-2025","nav":"12.02800"},{"date":"13-03-2025","nav":"12.02100"},{"date":"12-03-2025","nav":"12.01920"},{"date":"11-03-2025","nav":"12.01740"},{"date":"10-03-2025","nav":"12.01590"},{"date":"07-03-2025","nav":"12.01370"},{"date":"06-03-2025","nav":"12.00690"},{"date":"05-03-2025","nav":"12.00410"},{"date":"04-03-2025","nav":"12.00100"},{"date":"03-03-2025","nav":"12.00140"},{"date":"28-02-2025","nav":"12.00270"},{"date":"27-02-2025","nav":"11.99420"},{"date":"25-02-2025","nav":"11.99070"},{"date":"24-02-2025","nav":"11.98530"},{"date":"21-02-2025","nav":"11.97500"},{"date":"20-02-2025","nav":"11.97560"},{"date":"18-02-2025","nav":"11.97180"},{"date":"17-02-2025","nav":"11.96660"},{"date":"14-02-2025","nav":"11.96340"},{"date":"13-02-2025","nav":"11.96450"},{"date":"12-02-2025","nav":"11.96360"},{"date":"11-02-2025","nav":"11.96400"},{"date":"10-02-2025","nav":"11.96290"},{"date":"07-02-2025","nav":"11.95760"},{"date":"06-02-2025","nav":"11.95500"},{"date":"05-02-2025","nav":"11.95490"},{"date":"04-02-2025","nav":"11.94550"},{"date":"03-02-2025","nav":"11.94090"},{"date":"31-01-2025","nav":"11.92460"},{"date":"30-01-2025","nav":"11.92420"},{"date":"29-01-2025","nav":"11.92710"},{"date":"28-01-2025","nav":"11.92920"},{"date":"27-01-2025","nav":"11.92030"},{"date":"24-01-2025","nav":"11.90500"},{"date":"23-01-2025","nav":"11.89740"},{"date":"22-01-2025","nav":"11.89920"},{"date":"21-01-2025","nav":"11.89340"},{"date":"20-01-2025","nav":"11.88860"},{"date":"17-01-2025","nav":"11.87750"},{"date":"16-01-2025","nav":"11.87010"},{"date":"15-01-2025","nav":"11.85890"},{"date":"14-01-2025","nav":"11.85190"},{"date":"13-01-2025","nav":"11.85180"},{"date":"10-01-2025","nav":"11.86220"},{"date":"09-01-2025","nav":"11.86230"},{"date":"08-01-2025","nav":"11.86120"},{"date":"07-01-2025","nav":"11.86170"},{"date":"06-01-2025","nav":"11.84970"},{"date":"03-01-2025","nav":"11.84590"},{"date":"02-01-2025","nav":"11.84230"},{"date":"01-01-2025","nav":"11.83780"},{"date":"31-12-2024","nav":"11.83830"},{"date":"30-12-2024","nav":"11.83230"},{"date":"27-12-2024","nav":"11.83140"},{"date":"26-12-2024","nav":"11.82610"},{"date":"24-12-2024","nav":"11.82510"},{"date":"23-12-2024","nav":"11.83900"},{"date":"20-12-2024","nav":"11.83040"},{"date":"19-12-2024","nav":"11.83540"},{"date":"18-12-2024","nav":"11.83880"},{"date":"17-12-2024","nav":"11.83490"},{"date":"16-12-2024","nav":"11.83900"},{"date":"13-12-2024","nav":"11.83520"},{"date":"12-12-2024","nav":"11.83330"},{"date":"11-12-2024","nav":"11.83670"},{"date":"10-12-2024","nav":"11.83480"},{"date":"09-12-2024","nav":"11.82300"},{"date":"06-12-2024","nav":"11.81440"},{"date":"05-12-2024","nav":"11.81560"},{"date":"04-12-2024","nav":"11.80830"},{"date":"03-12-2024","nav":"11.79950"},{"date":"02-12-2024","nav":"11.80440"},{"date":"29-11-2024","nav":"11.78420"},{"date":"28-11-2024","nav":"11.77160"},{"date":"27-11-2024","nav":"11.76270"},{"date":"26-11-2024","nav":"11.76740"},{"date":"25-11-2024","nav":"11.76290"},{"date":"22-11-2024","nav":"11.75350"},{"date":"21-11-2024","nav":"11.75670"},{"date":"19-11-2024","nav":"11.75350"},{"date":"18-11-2024","nav":"11.75670"},{"date":"14-11-2024","nav":"11.74680"},{"date":"13-11-2024","nav":"11.74520"},{"date":"12-11-2024","nav":"11.74740"},{"date":"11-11-2024","nav":"11.75370"},{"date":"08-11-2024","nav":"11.74220"},{"date":"07-11-2024","nav":"11.73340"},{"date":"06-11-2024","nav":"11.73330"},{"date":"05-11-2024","nav":"11.73260"},{"date":"04-11-2024","nav":"11.72740"},{"date":"31-10-2024","nav":"11.72310"},{"date":"30-10-2024","nav":"11.72270"},{"date":"29-10-2024","nav":"11.71580"},{"date":"28-10-2024","nav":"11.71330"},{"date":"25-10-2024","nav":"11.71270"},{"date":"24-10-2024","nav":"11.71330"},{"date":"23-10-2024","nav":"11.71030"},{"date":"22-10-2024","nav":"11.69890"},{"date":"21-10-2024","nav":"11.69720"},{"date":"18-10-2024","nav":"11.70220"},{"date":"17-10-2024","nav":"11.70440"},{"date":"16-10-2024","nav":"11.69960"},{"date":"15-10-2024","nav":"11.69710"},{"date":"14-10-2024","nav":"11.69940"},{"date":"11-10-2024","nav":"11.68700"},{"date":"10-10-2024","nav":"11.68630"},{"date":"09-10-2024","nav":"11.67790"},{"date":"08-10-2024","nav":"11.66830"},{"date":"07-10-2024","nav":"11.65740"},{"date":"04-10-2024","nav":"11.66240"},{"date":"03-10-2024","nav":"11.66640"},{"date":"01-10-2024","nav":"11.66530"},{"date":"30-09-2024","nav":"11.66360"},{"date":"27-09-2024","nav":"11.65140"},{"date":"26-09-2024","nav":"11.64420"},{"date":"25-09-2024","nav":"11.63740"},{"date":"24-09-2024","nav":"11.64250"},{"date":"23-09-2024","nav":"11.63550"},{"date":"20-09-2024","nav":"11.63040"},{"date":"19-09-2024","nav":"11.62960"},{"date":"17-09-2024","nav":"11.61990"},{"date":"16-09-2024","nav":"11.61410"},{"date":"13-09-2024","nav":"11.60370"},{"date":"12-09-2024","nav":"11.59500"},{"date":"11-09-2024","nav":"11.59190"},{"date":"10-09-2024","nav":"11.58880"},{"date":"09-09-2024","nav":"11.58440"},{"date":"06-09-2024","nav":"11.57780"},{"date":"05-09-2024","nav":"11.57820"},{"date":"04-09-2024","nav":"11.57010"},{"date":"03-09-2024","nav":"11.57310"},{"date":"02-09-2024","nav":"11.56980"},{"date":"30-08-2024","nav":"11.56000"},{"date":"29-08-2024","nav":"11.56230"},{"date":"28-08-2024","nav":"11.56470"},{"date":"27-08-2024","nav":"11.55770"},{"date":"26-08-2024","nav":"11.55580"},{"date":"23-08-2024","nav":"11.54890"},{"date":"22-08-2024","nav":"11.53940"},{"date":"21-08-2024","nav":"11.54370"},{"date":"20-08-2024","nav":"11.53950"},{"date":"19-08-2024","nav":"11.53070"},{"date":"16-08-2024","nav":"11.52600"},{"date":"14-08-2024","nav":"11.51740"},{"date":"13-08-2024","nav":"11.52090"},{"date":"12-08-2024","nav":"11.51330"},{"date":"09-08-2024","nav":"11.51220"},{"date":"08-08-2024","nav":"11.50830"},{"date":"07-08-2024","nav":"11.50590"},{"date":"06-08-2024","nav":"11.50210"},{"date":"05-08-2024","nav":"11.51060"},{"date":"02-08-2024","nav":"11.47750"},{"date":"01-08-2024","nav":"11.47750"},{"date":"31-07-2024","nav":"11.47250"},{"date":"30-07-2024","nav":"11.48080"},{"date":"29-07-2024","nav":"11.48080"},{"date":"26-07-2024","nav":"11.45700"},{"date":"25-07-2024","nav":"11.44980"},{"date":"24-07-2024","nav":"11.43890"},{"date":"23-07-2024","nav":"11.43780"},{"date":"22-07-2024","nav":"11.43460"},{"date":"19-07-2024","nav":"11.42210"},{"date":"18-07-2024","nav":"11.42460"},{"date":"16-07-2024","nav":"11.41460"},{"date":"15-07-2024","nav":"11.40940"},{"date":"12-07-2024","nav":"11.40190"},{"date":"11-07-2024","nav":"11.40140"},{"date":"10-07-2024","nav":"11.39930"},{"date":"09-07-2024","nav":"11.39740"},{"date":"08-07-2024","nav":"11.39960"},{"date":"05-07-2024","nav":"11.38430"},{"date":"04-07-2024","nav":"11.37610"},{"date":"03-07-2024","nav":"11.37240"},{"date":"02-07-2024","nav":"11.36710"},{"date":"01-07-2024","nav":"11.36400"},{"date":"28-06-2024","nav":"11.35850"},{"date":"27-06-2024","nav":"11.35170"},{"date":"26-06-2024","nav":"11.35640"},{"date":"25-06-2024","nav":"11.35190"},{"date":"24-06-2024","nav":"11.34880"},{"date":"21-06-2024","nav":"11.34010"},{"date":"20-06-2024","nav":"11.33620"},{"date":"19-06-2024","nav":"11.33540"},{"date":"18-06-2024","nav":"11.32730"},{"date":"14-06-2024","nav":"11.31920"},{"date":"13-06-2024","nav":"11.31760"},{"date":"12-06-2024","nav":"11.31190"},{"date":"11-06-2024","nav":"11.31070"},{"date":"10-06-2024","nav":"11.30600"},{"date":"07-06-2024","nav":"11.28960"},{"date":"06-06-2024","nav":"11.28940"},{"date":"05-06-2024","nav":"11.28180"},{"date":"04-06-2024","nav":"11.27150"},{"date":"03-06-2024","nav":"11.29710"},{"date":"31-05-2024","nav":"11.28600"},{"date":"30-05-2024","nav":"11.28710"},{"date":"29-05-2024","nav":"11.28630"},{"date":"28-05-2024","nav":"11.28730"},{"date":"27-05-2024","nav":"11.28360"},{"date":"24-05-2024","nav":"11.27900"},{"date":"22-05-2024","nav":"11.27860"},{"date":"21-05-2024","nav":"11.26640"},{"date":"17-05-2024","nav":"11.25020"},{"date":"16-05-2024","nav":"11.24440"},{"date":"15-05-2024","nav":"11.23000"},{"date":"14-05-2024","nav":"11.22960"},{"date":"13-05-2024","nav":"11.23380"},{"date":"10-05-2024","nav":"11.21720"},{"date":"09-05-2024","nav":"11.21950"},{"date":"08-05-2024","nav":"11.21860"},{"date":"07-05-2024","nav":"11.21200"},{"date":"06-05-2024","nav":"11.21100"},{"date":"03-05-2024","nav":"11.19210"},{"date":"02-05-2024","nav":"11.18310"},{"date":"30-04-2024","nav":"11.18120"},{"date":"29-04-2024","nav":"11.18110"},{"date":"26-04-2024","nav":"11.17100"},{"date":"25-04-2024","nav":"11.17590"},{"date":"24-04-2024","nav":"11.17790"},{"date":"23-04-2024","nav":"11.17130"},{"date":"22-04-2024","nav":"11.17150"},{"date":"19-04-2024","nav":"11.15490"},{"date":"18-04-2024","nav":"11.17440"},{"date":"16-04-2024","nav":"11.16670"},{"date":"15-04-2024","nav":"11.17340"},{"date":"12-04-2024","nav":"11.16860"},{"date":"10-04-2024","nav":"11.18070"},{"date":"08-04-2024","nav":"11.16660"},{"date":"05-04-2024","nav":"11.17060"},{"date":"04-04-2024","nav":"11.17600"},{"date":"03-04-2024","nav":"11.17160"},{"date":"02-04-2024","nav":"11.16970"},{"date":"31-03-2024","nav":"11.15640"},{"date":"28-03-2024","nav":"11.15130"},{"date":"27-03-2024","nav":"11.14520"},{"date":"26-03-2024","nav":"11.14070"},{"date":"22-03-2024","nav":"11.13400"},{"date":"21-03-2024","nav":"11.13950"},{"date":"20-03-2024","nav":"11.13270"},{"date":"19-03-2024","nav":"11.13200"},{"date":"18-03-2024","nav":"11.13580"},{"date":"15-03-2024","nav":"11.13650"},{"date":"14-03-2024","nav":"11.13070"},{"date":"13-03-2024","nav":"11.13200"},{"date":"12-03-2024","nav":"11.12530"},{"date":"11-03-2024","nav":"11.12760"},{"date":"07-03-2024","nav":"11.11520"},{"date":"06-03-2024","nav":"11.10490"},{"date":"05-03-2024","nav":"11.09700"},{"date":"04-03-2024","nav":"11.09220"},{"date":"01-03-2024","nav":"11.08520"},{"date":"29-02-2024","nav":"11.08450"},{"date":"28-02-2024","nav":"11.07940"},{"date":"27-02-2024","nav":"11.07890"},{"date":"26-02-2024","nav":"11.07870"},{"date":"23-02-2024","nav":"11.07400"},{"date":"22-02-2024","nav":"11.06960"},{"date":"21-02-2024","nav":"11.07070"},{"date":"20-02-2024","nav":"11.05810"},{"date":"16-02-2024","nav":"11.04750"},{"date":"15-02-2024","nav":"11.04600"},{"date":"14-02-2024","nav":"11.03370"},{"date":"13-02-2024","nav":"11.03470"},{"date":"12-02-2024","nav":"11.04220"},{"date":"09-02-2024","nav":"11.03400"},{"date":"08-02-2024","nav":"11.03540"},{"date":"07-02-2024","nav":"11.03270"},{"date":"06-02-2024","nav":"11.04300"},{"date":"05-02-2024","nav":"11.03710"},{"date":"02-02-2024","nav":"11.03130"},{"date":"01-02-2024","nav":"11.02470"},{"date":"31-01-2024","nav":"11.00460"},{"date":"30-01-2024","nav":"10.99400"},{"date":"29-01-2024","nav":"10.98930"},{"date":"25-01-2024","nav":"10.97960"},{"date":"24-01-2024","nav":"10.97570"},{"date":"23-01-2024","nav":"10.96480"},{"date":"19-01-2024","nav":"10.96440"},{"date":"18-01-2024","nav":"10.96970"},{"date":"17-01-2024","nav":"10.97270"},{"date":"16-01-2024","nav":"10.96400"},{"date":"15-01-2024","nav":"10.96340"},{"date":"12-01-2024","nav":"10.94250"},{"date":"11-01-2024","nav":"10.93430"},{"date":"10-01-2024","nav":"10.94310"},{"date":"09-01-2024","nav":"10.93130"},{"date":"08-01-2024","nav":"10.92890"},{"date":"05-01-2024","nav":"10.91730"},{"date":"04-01-2024","nav":"10.91590"},{"date":"03-01-2024","nav":"10.91650"},{"date":"02-01-2024","nav":"10.92660"},{"date":"01-01-2024","nav":"10.92270"},{"date":"29-12-2023","nav":"10.92580"},{"date":"28-12-2023","nav":"10.91140"},{"date":"27-12-2023","nav":"10.91210"},{"date":"26-12-2023","nav":"10.91360"},{"date":"22-12-2023","nav":"10.91750"},{"date":"21-12-2023","nav":"10.91640"},{"date":"20-12-2023","nav":"10.91480"},{"date":"19-12-2023","nav":"10.90400"},{"date":"18-12-2023","nav":"10.90070"},{"date":"15-12-2023","nav":"10.88180"},{"date":"14-12-2023","nav":"10.86200"},{"date":"13-12-2023","nav":"10.84440"},{"date":"12-12-2023","nav":"10.84130"},{"date":"11-12-2023","nav":"10.84450"},{"date":"08-12-2023","nav":"10.83530"},{"date":"07-12-2023","nav":"10.83370"},{"date":"06-12-2023","nav":"10.82120"},{"date":"05-12-2023","nav":"10.81780"},{"date":"04-12-2023","nav":"10.81230"},{"date":"01-12-2023","nav":"10.81440"},{"date":"30-11-2023","nav":"10.81190"},{"date":"29-11-2023","nav":"10.81400"},{"date":"28-11-2023","nav":"10.80180"},{"date":"24-11-2023","nav":"10.79560"},{"date":"23-11-2023","nav":"10.80760"},{"date":"22-11-2023","nav":"10.80640"},{"date":"21-11-2023","nav":"10.80930"},{"date":"20-11-2023","nav":"10.81100"},{"date":"17-11-2023","nav":"10.80740"},{"date":"16-11-2023","nav":"10.80540"},{"date":"15-11-2023","nav":"10.79800"},{"date":"13-11-2023","nav":"10.78270"},{"date":"10-11-2023","nav":"10.79060"},{"date":"09-11-2023","nav":"10.79010"},{"date":"08-11-2023","nav":"10.76690"},{"date":"07-11-2023","nav":"10.76290"},{"date":"06-11-2023","nav":"10.76000"},{"date":"03-11-2023","nav":"10.74710"},{"date":"02-11-2023","nav":"10.74500"},{"date":"01-11-2023","nav":"10.73110"},{"date":"31-10-2023","nav":"10.73750"},{"date":"30-10-2023","nav":"10.73690"},{"date":"27-10-2023","nav":"10.73320"},{"date":"26-10-2023","nav":"10.72860"},{"date":"25-10-2023","nav":"10.73200"},{"date":"23-10-2023","nav":"10.72490"},{"date":"20-10-2023","nav":"10.71980"},{"date":"19-10-2023","nav":"10.72220"},{"date":"18-10-2023","nav":"10.72470"},{"date":"17-10-2023","nav":"10.72930"},{"date":"16-10-2023","nav":"10.72460"},{"date":"13-10-2023","nav":"10.73030"},{"date":"12-10-2023","nav":"10.72920"},{"date":"11-10-2023","nav":"10.71460"},{"date":"10-10-2023","nav":"10.70660"},{"date":"09-10-2023","nav":"10.71160"},{"date":"06-10-2023","nav":"10.71100"},{"date":"05-10-2023","nav":"10.73090"},{"date":"04-10-2023","nav":"10.73000"},{"date":"03-10-2023","nav":"10.72810"},{"date":"29-09-2023","nav":"10.72790"},{"date":"27-09-2023","nav":"10.73640"},{"date":"26-09-2023","nav":"10.74290"},{"date":"25-09-2023","nav":"10.73700"},{"date":"22-09-2023","nav":"10.73280"},{"date":"21-09-2023","nav":"10.73660"},{"date":"20-09-2023","nav":"10.73060"},{"date":"18-09-2023","nav":"10.72240"},{"date":"15-09-2023","nav":"10.72800"},{"date":"14-09-2023","nav":"10.72420"},{"date":"13-09-2023","nav":"10.70840"},{"date":"12-09-2023","nav":"10.70340"},{"date":"11-09-2023","nav":"10.70420"},{"date":"08-09-2023","nav":"10.69820"},{"date":"07-09-2023","nav":"10.70560"},{"date":"06-09-2023","nav":"10.69560"},{"date":"05-09-2023","nav":"10.69680"},{"date":"04-09-2023","nav":"10.69480"},{"date":"01-09-2023","nav":"10.69290"},{"date":"31-08-2023","nav":"10.69040"},{"date":"30-08-2023","nav":"10.68280"},{"date":"29-08-2023","nav":"10.67980"},{"date":"28-08-2023","nav":"10.67970"},{"date":"25-08-2023","nav":"10.67750"},{"date":"24-08-2023","nav":"10.66810"},{"date":"23-08-2023","nav":"10.66290"},{"date":"22-08-2023","nav":"10.65270"},{"date":"21-08-2023","nav":"10.65400"},{"date":"18-08-2023","nav":"10.63690"},{"date":"17-08-2023","nav":"10.64020"},{"date":"14-08-2023","nav":"10.65340"},{"date":"11-08-2023","nav":"10.64840"},{"date":"10-08-2023","nav":"10.64750"},{"date":"09-08-2023","nav":"10.64410"},{"date":"08-08-2023","nav":"10.64180"},{"date":"07-08-2023","nav":"10.64820"},{"date":"04-08-2023","nav":"10.63730"},{"date":"03-08-2023","nav":"10.63440"},{"date":"02-08-2023","nav":"10.64470"},{"date":"01-08-2023","nav":"10.64650"},{"date":"31-07-2023","nav":"10.64390"},{"date":"28-07-2023","nav":"10.64080"},{"date":"27-07-2023","nav":"10.65380"},{"date":"26-07-2023","nav":"10.65440"},{"date":"25-07-2023","nav":"10.66260"},{"date":"24-07-2023","nav":"10.66490"},{"date":"21-07-2023","nav":"10.65100"},{"date":"20-07-2023","nav":"10.65500"},{"date":"19-07-2023","nav":"10.64750"},{"date":"18-07-2023","nav":"10.64350"},{"date":"17-07-2023","nav":"10.64570"},{"date":"14-07-2023","nav":"10.63430"},{"date":"13-07-2023","nav":"10.62770"},{"date":"12-07-2023","nav":"10.60850"},{"date":"11-07-2023","nav":"10.61010"},{"date":"10-07-2023","nav":"10.59800"},{"date":"07-07-2023","nav":"10.58920"},{"date":"06-07-2023","nav":"10.59350"},{"date":"05-07-2023","nav":"10.60160"},{"date":"04-07-2023","nav":"10.59790"},{"date":"03-07-2023","nav":"10.59560"},{"date":"30-06-2023","nav":"10.59670"},{"date":"28-06-2023","nav":"10.59120"},{"date":"27-06-2023","nav":"10.58640"},{"date":"26-06-2023","nav":"10.58360"},{"date":"23-06-2023","nav":"10.58750"},{"date":"22-06-2023","nav":"10.58480"},{"date":"21-06-2023","nav":"10.58760"},{"date":"20-06-2023","nav":"10.60090"},{"date":"19-06-2023","nav":"10.59700"},{"date":"16-06-2023","nav":"10.59550"},{"date":"15-06-2023","nav":"10.59840"},{"date":"14-06-2023","nav":"10.59520"},{"date":"13-06-2023","nav":"10.59640"},{"date":"12-06-2023","nav":"10.59580"},{"date":"09-06-2023","nav":"10.59120"},{"date":"08-06-2023","nav":"10.59310"},{"date":"07-06-2023","nav":"10.60340"},{"date":"06-06-2023","nav":"10.60040"},{"date":"05-06-2023","nav":"10.59260"},{"date":"02-06-2023","nav":"10.58400"},{"date":"01-06-2023","nav":"10.58340"},{"date":"31-05-2023","nav":"10.57320"},{"date":"30-05-2023","nav":"10.57870"},{"date":"29-05-2023","nav":"10.58860"},{"date":"26-05-2023","nav":"10.57960"},{"date":"25-05-2023","nav":"10.58010"},{"date":"24-05-2023","nav":"10.57640"},{"date":"23-05-2023","nav":"10.57480"},{"date":"22-05-2023","nav":"10.57810"},{"date":"19-05-2023","nav":"10.56080"},{"date":"18-05-2023","nav":"10.55340"},{"date":"17-05-2023","nav":"10.55230"},{"date":"16-05-2023","nav":"10.54270"},{"date":"15-05-2023","nav":"10.52680"},{"date":"12-05-2023","nav":"10.51910"},{"date":"11-05-2023","nav":"10.51610"},{"date":"10-05-2023","nav":"10.51920"},{"date":"09-05-2023","nav":"10.51790"},{"date":"08-05-2023","nav":"10.51880"},{"date":"04-05-2023","nav":"10.49920"},{"date":"03-05-2023","nav":"10.51580"},{"date":"02-05-2023","nav":"10.48880"},{"date":"28-04-2023","nav":"10.47960"},{"date":"27-04-2023","nav":"10.47790"},{"date":"26-04-2023","nav":"10.46640"},{"date":"25-04-2023","nav":"10.47160"},{"date":"24-04-2023","nav":"10.47190"},{"date":"21-04-2023","nav":"10.43750"},{"date":"20-04-2023","nav":"10.43570"},{"date":"19-04-2023","nav":"10.43580"},{"date":"18-04-2023","nav":"10.42800"},{"date":"17-04-2023","nav":"10.43510"},{"date":"13-04-2023","nav":"10.43210"},{"date":"12-04-2023","nav":"10.43820"},{"date":"11-04-2023","nav":"10.43260"},{"date":"10-04-2023","nav":"10.41870"},{"date":"06-04-2023","nav":"10.42030"},{"date":"05-04-2023","nav":"10.37590"},{"date":"03-04-2023","nav":"10.36230"},{"date":"31-03-2023","nav":"10.36840"},{"date":"29-03-2023","nav":"10.33130"},{"date":"28-03-2023","nav":"10.32690"},{"date":"27-03-2023","nav":"10.32810"},{"date":"24-03-2023","nav":"10.31860"},{"date":"23-03-2023","nav":"10.31860"},{"date":"21-03-2023","nav":"10.31770"},{"date":"20-03-2023","nav":"10.31230"},{"date":"17-03-2023","nav":"10.29440"},{"date":"16-03-2023","nav":"10.30020"},{"date":"15-03-2023","nav":"10.29320"},{"date":"14-03-2023","nav":"10.29570"},{"date":"13-03-2023","nav":"10.28420"},{"date":"10-03-2023","nav":"10.25890"},{"date":"09-03-2023","nav":"10.26140"},{"date":"08-03-2023","nav":"10.26220"},{"date":"06-03-2023","nav":"10.27690"},{"date":"03-03-2023","nav":"10.26170"},{"date":"02-03-2023","nav":"10.25690"},{"date":"01-03-2023","nav":"10.26220"},{"date":"28-02-2023","nav":"10.25990"},{"date":"27-02-2023","nav":"10.26680"},{"date":"24-02-2023","nav":"10.26850"},{"date":"23-02-2023","nav":"10.26620"},{"date":"22-02-2023","nav":"10.25530"},{"date":"21-02-2023","nav":"10.26260"},{"date":"20-02-2023","nav":"10.26490"},{"date":"17-02-2023","nav":"10.25920"},{"date":"16-02-2023","nav":"10.26400"},{"date":"15-02-2023","nav":"10.26020"},{"date":"14-02-2023","nav":"10.25070"},{"date":"13-02-2023","nav":"10.26220"},{"date":"10-02-2023","nav":"10.25790"},{"date":"09-02-2023","nav":"10.26710"},{"date":"08-02-2023","nav":"10.27880"},{"date":"07-02-2023","nav":"10.27180"},{"date":"06-02-2023","nav":"10.27450"},{"date":"03-02-2023","nav":"10.27560"},{"date":"02-02-2023","nav":"10.28120"},{"date":"01-02-2023","nav":"10.27280"},{"date":"31-01-2023","nav":"10.25540"},{"date":"30-01-2023","nav":"10.25150"},{"date":"27-01-2023","nav":"10.24920"},{"date":"25-01-2023","nav":"10.25420"},{"date":"24-01-2023","nav":"10.25360"},{"date":"23-01-2023","nav":"10.25880"},{"date":"20-01-2023","nav":"10.24570"},{"date":"19-01-2023","nav":"10.25960"},{"date":"18-01-2023","nav":"10.25380"},{"date":"17-01-2023","nav":"10.24290"},{"date":"16-01-2023","nav":"10.24030"},{"date":"13-01-2023","nav":"10.23210"},{"date":"12-01-2023","nav":"10.23060"},{"date":"11-01-2023","nav":"10.22490"},{"date":"10-01-2023","nav":"10.22540"},{"date":"09-01-2023","nav":"10.22280"},{"date":"06-01-2023","nav":"10.21490"},{"date":"05-01-2023","nav":"10.22260"},{"date":"04-01-2023","nav":"10.21860"},{"date":"03-01-2023","nav":"10.21240"},{"date":"02-01-2023","nav":"10.20930"},{"date":"30-12-2022","nav":"10.20580"},{"date":"29-12-2022","nav":"10.20030"},{"date":"28-12-2022","nav":"10.19400"},{"date":"27-12-2022","nav":"10.20260"},{"date":"26-12-2022","nav":"10.19710"},{"date":"23-12-2022","nav":"10.19530"},{"date":"22-12-2022","nav":"10.19270"},{"date":"21-12-2022","nav":"10.20580"},{"date":"20-12-2022","nav":"10.19680"},{"date":"19-12-2022","nav":"10.19930"},{"date":"16-12-2022","nav":"10.19240"},{"date":"15-12-2022","nav":"10.19740"},{"date":"14-12-2022","nav":"10.20670"},{"date":"13-12-2022","nav":"10.18530"},{"date":"12-12-2022","nav":"10.18050"},{"date":"09-12-2022","nav":"10.17590"},{"date":"08-12-2022","nav":"10.19220"},{"date":"07-12-2022","nav":"10.18350"},{"date":"06-12-2022","nav":"10.18140"},{"date":"05-12-2022","nav":"10.18850"},{"date":"02-12-2022","nav":"10.18570"},{"date":"01-12-2022","nav":"10.17180"},{"date":"30-11-2022","nav":"10.16890"},{"date":"29-11-2022","nav":"10.16630"},{"date":"28-11-2022","nav":"10.16160"},{"date":"25-11-2022","nav":"10.13940"},{"date":"24-11-2022","nav":"10.13690"},{"date":"23-11-2022","nav":"10.14130"},{"date":"22-11-2022","nav":"10.14290"},{"date":"21-11-2022","nav":"10.12250"},{"date":"18-11-2022","nav":"10.11910"},{"date":"17-11-2022","nav":"10.12310"},{"date":"16-11-2022","nav":"10.13190"},{"date":"15-11-2022","nav":"10.13530"},{"date":"14-11-2022","nav":"10.12210"},{"date":"11-11-2022","nav":"10.09420"},{"date":"10-11-2022","nav":"10.06620"},{"date":"09-11-2022","nav":"10.06870"},{"date":"07-11-2022","nav":"10.05450"},{"date":"04-11-2022","nav":"10.04970"},{"date":"03-11-2022","nav":"10.04170"},{"date":"02-11-2022","nav":"10.05380"},{"date":"01-11-2022","nav":"10.06050"},{"date":"31-10-2022","nav":"10.06420"},{"date":"28-10-2022","nav":"10.06560"},{"date":"27-10-2022","nav":"10.07550"},{"date":"25-10-2022","nav":"10.04330"},{"date":"21-10-2022","nav":"10.03130"},{"date":"20-10-2022","nav":"10.02840"},{"date":"19-10-2022","nav":"10.03740"},{"date":"18-10-2022","nav":"10.03110"},{"date":"17-10-2022","nav":"10.01040"}],"status":"SUCCESS"}