{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150727,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL June 2027 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01PN3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.29720"},{"date":"22-10-2026","nav":"13.29750"},{"date":"21-10-2026","nav":"13.29420"},{"date":"19-10-2026","nav":"13.29050"},{"date":"16-10-2026","nav":"13.28360"},{"date":"15-10-2026","nav":"13.28140"},{"date":"14-10-2026","nav":"13.29270"},{"date":"13-10-2026","nav":"13.30070"},{"date":"12-10-2026","nav":"13.29440"},{"date":"09-10-2026","nav":"13.29120"},{"date":"08-10-2026","nav":"13.28850"},{"date":"07-10-2026","nav":"13.28830"},{"date":"06-10-2026","nav":"13.28770"},{"date":"05-10-2026","nav":"13.28750"},{"date":"01-10-2026","nav":"13.27720"},{"date":"30-09-2026","nav":"13.27720"},{"date":"29-09-2026","nav":"13.27600"},{"date":"28-09-2026","nav":"13.27570"},{"date":"25-09-2026","nav":"13.27140"},{"date":"24-09-2026","nav":"13.27150"},{"date":"23-09-2026","nav":"13.27250"},{"date":"22-09-2026","nav":"13.27220"},{"date":"21-09-2026","nav":"13.27110"},{"date":"18-09-2026","nav":"13.26380"},{"date":"17-09-2026","nav":"13.25780"},{"date":"16-09-2026","nav":"13.25740"},{"date":"15-09-2026","nav":"13.25860"},{"date":"11-09-2026","nav":"13.25720"},{"date":"10-09-2026","nav":"13.25770"},{"date":"09-09-2026","nav":"13.25680"},{"date":"08-09-2026","nav":"13.25430"},{"date":"07-09-2026","nav":"13.25290"},{"date":"04-09-2026","nav":"13.24590"},{"date":"03-09-2026","nav":"13.24700"},{"date":"02-09-2026","nav":"13.24200"},{"date":"01-09-2026","nav":"13.24150"},{"date":"31-08-2026","nav":"13.23850"},{"date":"28-08-2026","nav":"13.23400"},{"date":"27-08-2026","nav":"13.23260"},{"date":"25-08-2026","nav":"13.23130"},{"date":"24-08-2026","nav":"13.22760"},{"date":"21-08-2026","nav":"13.21990"},{"date":"20-08-2026","nav":"13.21820"},{"date":"19-08-2026","nav":"13.21840"},{"date":"18-08-2026","nav":"13.21610"},{"date":"17-08-2026","nav":"13.21360"},{"date":"14-08-2026","nav":"13.21240"},{"date":"13-08-2026","nav":"13.20980"},{"date":"12-08-2026","nav":"13.20700"},{"date":"11-08-2026","nav":"13.20400"},{"date":"10-08-2026","nav":"13.20390"},{"date":"07-08-2026","nav":"13.19840"},{"date":"06-08-2026","nav":"13.19540"},{"date":"05-08-2026","nav":"13.19220"},{"date":"04-08-2026","nav":"13.18650"},{"date":"03-08-2026","nav":"13.18790"},{"date":"31-07-2026","nav":"13.18130"},{"date":"30-07-2026","nav":"13.17790"},{"date":"29-07-2026","nav":"13.18070"},{"date":"28-07-2026","nav":"13.17820"},{"date":"27-07-2026","nav":"13.17600"},{"date":"24-07-2026","nav":"13.16730"},{"date":"23-07-2026","nav":"13.16270"},{"date":"22-07-2026","nav":"13.16130"},{"date":"21-07-2026","nav":"13.16180"},{"date":"20-07-2026","nav":"13.16070"},{"date":"17-07-2026","nav":"13.15520"},{"date":"16-07-2026","nav":"13.15280"},{"date":"15-07-2026","nav":"13.14900"},{"date":"14-07-2026","nav":"13.14510"},{"date":"13-07-2026","nav":"13.15050"},{"date":"10-07-2026","nav":"13.14040"},{"date":"09-07-2026","nav":"13.14320"},{"date":"08-07-2026","nav":"13.13430"},{"date":"07-07-2026","nav":"13.13620"},{"date":"06-07-2026","nav":"13.13750"},{"date":"03-07-2026","nav":"13.13230"},{"date":"02-07-2026","nav":"13.13010"},{"date":"01-07-2026","nav":"13.12700"},{"date":"30-06-2026","nav":"13.13000"},{"date":"29-06-2026","nav":"13.12400"},{"date":"25-06-2026","nav":"13.11580"},{"date":"24-06-2026","nav":"13.11330"},{"date":"23-06-2026","nav":"13.10480"},{"date":"22-06-2026","nav":"13.10300"},{"date":"19-06-2026","nav":"13.09420"},{"date":"18-06-2026","nav":"13.09280"},{"date":"17-06-2026","nav":"13.08530"},{"date":"16-06-2026","nav":"13.07860"},{"date":"15-06-2026","nav":"13.07200"},{"date":"12-06-2026","nav":"13.05760"},{"date":"11-06-2026","nav":"13.06080"},{"date":"10-06-2026","nav":"13.05620"},{"date":"09-06-2026","nav":"13.04850"},{"date":"08-06-2026","nav":"13.04490"},{"date":"05-06-2026","nav":"13.03510"},{"date":"04-06-2026","nav":"13.02230"},{"date":"03-06-2026","nav":"13.02090"},{"date":"02-06-2026","nav":"13.01930"},{"date":"01-06-2026","nav":"13.01990"},{"date":"29-05-2026","nav":"13.01800"},{"date":"27-05-2026","nav":"13.00950"},{"date":"26-05-2026","nav":"13.00770"},{"date":"25-05-2026","nav":"13.00500"},{"date":"22-05-2026","nav":"12.98940"},{"date":"21-05-2026","nav":"12.99120"},{"date":"20-05-2026","nav":"13.00280"},{"date":"19-05-2026","nav":"13.00190"},{"date":"18-05-2026","nav":"12.99990"},{"date":"15-05-2026","nav":"13.00080"},{"date":"14-05-2026","nav":"13.00310"},{"date":"13-05-2026","nav":"13.00760"},{"date":"12-05-2026","nav":"13.00580"},{"date":"11-05-2026","nav":"13.00750"},{"date":"08-05-2026","nav":"13.00650"},{"date":"07-05-2026","nav":"13.00660"},{"date":"06-05-2026","nav":"12.99940"},{"date":"05-05-2026","nav":"12.98910"},{"date":"04-05-2026","nav":"12.98530"},{"date":"30-04-2026","nav":"12.97330"},{"date":"29-04-2026","nav":"12.97520"},{"date":"28-04-2026","nav":"12.97370"},{"date":"27-04-2026","nav":"12.97870"},{"date":"24-04-2026","nav":"12.97290"},{"date":"23-04-2026","nav":"12.96980"},{"date":"22-04-2026","nav":"12.97090"},{"date":"21-04-2026","nav":"12.97200"},{"date":"20-04-2026","nav":"12.96960"},{"date":"17-04-2026","nav":"12.96380"},{"date":"16-04-2026","nav":"12.95850"},{"date":"15-04-2026","nav":"12.96140"},{"date":"13-04-2026","nav":"12.94830"},{"date":"10-04-2026","nav":"12.94390"},{"date":"09-04-2026","nav":"12.93950"},{"date":"08-04-2026","nav":"12.94320"},{"date":"07-04-2026","nav":"12.91270"},{"date":"06-04-2026","nav":"12.92170"},{"date":"02-04-2026","nav":"12.90790"},{"date":"31-03-2026","nav":"12.92480"},{"date":"30-03-2026","nav":"12.92280"},{"date":"27-03-2026","nav":"12.92240"},{"date":"25-03-2026","nav":"12.91590"},{"date":"24-03-2026","nav":"12.90440"},{"date":"23-03-2026","nav":"12.91190"},{"date":"20-03-2026","nav":"12.91670"},{"date":"18-03-2026","nav":"12.90910"},{"date":"17-03-2026","nav":"12.91090"},{"date":"16-03-2026","nav":"12.90970"},{"date":"13-03-2026","nav":"12.90080"},{"date":"12-03-2026","nav":"12.90010"},{"date":"11-03-2026","nav":"12.90650"},{"date":"10-03-2026","nav":"12.90590"},{"date":"09-03-2026","nav":"12.90540"},{"date":"06-03-2026","nav":"12.90020"},{"date":"05-03-2026","nav":"12.90280"},{"date":"04-03-2026","nav":"12.90320"},{"date":"02-03-2026","nav":"12.89970"},{"date":"27-02-2026","nav":"12.89350"},{"date":"26-02-2026","nav":"12.89130"},{"date":"25-02-2026","nav":"12.88320"},{"date":"24-02-2026","nav":"12.88200"},{"date":"23-02-2026","nav":"12.87810"},{"date":"20-02-2026","nav":"12.87070"},{"date":"18-02-2026","nav":"12.87090"},{"date":"17-02-2026","nav":"12.86450"},{"date":"16-02-2026","nav":"12.85860"},{"date":"13-02-2026","nav":"12.84970"},{"date":"12-02-2026","nav":"12.84200"},{"date":"11-02-2026","nav":"12.84220"},{"date":"10-02-2026","nav":"12.84170"},{"date":"09-02-2026","nav":"12.83370"},{"date":"06-02-2026","nav":"12.83100"},{"date":"05-02-2026","nav":"12.83250"},{"date":"04-02-2026","nav":"12.83130"},{"date":"03-02-2026","nav":"12.82330"},{"date":"02-02-2026","nav":"12.81840"},{"date":"30-01-2026","nav":"12.81670"},{"date":"29-01-2026","nav":"12.80940"},{"date":"28-01-2026","nav":"12.80740"},{"date":"27-01-2026","nav":"12.79940"},{"date":"23-01-2026","nav":"12.79280"},{"date":"22-01-2026","nav":"12.79110"},{"date":"21-01-2026","nav":"12.78970"},{"date":"20-01-2026","nav":"12.79430"},{"date":"19-01-2026","nav":"12.79280"},{"date":"16-01-2026","nav":"12.79010"},{"date":"14-01-2026","nav":"12.78810"},{"date":"13-01-2026","nav":"12.79060"},{"date":"12-01-2026","nav":"12.79060"},{"date":"09-01-2026","nav":"12.78630"},{"date":"08-01-2026","nav":"12.78280"},{"date":"07-01-2026","nav":"12.78400"},{"date":"06-01-2026","nav":"12.77940"},{"date":"05-01-2026","nav":"12.78010"},{"date":"02-01-2026","nav":"12.77310"},{"date":"01-01-2026","nav":"12.76350"},{"date":"31-12-2025","nav":"12.76180"},{"date":"30-12-2025","nav":"12.75950"},{"date":"29-12-2025","nav":"12.75990"},{"date":"26-12-2025","nav":"12.75370"},{"date":"24-12-2025","nav":"12.75430"},{"date":"23-12-2025","nav":"12.74210"},{"date":"22-12-2025","nav":"12.74020"},{"date":"19-12-2025","nav":"12.74020"},{"date":"18-12-2025","nav":"12.73810"},{"date":"17-12-2025","nav":"12.73550"},{"date":"16-12-2025","nav":"12.73280"},{"date":"15-12-2025","nav":"12.73050"},{"date":"12-12-2025","nav":"12.72310"},{"date":"11-12-2025","nav":"12.72140"},{"date":"10-12-2025","nav":"12.71900"},{"date":"09-12-2025","nav":"12.71260"},{"date":"08-12-2025","nav":"12.71380"},{"date":"05-12-2025","nav":"12.71370"},{"date":"04-12-2025","nav":"12.69930"},{"date":"03-12-2025","nav":"12.69770"},{"date":"02-12-2025","nav":"12.70260"},{"date":"01-12-2025","nav":"12.70520"},{"date":"28-11-2025","nav":"12.70860"},{"date":"27-11-2025","nav":"12.70110"},{"date":"26-11-2025","nav":"12.69910"},{"date":"25-11-2025","nav":"12.69550"},{"date":"24-11-2025","nav":"12.69460"},{"date":"21-11-2025","nav":"12.68760"},{"date":"20-11-2025","nav":"12.68590"},{"date":"19-11-2025","nav":"12.68590"},{"date":"18-11-2025","nav":"12.68230"},{"date":"17-11-2025","nav":"12.68170"},{"date":"14-11-2025","nav":"12.67270"},{"date":"13-11-2025","nav":"12.67270"},{"date":"12-11-2025","nav":"12.67110"},{"date":"11-11-2025","nav":"12.66700"},{"date":"10-11-2025","nav":"12.66360"},{"date":"07-11-2025","nav":"12.65620"},{"date":"06-11-2025","nav":"12.65320"},{"date":"04-11-2025","nav":"12.64960"},{"date":"03-11-2025","nav":"12.64680"},{"date":"31-10-2025","nav":"12.64090"},{"date":"30-10-2025","nav":"12.63940"},{"date":"29-10-2025","nav":"12.63900"},{"date":"28-10-2025","nav":"12.63740"},{"date":"27-10-2025","nav":"12.63870"},{"date":"24-10-2025","nav":"12.63550"},{"date":"23-10-2025","nav":"12.63250"},{"date":"20-10-2025","nav":"12.62770"},{"date":"17-10-2025","nav":"12.61610"},{"date":"16-10-2025","nav":"12.61700"},{"date":"15-10-2025","nav":"12.62160"},{"date":"14-10-2025","nav":"12.62210"},{"date":"13-10-2025","nav":"12.61490"},{"date":"10-10-2025","nav":"12.60840"},{"date":"09-10-2025","nav":"12.60130"},{"date":"08-10-2025","nav":"12.60050"},{"date":"07-10-2025","nav":"12.59980"},{"date":"06-10-2025","nav":"12.58830"},{"date":"03-10-2025","nav":"12.58160"},{"date":"01-10-2025","nav":"12.57460"},{"date":"30-09-2025","nav":"12.56970"},{"date":"26-09-2025","nav":"12.55880"},{"date":"25-09-2025","nav":"12.55330"},{"date":"24-09-2025","nav":"12.55720"},{"date":"23-09-2025","nav":"12.55730"},{"date":"22-09-2025","nav":"12.55520"},{"date":"19-09-2025","nav":"12.54310"},{"date":"18-09-2025","nav":"12.53860"},{"date":"17-09-2025","nav":"12.53590"},{"date":"16-09-2025","nav":"12.53460"},{"date":"15-09-2025","nav":"12.52990"},{"date":"12-09-2025","nav":"12.52430"},{"date":"11-09-2025","nav":"12.52130"},{"date":"10-09-2025","nav":"12.51810"},{"date":"09-09-2025","nav":"12.51930"},{"date":"05-09-2025","nav":"12.51330"},{"date":"04-09-2025","nav":"12.50920"},{"date":"03-09-2025","nav":"12.49720"},{"date":"02-09-2025","nav":"12.49910"},{"date":"01-09-2025","nav":"12.49850"},{"date":"29-08-2025","nav":"12.49160"},{"date":"28-08-2025","nav":"12.49200"},{"date":"26-08-2025","nav":"12.48700"},{"date":"25-08-2025","nav":"12.48520"},{"date":"22-08-2025","nav":"12.47790"},{"date":"21-08-2025","nav":"12.48280"},{"date":"20-08-2025","nav":"12.47910"},{"date":"19-08-2025","nav":"12.47890"},{"date":"18-08-2025","nav":"12.48600"},{"date":"14-08-2025","nav":"12.48320"},{"date":"13-08-2025","nav":"12.47350"},{"date":"12-08-2025","nav":"12.46880"},{"date":"11-08-2025","nav":"12.47800"},{"date":"08-08-2025","nav":"12.47470"},{"date":"07-08-2025","nav":"12.48140"},{"date":"06-08-2025","nav":"12.47640"},{"date":"05-08-2025","nav":"12.48410"},{"date":"04-08-2025","nav":"12.47990"},{"date":"01-08-2025","nav":"12.47340"},{"date":"31-07-2025","nav":"12.46980"},{"date":"30-07-2025","nav":"12.47190"},{"date":"29-07-2025","nav":"12.46470"},{"date":"28-07-2025","nav":"12.46450"},{"date":"25-07-2025","nav":"12.45930"},{"date":"24-07-2025","nav":"12.46070"},{"date":"23-07-2025","nav":"12.46320"},{"date":"22-07-2025","nav":"12.46100"},{"date":"21-07-2025","nav":"12.45720"},{"date":"18-07-2025","nav":"12.45070"},{"date":"17-07-2025","nav":"12.44920"},{"date":"16-07-2025","nav":"12.44190"},{"date":"15-07-2025","nav":"12.43920"},{"date":"14-07-2025","nav":"12.44070"},{"date":"11-07-2025","nav":"12.43540"},{"date":"10-07-2025","nav":"12.43040"},{"date":"09-07-2025","nav":"12.42520"},{"date":"08-07-2025","nav":"12.42510"},{"date":"07-07-2025","nav":"12.42340"},{"date":"04-07-2025","nav":"12.41800"},{"date":"03-07-2025","nav":"12.41640"},{"date":"02-07-2025","nav":"12.41140"},{"date":"01-07-2025","nav":"12.40240"},{"date":"30-06-2025","nav":"12.39860"},{"date":"27-06-2025","nav":"12.39520"},{"date":"26-06-2025","nav":"12.39230"},{"date":"25-06-2025","nav":"12.39830"},{"date":"24-06-2025","nav":"12.40020"},{"date":"23-06-2025","nav":"12.39250"},{"date":"20-06-2025","nav":"12.39600"},{"date":"19-06-2025","nav":"12.39120"},{"date":"18-06-2025","nav":"12.39410"},{"date":"17-06-2025","nav":"12.38350"},{"date":"16-06-2025","nav":"12.37790"},{"date":"13-06-2025","nav":"12.37430"},{"date":"12-06-2025","nav":"12.37710"},{"date":"11-06-2025","nav":"12.38120"},{"date":"10-06-2025","nav":"12.38710"},{"date":"09-06-2025","nav":"12.39450"},{"date":"06-06-2025","nav":"12.39330"},{"date":"05-06-2025","nav":"12.37510"},{"date":"04-06-2025","nav":"12.36970"},{"date":"03-06-2025","nav":"12.36820"},{"date":"02-06-2025","nav":"12.36330"},{"date":"30-05-2025","nav":"12.35610"},{"date":"29-05-2025","nav":"12.35890"},{"date":"28-05-2025","nav":"12.35540"},{"date":"27-05-2025","nav":"12.34910"},{"date":"26-05-2025","nav":"12.34590"},{"date":"23-05-2025","nav":"12.33830"},{"date":"22-05-2025","nav":"12.32770"},{"date":"21-05-2025","nav":"12.32990"},{"date":"20-05-2025","nav":"12.30950"},{"date":"19-05-2025","nav":"12.30580"},{"date":"16-05-2025","nav":"12.29570"},{"date":"15-05-2025","nav":"12.28480"},{"date":"14-05-2025","nav":"12.28020"},{"date":"13-05-2025","nav":"12.27160"},{"date":"09-05-2025","nav":"12.24440"},{"date":"08-05-2025","nav":"12.24980"},{"date":"07-05-2025","nav":"12.25190"},{"date":"06-05-2025","nav":"12.25040"},{"date":"05-05-2025","nav":"12.24660"},{"date":"02-05-2025","nav":"12.23670"},{"date":"30-04-2025","nav":"12.23030"},{"date":"29-04-2025","nav":"12.22560"},{"date":"28-04-2025","nav":"12.21140"},{"date":"25-04-2025","nav":"12.21250"},{"date":"24-04-2025","nav":"12.21210"},{"date":"23-04-2025","nav":"12.21140"},{"date":"22-04-2025","nav":"12.20480"},{"date":"21-04-2025","nav":"12.20810"},{"date":"17-04-2025","nav":"12.19410"},{"date":"16-04-2025","nav":"12.18600"},{"date":"15-04-2025","nav":"12.17370"},{"date":"11-04-2025","nav":"12.15260"},{"date":"09-04-2025","nav":"12.14490"},{"date":"08-04-2025","nav":"12.12920"},{"date":"07-04-2025","nav":"12.12370"},{"date":"04-04-2025","nav":"12.12440"},{"date":"03-04-2025","nav":"12.11060"},{"date":"02-04-2025","nav":"12.10530"},{"date":"31-03-2025","nav":"12.07360"},{"date":"28-03-2025","nav":"12.06940"},{"date":"27-03-2025","nav":"12.05810"},{"date":"26-03-2025","nav":"12.05490"},{"date":"25-03-2025","nav":"12.04790"},{"date":"24-03-2025","nav":"12.05000"},{"date":"21-03-2025","nav":"12.04130"},{"date":"20-03-2025","nav":"12.03280"},{"date":"19-03-2025","nav":"12.02870"},{"date":"18-03-2025","nav":"12.02390"},{"date":"17-03-2025","nav":"12.02180"},{"date":"13-03-2025","nav":"12.01190"},{"date":"12-03-2025","nav":"12.01220"},{"date":"11-03-2025","nav":"12.00750"},{"date":"10-03-2025","nav":"12.00650"},{"date":"07-03-2025","nav":"12.00240"},{"date":"06-03-2025","nav":"12.00190"},{"date":"05-03-2025","nav":"11.99460"},{"date":"04-03-2025","nav":"11.98630"},{"date":"03-03-2025","nav":"11.98730"},{"date":"28-02-2025","nav":"11.98420"},{"date":"27-02-2025","nav":"11.97650"},{"date":"25-02-2025","nav":"11.97460"},{"date":"24-02-2025","nav":"11.96800"},{"date":"21-02-2025","nav":"11.95940"},{"date":"20-02-2025","nav":"11.95560"},{"date":"18-02-2025","nav":"11.95270"},{"date":"17-02-2025","nav":"11.95060"},{"date":"14-02-2025","nav":"11.94040"},{"date":"13-02-2025","nav":"11.93670"},{"date":"12-02-2025","nav":"11.93700"},{"date":"11-02-2025","nav":"11.93680"},{"date":"10-02-2025","nav":"11.93670"},{"date":"07-02-2025","nav":"11.93180"},{"date":"06-02-2025","nav":"11.93450"},{"date":"05-02-2025","nav":"11.93360"},{"date":"04-02-2025","nav":"11.92990"},{"date":"03-02-2025","nav":"11.92430"},{"date":"31-01-2025","nav":"11.91390"},{"date":"30-01-2025","nav":"11.90860"},{"date":"29-01-2025","nav":"11.90710"},{"date":"28-01-2025","nav":"11.90620"},{"date":"27-01-2025","nav":"11.90440"},{"date":"24-01-2025","nav":"11.89440"},{"date":"23-01-2025","nav":"11.89040"},{"date":"22-01-2025","nav":"11.88660"},{"date":"21-01-2025","nav":"11.88310"},{"date":"20-01-2025","nav":"11.87670"},{"date":"17-01-2025","nav":"11.86430"},{"date":"16-01-2025","nav":"11.86600"},{"date":"15-01-2025","nav":"11.85040"},{"date":"14-01-2025","nav":"11.84330"},{"date":"13-01-2025","nav":"11.83830"},{"date":"10-01-2025","nav":"11.84610"},{"date":"09-01-2025","nav":"11.84500"},{"date":"08-01-2025","nav":"11.84610"},{"date":"07-01-2025","nav":"11.84310"},{"date":"06-01-2025","nav":"11.84000"},{"date":"03-01-2025","nav":"11.82700"},{"date":"02-01-2025","nav":"11.82370"},{"date":"01-01-2025","nav":"11.82660"},{"date":"31-12-2024","nav":"11.81960"},{"date":"30-12-2024","nav":"11.81650"},{"date":"27-12-2024","nav":"11.81110"},{"date":"26-12-2024","nav":"11.81240"},{"date":"24-12-2024","nav":"11.80640"},{"date":"23-12-2024","nav":"11.80940"},{"date":"20-12-2024","nav":"11.80000"},{"date":"19-12-2024","nav":"11.79970"},{"date":"18-12-2024","nav":"11.80720"},{"date":"17-12-2024","nav":"11.80560"},{"date":"16-12-2024","nav":"11.80300"},{"date":"13-12-2024","nav":"11.79850"},{"date":"12-12-2024","nav":"11.79740"},{"date":"11-12-2024","nav":"11.79920"},{"date":"10-12-2024","nav":"11.79770"},{"date":"09-12-2024","nav":"11.79650"},{"date":"06-12-2024","nav":"11.78630"},{"date":"05-12-2024","nav":"11.79130"},{"date":"04-12-2024","nav":"11.79080"},{"date":"03-12-2024","nav":"11.78300"},{"date":"02-12-2024","nav":"11.78430"},{"date":"29-11-2024","nav":"11.76160"},{"date":"28-11-2024","nav":"11.75190"},{"date":"27-11-2024","nav":"11.74740"},{"date":"26-11-2024","nav":"11.74720"},{"date":"25-11-2024","nav":"11.74860"},{"date":"22-11-2024","nav":"11.73800"},{"date":"21-11-2024","nav":"11.73590"},{"date":"19-11-2024","nav":"11.73820"},{"date":"18-11-2024","nav":"11.73240"},{"date":"14-11-2024","nav":"11.72330"},{"date":"13-11-2024","nav":"11.72550"},{"date":"12-11-2024","nav":"11.72560"},{"date":"11-11-2024","nav":"11.72430"},{"date":"08-11-2024","nav":"11.71820"},{"date":"07-11-2024","nav":"11.71180"},{"date":"06-11-2024","nav":"11.70910"},{"date":"05-11-2024","nav":"11.70940"},{"date":"04-11-2024","nav":"11.70730"},{"date":"31-10-2024","nav":"11.69570"},{"date":"30-10-2024","nav":"11.69270"},{"date":"29-10-2024","nav":"11.69060"},{"date":"28-10-2024","nav":"11.68560"},{"date":"25-10-2024","nav":"11.68850"},{"date":"24-10-2024","nav":"11.69030"},{"date":"23-10-2024","nav":"11.69120"},{"date":"22-10-2024","nav":"11.69010"},{"date":"21-10-2024","nav":"11.69120"},{"date":"18-10-2024","nav":"11.69110"},{"date":"17-10-2024","nav":"11.69430"},{"date":"16-10-2024","nav":"11.69400"},{"date":"15-10-2024","nav":"11.69060"},{"date":"14-10-2024","nav":"11.68700"},{"date":"11-10-2024","nav":"11.67660"},{"date":"10-10-2024","nav":"11.67540"},{"date":"09-10-2024","nav":"11.67090"},{"date":"08-10-2024","nav":"11.65560"},{"date":"07-10-2024","nav":"11.65220"},{"date":"04-10-2024","nav":"11.65010"},{"date":"03-10-2024","nav":"11.64930"},{"date":"01-10-2024","nav":"11.64940"},{"date":"30-09-2024","nav":"11.64260"},{"date":"27-09-2024","nav":"11.63410"},{"date":"26-09-2024","nav":"11.63380"},{"date":"25-09-2024","nav":"11.62960"},{"date":"24-09-2024","nav":"11.62620"},{"date":"23-09-2024","nav":"11.62340"},{"date":"20-09-2024","nav":"11.61810"},{"date":"19-09-2024","nav":"11.61550"},{"date":"17-09-2024","nav":"11.60730"},{"date":"16-09-2024","nav":"11.60140"},{"date":"13-09-2024","nav":"11.59400"},{"date":"12-09-2024","nav":"11.59050"},{"date":"11-09-2024","nav":"11.58720"},{"date":"10-09-2024","nav":"11.58140"},{"date":"09-09-2024","nav":"11.57510"},{"date":"06-09-2024","nav":"11.57040"},{"date":"05-09-2024","nav":"11.57120"},{"date":"04-09-2024","nav":"11.56720"},{"date":"03-09-2024","nav":"11.56470"},{"date":"02-09-2024","nav":"11.56310"},{"date":"30-08-2024","nav":"11.55610"},{"date":"29-08-2024","nav":"11.55810"},{"date":"28-08-2024","nav":"11.55760"},{"date":"27-08-2024","nav":"11.55430"},{"date":"26-08-2024","nav":"11.55480"},{"date":"23-08-2024","nav":"11.54500"},{"date":"22-08-2024","nav":"11.54110"},{"date":"21-08-2024","nav":"11.53770"},{"date":"20-08-2024","nav":"11.53570"},{"date":"19-08-2024","nav":"11.53160"},{"date":"16-08-2024","nav":"11.52800"},{"date":"14-08-2024","nav":"11.52210"},{"date":"13-08-2024","nav":"11.51810"},{"date":"12-08-2024","nav":"11.51550"},{"date":"09-08-2024","nav":"11.50600"},{"date":"08-08-2024","nav":"11.50300"},{"date":"07-08-2024","nav":"11.50750"},{"date":"06-08-2024","nav":"11.49960"},{"date":"05-08-2024","nav":"11.50190"},{"date":"02-08-2024","nav":"11.48370"},{"date":"01-08-2024","nav":"11.47740"},{"date":"31-07-2024","nav":"11.47610"},{"date":"30-07-2024","nav":"11.47120"},{"date":"29-07-2024","nav":"11.47190"},{"date":"26-07-2024","nav":"11.46040"},{"date":"25-07-2024","nav":"11.45400"},{"date":"24-07-2024","nav":"11.44550"},{"date":"23-07-2024","nav":"11.43690"},{"date":"22-07-2024","nav":"11.43230"},{"date":"19-07-2024","nav":"11.42980"},{"date":"18-07-2024","nav":"11.42720"},{"date":"16-07-2024","nav":"11.42030"},{"date":"15-07-2024","nav":"11.41410"},{"date":"12-07-2024","nav":"11.40800"},{"date":"11-07-2024","nav":"11.40730"},{"date":"10-07-2024","nav":"11.40480"},{"date":"09-07-2024","nav":"11.39940"},{"date":"08-07-2024","nav":"11.39510"},{"date":"05-07-2024","nav":"11.38540"},{"date":"04-07-2024","nav":"11.37950"},{"date":"03-07-2024","nav":"11.38090"},{"date":"02-07-2024","nav":"11.37560"},{"date":"01-07-2024","nav":"11.37370"},{"date":"30-06-2024","nav":"11.36830"},{"date":"28-06-2024","nav":"11.36400"},{"date":"27-06-2024","nav":"11.36420"},{"date":"26-06-2024","nav":"11.36200"},{"date":"25-06-2024","nav":"11.36020"},{"date":"24-06-2024","nav":"11.36170"},{"date":"21-06-2024","nav":"11.35430"},{"date":"20-06-2024","nav":"11.34790"},{"date":"19-06-2024","nav":"11.34230"},{"date":"18-06-2024","nav":"11.33750"},{"date":"14-06-2024","nav":"11.32730"},{"date":"13-06-2024","nav":"11.32310"},{"date":"12-06-2024","nav":"11.31780"},{"date":"11-06-2024","nav":"11.31460"},{"date":"10-06-2024","nav":"11.31060"},{"date":"07-06-2024","nav":"11.30220"},{"date":"06-06-2024","nav":"11.29330"},{"date":"05-06-2024","nav":"11.28890"},{"date":"04-06-2024","nav":"11.28030"},{"date":"03-06-2024","nav":"11.29760"},{"date":"31-05-2024","nav":"11.28270"},{"date":"30-05-2024","nav":"11.28400"},{"date":"29-05-2024","nav":"11.28340"},{"date":"28-05-2024","nav":"11.28090"},{"date":"27-05-2024","nav":"11.27920"},{"date":"24-05-2024","nav":"11.27780"},{"date":"22-05-2024","nav":"11.27120"},{"date":"21-05-2024","nav":"11.26160"},{"date":"17-05-2024","nav":"11.24290"},{"date":"16-05-2024","nav":"11.24170"},{"date":"15-05-2024","nav":"11.23740"},{"date":"14-05-2024","nav":"11.23170"},{"date":"13-05-2024","nav":"11.22760"},{"date":"10-05-2024","nav":"11.22160"},{"date":"09-05-2024","nav":"11.21840"},{"date":"08-05-2024","nav":"11.21510"},{"date":"07-05-2024","nav":"11.21580"},{"date":"06-05-2024","nav":"11.21540"},{"date":"03-05-2024","nav":"11.19640"},{"date":"02-05-2024","nav":"11.19160"},{"date":"30-04-2024","nav":"11.18170"},{"date":"29-04-2024","nav":"11.17670"},{"date":"26-04-2024","nav":"11.17040"},{"date":"25-04-2024","nav":"11.16670"},{"date":"24-04-2024","nav":"11.16570"},{"date":"23-04-2024","nav":"11.16730"},{"date":"22-04-2024","nav":"11.16460"},{"date":"19-04-2024","nav":"11.15320"},{"date":"18-04-2024","nav":"11.16440"},{"date":"16-04-2024","nav":"11.15940"},{"date":"15-04-2024","nav":"11.16290"},{"date":"12-04-2024","nav":"11.15610"},{"date":"10-04-2024","nav":"11.16810"},{"date":"08-04-2024","nav":"11.15490"},{"date":"05-04-2024","nav":"11.15560"},{"date":"04-04-2024","nav":"11.15710"},{"date":"03-04-2024","nav":"11.15180"},{"date":"02-04-2024","nav":"11.14510"},{"date":"31-03-2024","nav":"11.14420"},{"date":"28-03-2024","nav":"11.14000"},{"date":"27-03-2024","nav":"11.13190"},{"date":"26-03-2024","nav":"11.12780"},{"date":"22-03-2024","nav":"11.12250"},{"date":"21-03-2024","nav":"11.12620"},{"date":"20-03-2024","nav":"11.12060"},{"date":"19-03-2024","nav":"11.11840"},{"date":"18-03-2024","nav":"11.11670"},{"date":"15-03-2024","nav":"11.11710"},{"date":"14-03-2024","nav":"11.11700"},{"date":"13-03-2024","nav":"11.11740"},{"date":"12-03-2024","nav":"11.11700"},{"date":"11-03-2024","nav":"11.11460"},{"date":"07-03-2024","nav":"11.10320"},{"date":"06-03-2024","nav":"11.09510"},{"date":"05-03-2024","nav":"11.09480"},{"date":"04-03-2024","nav":"11.09150"},{"date":"01-03-2024","nav":"11.08490"},{"date":"29-02-2024","nav":"11.08310"},{"date":"28-02-2024","nav":"11.08140"},{"date":"27-02-2024","nav":"11.07730"},{"date":"26-02-2024","nav":"11.07390"},{"date":"23-02-2024","nav":"11.06790"},{"date":"22-02-2024","nav":"11.06910"},{"date":"21-02-2024","nav":"11.06760"},{"date":"20-02-2024","nav":"11.06370"},{"date":"16-02-2024","nav":"11.04730"},{"date":"15-02-2024","nav":"11.04660"},{"date":"14-02-2024","nav":"11.03630"},{"date":"13-02-2024","nav":"11.04000"},{"date":"12-02-2024","nav":"11.04080"},{"date":"09-02-2024","nav":"11.03260"},{"date":"08-02-2024","nav":"11.04040"},{"date":"07-02-2024","nav":"11.04290"},{"date":"06-02-2024","nav":"11.03930"},{"date":"05-02-2024","nav":"11.03790"},{"date":"02-02-2024","nav":"11.03750"},{"date":"01-02-2024","nav":"11.02580"},{"date":"31-01-2024","nav":"11.01530"},{"date":"30-01-2024","nav":"11.01070"},{"date":"29-01-2024","nav":"11.00630"},{"date":"25-01-2024","nav":"10.99860"},{"date":"24-01-2024","nav":"10.99540"},{"date":"23-01-2024","nav":"10.99160"},{"date":"19-01-2024","nav":"10.98240"},{"date":"18-01-2024","nav":"10.98250"},{"date":"17-01-2024","nav":"10.98380"},{"date":"16-01-2024","nav":"10.98390"},{"date":"15-01-2024","nav":"10.98130"},{"date":"12-01-2024","nav":"10.97270"},{"date":"11-01-2024","nav":"10.97100"},{"date":"10-01-2024","nav":"10.96840"},{"date":"09-01-2024","nav":"10.96260"},{"date":"08-01-2024","nav":"10.95760"},{"date":"05-01-2024","nav":"10.94510"},{"date":"04-01-2024","nav":"10.94400"},{"date":"03-01-2024","nav":"10.94090"},{"date":"02-01-2024","nav":"10.94340"},{"date":"01-01-2024","nav":"10.93690"},{"date":"29-12-2023","nav":"10.93900"},{"date":"28-12-2023","nav":"10.92710"},{"date":"27-12-2023","nav":"10.92200"},{"date":"26-12-2023","nav":"10.92960"},{"date":"22-12-2023","nav":"10.92220"},{"date":"21-12-2023","nav":"10.91740"},{"date":"20-12-2023","nav":"10.91940"},{"date":"19-12-2023","nav":"10.91320"},{"date":"18-12-2023","nav":"10.91320"},{"date":"15-12-2023","nav":"10.90120"},{"date":"14-12-2023","nav":"10.89250"},{"date":"13-12-2023","nav":"10.86190"},{"date":"12-12-2023","nav":"10.85510"},{"date":"11-12-2023","nav":"10.85580"},{"date":"08-12-2023","nav":"10.84970"},{"date":"07-12-2023","nav":"10.85210"},{"date":"06-12-2023","nav":"10.84710"},{"date":"05-12-2023","nav":"10.84010"},{"date":"04-12-2023","nav":"10.83520"},{"date":"01-12-2023","nav":"10.82680"},{"date":"30-11-2023","nav":"10.82690"},{"date":"29-11-2023","nav":"10.83040"},{"date":"28-11-2023","nav":"10.82250"},{"date":"24-11-2023","nav":"10.81470"},{"date":"23-11-2023","nav":"10.81840"},{"date":"22-11-2023","nav":"10.81310"},{"date":"21-11-2023","nav":"10.80860"},{"date":"20-11-2023","nav":"10.81120"},{"date":"17-11-2023","nav":"10.81870"},{"date":"16-11-2023","nav":"10.81530"},{"date":"15-11-2023","nav":"10.81480"},{"date":"13-11-2023","nav":"10.79640"},{"date":"10-11-2023","nav":"10.78750"},{"date":"09-11-2023","nav":"10.78810"},{"date":"08-11-2023","nav":"10.78300"},{"date":"07-11-2023","nav":"10.78270"},{"date":"06-11-2023","nav":"10.77280"},{"date":"03-11-2023","nav":"10.75890"},{"date":"02-11-2023","nav":"10.75370"},{"date":"01-11-2023","nav":"10.74050"},{"date":"31-10-2023","nav":"10.74200"},{"date":"30-10-2023","nav":"10.73610"},{"date":"27-10-2023","nav":"10.73640"},{"date":"26-10-2023","nav":"10.72850"},{"date":"25-10-2023","nav":"10.73210"},{"date":"23-10-2023","nav":"10.72250"},{"date":"20-10-2023","nav":"10.72160"},{"date":"19-10-2023","nav":"10.71740"},{"date":"18-10-2023","nav":"10.72140"},{"date":"17-10-2023","nav":"10.72790"},{"date":"16-10-2023","nav":"10.72270"},{"date":"13-10-2023","nav":"10.71980"},{"date":"12-10-2023","nav":"10.71870"},{"date":"11-10-2023","nav":"10.71070"},{"date":"10-10-2023","nav":"10.69580"},{"date":"09-10-2023","nav":"10.69150"},{"date":"06-10-2023","nav":"10.69610"},{"date":"05-10-2023","nav":"10.73070"},{"date":"04-10-2023","nav":"10.72540"},{"date":"03-10-2023","nav":"10.72220"},{"date":"29-09-2023","nav":"10.72060"},{"date":"27-09-2023","nav":"10.72910"},{"date":"26-09-2023","nav":"10.73280"},{"date":"25-09-2023","nav":"10.72960"},{"date":"22-09-2023","nav":"10.72290"},{"date":"21-09-2023","nav":"10.73030"},{"date":"20-09-2023","nav":"10.72340"},{"date":"18-09-2023","nav":"10.72530"},{"date":"15-09-2023","nav":"10.71730"},{"date":"14-09-2023","nav":"10.72200"},{"date":"13-09-2023","nav":"10.70600"},{"date":"12-09-2023","nav":"10.69210"},{"date":"11-09-2023","nav":"10.68990"},{"date":"08-09-2023","nav":"10.69080"},{"date":"07-09-2023","nav":"10.69730"},{"date":"06-09-2023","nav":"10.69150"},{"date":"05-09-2023","nav":"10.68560"},{"date":"04-09-2023","nav":"10.68540"},{"date":"01-09-2023","nav":"10.68510"},{"date":"31-08-2023","nav":"10.68440"},{"date":"30-08-2023","nav":"10.67810"},{"date":"29-08-2023","nav":"10.68320"},{"date":"28-08-2023","nav":"10.67680"},{"date":"25-08-2023","nav":"10.67160"},{"date":"24-08-2023","nav":"10.66990"},{"date":"23-08-2023","nav":"10.66650"},{"date":"22-08-2023","nav":"10.65920"},{"date":"21-08-2023","nav":"10.65670"},{"date":"18-08-2023","nav":"10.64750"},{"date":"17-08-2023","nav":"10.63330"},{"date":"14-08-2023","nav":"10.64720"},{"date":"11-08-2023","nav":"10.64310"},{"date":"10-08-2023","nav":"10.64910"},{"date":"09-08-2023","nav":"10.64330"},{"date":"08-08-2023","nav":"10.64220"},{"date":"07-08-2023","nav":"10.63080"},{"date":"04-08-2023","nav":"10.62460"},{"date":"03-08-2023","nav":"10.62220"},{"date":"02-08-2023","nav":"10.63520"},{"date":"01-08-2023","nav":"10.63680"},{"date":"31-07-2023","nav":"10.62970"},{"date":"28-07-2023","nav":"10.62770"},{"date":"27-07-2023","nav":"10.63790"},{"date":"26-07-2023","nav":"10.64540"},{"date":"25-07-2023","nav":"10.64130"},{"date":"24-07-2023","nav":"10.64460"},{"date":"21-07-2023","nav":"10.63700"},{"date":"20-07-2023","nav":"10.64030"},{"date":"19-07-2023","nav":"10.64090"},{"date":"18-07-2023","nav":"10.63970"},{"date":"17-07-2023","nav":"10.63500"},{"date":"14-07-2023","nav":"10.62510"},{"date":"13-07-2023","nav":"10.62570"},{"date":"12-07-2023","nav":"10.60320"},{"date":"11-07-2023","nav":"10.60970"},{"date":"10-07-2023","nav":"10.59660"},{"date":"07-07-2023","nav":"10.59130"},{"date":"06-07-2023","nav":"10.59380"},{"date":"05-07-2023","nav":"10.60280"},{"date":"04-07-2023","nav":"10.59740"},{"date":"03-07-2023","nav":"10.59870"},{"date":"30-06-2023","nav":"10.59960"},{"date":"28-06-2023","nav":"10.60530"},{"date":"27-06-2023","nav":"10.60430"},{"date":"26-06-2023","nav":"10.59800"},{"date":"23-06-2023","nav":"10.58990"},{"date":"22-06-2023","nav":"10.58830"},{"date":"21-06-2023","nav":"10.59500"},{"date":"20-06-2023","nav":"10.59560"},{"date":"19-06-2023","nav":"10.59690"},{"date":"16-06-2023","nav":"10.58960"},{"date":"15-06-2023","nav":"10.58730"},{"date":"14-06-2023","nav":"10.59220"},{"date":"13-06-2023","nav":"10.59530"},{"date":"12-06-2023","nav":"10.58970"},{"date":"09-06-2023","nav":"10.57860"},{"date":"08-06-2023","nav":"10.58140"},{"date":"07-06-2023","nav":"10.59500"},{"date":"06-06-2023","nav":"10.59120"},{"date":"05-06-2023","nav":"10.58630"},{"date":"02-06-2023","nav":"10.59090"},{"date":"01-06-2023","nav":"10.58190"},{"date":"31-05-2023","nav":"10.57800"},{"date":"30-05-2023","nav":"10.57120"},{"date":"29-05-2023","nav":"10.57170"},{"date":"26-05-2023","nav":"10.57060"},{"date":"25-05-2023","nav":"10.56740"},{"date":"24-05-2023","nav":"10.57060"},{"date":"23-05-2023","nav":"10.57080"},{"date":"22-05-2023","nav":"10.58030"},{"date":"19-05-2023","nav":"10.55460"},{"date":"18-05-2023","nav":"10.55380"},{"date":"17-05-2023","nav":"10.55330"},{"date":"16-05-2023","nav":"10.54510"},{"date":"15-05-2023","nav":"10.52980"},{"date":"12-05-2023","nav":"10.52180"},{"date":"11-05-2023","nav":"10.51650"},{"date":"10-05-2023","nav":"10.51530"},{"date":"09-05-2023","nav":"10.51660"},{"date":"08-05-2023","nav":"10.51380"},{"date":"04-05-2023","nav":"10.51880"},{"date":"03-05-2023","nav":"10.52300"},{"date":"02-05-2023","nav":"10.49500"},{"date":"28-04-2023","nav":"10.49360"},{"date":"27-04-2023","nav":"10.49850"},{"date":"26-04-2023","nav":"10.49060"},{"date":"25-04-2023","nav":"10.48970"},{"date":"24-04-2023","nav":"10.48460"},{"date":"21-04-2023","nav":"10.47350"},{"date":"20-04-2023","nav":"10.47100"},{"date":"19-04-2023","nav":"10.46310"},{"date":"18-04-2023","nav":"10.46280"},{"date":"17-04-2023","nav":"10.45700"},{"date":"13-04-2023","nav":"10.45430"},{"date":"12-04-2023","nav":"10.46510"},{"date":"11-04-2023","nav":"10.45390"},{"date":"10-04-2023","nav":"10.45520"},{"date":"06-04-2023","nav":"10.44860"},{"date":"05-04-2023","nav":"10.41620"},{"date":"03-04-2023","nav":"10.39860"},{"date":"31-03-2023","nav":"10.38740"},{"date":"29-03-2023","nav":"10.36950"},{"date":"28-03-2023","nav":"10.36240"},{"date":"27-03-2023","nav":"10.36530"},{"date":"24-03-2023","nav":"10.35870"},{"date":"23-03-2023","nav":"10.34330"},{"date":"21-03-2023","nav":"10.32950"},{"date":"20-03-2023","nav":"10.32710"},{"date":"17-03-2023","nav":"10.31880"},{"date":"16-03-2023","nav":"10.31520"},{"date":"15-03-2023","nav":"10.30580"},{"date":"14-03-2023","nav":"10.31010"},{"date":"13-03-2023","nav":"10.29970"},{"date":"10-03-2023","nav":"10.26270"},{"date":"09-03-2023","nav":"10.25770"},{"date":"08-03-2023","nav":"10.25390"},{"date":"06-03-2023","nav":"10.26320"},{"date":"03-03-2023","nav":"10.25740"},{"date":"02-03-2023","nav":"10.24900"},{"date":"01-03-2023","nav":"10.24450"},{"date":"28-02-2023","nav":"10.24450"},{"date":"27-02-2023","nav":"10.23820"},{"date":"24-02-2023","nav":"10.24390"},{"date":"23-02-2023","nav":"10.24340"},{"date":"22-02-2023","nav":"10.23960"},{"date":"21-02-2023","nav":"10.25400"},{"date":"20-02-2023","nav":"10.25860"},{"date":"17-02-2023","nav":"10.25530"},{"date":"16-02-2023","nav":"10.26280"},{"date":"15-02-2023","nav":"10.25840"},{"date":"14-02-2023","nav":"10.25410"},{"date":"13-02-2023","nav":"10.25070"},{"date":"10-02-2023","nav":"10.25070"},{"date":"09-02-2023","nav":"10.25570"},{"date":"08-02-2023","nav":"10.26110"},{"date":"07-02-2023","nav":"10.27320"},{"date":"06-02-2023","nav":"10.27270"},{"date":"03-02-2023","nav":"10.28250"},{"date":"02-02-2023","nav":"10.28350"},{"date":"01-02-2023","nav":"10.27990"},{"date":"31-01-2023","nav":"10.25140"},{"date":"30-01-2023","nav":"10.24150"},{"date":"27-01-2023","nav":"10.24500"},{"date":"25-01-2023","nav":"10.25770"},{"date":"24-01-2023","nav":"10.25490"},{"date":"23-01-2023","nav":"10.25330"},{"date":"20-01-2023","nav":"10.24640"},{"date":"19-01-2023","nav":"10.26010"},{"date":"18-01-2023","nav":"10.24240"},{"date":"17-01-2023","nav":"10.23680"},{"date":"16-01-2023","nav":"10.23600"},{"date":"13-01-2023","nav":"10.24410"},{"date":"12-01-2023","nav":"10.23690"},{"date":"11-01-2023","nav":"10.23270"},{"date":"10-01-2023","nav":"10.22750"},{"date":"09-01-2023","nav":"10.21050"},{"date":"06-01-2023","nav":"10.19960"},{"date":"05-01-2023","nav":"10.20870"},{"date":"04-01-2023","nav":"10.20720"},{"date":"03-01-2023","nav":"10.19940"},{"date":"02-01-2023","nav":"10.19640"},{"date":"30-12-2022","nav":"10.19510"},{"date":"29-12-2022","nav":"10.19530"},{"date":"28-12-2022","nav":"10.19110"},{"date":"27-12-2022","nav":"10.19060"},{"date":"26-12-2022","nav":"10.18400"},{"date":"23-12-2022","nav":"10.18480"},{"date":"22-12-2022","nav":"10.18760"},{"date":"21-12-2022","nav":"10.19030"},{"date":"20-12-2022","nav":"10.18670"},{"date":"19-12-2022","nav":"10.18900"},{"date":"16-12-2022","nav":"10.19350"},{"date":"15-12-2022","nav":"10.18870"},{"date":"14-12-2022","nav":"10.19760"},{"date":"13-12-2022","nav":"10.18940"},{"date":"12-12-2022","nav":"10.17900"},{"date":"09-12-2022","nav":"10.17090"},{"date":"08-12-2022","nav":"10.17330"},{"date":"07-12-2022","nav":"10.17060"},{"date":"06-12-2022","nav":"10.18190"},{"date":"05-12-2022","nav":"10.18430"},{"date":"02-12-2022","nav":"10.18300"},{"date":"01-12-2022","nav":"10.17490"},{"date":"30-11-2022","nav":"10.15260"},{"date":"29-11-2022","nav":"10.14640"},{"date":"28-11-2022","nav":"10.15180"},{"date":"25-11-2022","nav":"10.13560"},{"date":"24-11-2022","nav":"10.13890"},{"date":"23-11-2022","nav":"10.12150"},{"date":"22-11-2022","nav":"10.11990"},{"date":"21-11-2022","nav":"10.11590"},{"date":"18-11-2022","nav":"10.11360"},{"date":"17-11-2022","nav":"10.12190"},{"date":"16-11-2022","nav":"10.11760"},{"date":"15-11-2022","nav":"10.11770"},{"date":"14-11-2022","nav":"10.10260"},{"date":"11-11-2022","nav":"10.09730"},{"date":"10-11-2022","nav":"10.06520"},{"date":"09-11-2022","nav":"10.04600"},{"date":"07-11-2022","nav":"10.02750"},{"date":"04-11-2022","nav":"10.01740"},{"date":"03-11-2022","nav":"10.02260"},{"date":"02-11-2022","nav":"10.03110"},{"date":"01-11-2022","nav":"10.02950"},{"date":"31-10-2022","nav":"10.02440"},{"date":"28-10-2022","nav":"10.02640"},{"date":"27-10-2022","nav":"10.03490"},{"date":"25-10-2022","nav":"10.01240"},{"date":"21-10-2022","nav":"9.98570"},{"date":"20-10-2022","nav":"10.00350"}],"status":"SUCCESS"}