{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150733,"scheme_name":"ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC18K8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.28320"},{"date":"21-10-2026","nav":"13.28440"},{"date":"19-10-2026","nav":"13.29100"},{"date":"16-10-2026","nav":"13.28750"},{"date":"15-10-2026","nav":"13.27990"},{"date":"14-10-2026","nav":"13.29240"},{"date":"13-10-2026","nav":"13.31090"},{"date":"12-10-2026","nav":"13.30500"},{"date":"09-10-2026","nav":"13.34280"},{"date":"08-10-2026","nav":"13.33460"},{"date":"07-10-2026","nav":"13.34490"},{"date":"06-10-2026","nav":"13.35840"},{"date":"05-10-2026","nav":"13.34920"},{"date":"01-10-2026","nav":"13.34660"},{"date":"30-09-2026","nav":"13.37320"},{"date":"29-09-2026","nav":"13.38120"},{"date":"28-09-2026","nav":"13.36000"},{"date":"25-09-2026","nav":"13.38350"},{"date":"24-09-2026","nav":"13.38460"},{"date":"23-09-2026","nav":"13.42150"},{"date":"22-09-2026","nav":"13.43520"},{"date":"21-09-2026","nav":"13.41660"},{"date":"18-09-2026","nav":"13.39640"},{"date":"17-09-2026","nav":"13.38630"},{"date":"16-09-2026","nav":"13.39280"},{"date":"15-09-2026","nav":"13.38100"},{"date":"11-09-2026","nav":"13.45140"},{"date":"10-09-2026","nav":"13.48730"},{"date":"09-09-2026","nav":"13.49200"},{"date":"08-09-2026","nav":"13.49740"},{"date":"07-09-2026","nav":"13.48800"},{"date":"04-09-2026","nav":"13.47550"},{"date":"03-09-2026","nav":"13.47140"},{"date":"02-09-2026","nav":"13.45810"},{"date":"01-09-2026","nav":"13.45060"},{"date":"31-08-2026","nav":"13.46710"},{"date":"28-08-2026","nav":"13.49480"},{"date":"27-08-2026","nav":"13.50350"},{"date":"25-08-2026","nav":"13.50270"},{"date":"24-08-2026","nav":"13.48320"},{"date":"21-08-2026","nav":"13.47690"},{"date":"20-08-2026","nav":"13.46960"},{"date":"19-08-2026","nav":"13.48490"},{"date":"18-08-2026","nav":"13.47960"},{"date":"17-08-2026","nav":"13.48220"},{"date":"14-08-2026","nav":"13.51410"},{"date":"13-08-2026","nav":"13.51240"},{"date":"12-08-2026","nav":"13.49730"},{"date":"11-08-2026","nav":"13.48330"},{"date":"10-08-2026","nav":"13.48500"},{"date":"07-08-2026","nav":"13.48100"},{"date":"06-08-2026","nav":"13.48750"},{"date":"05-08-2026","nav":"13.47930"},{"date":"04-08-2026","nav":"13.45690"},{"date":"03-08-2026","nav":"13.45060"},{"date":"31-07-2026","nav":"13.43650"},{"date":"30-07-2026","nav":"13.43120"},{"date":"29-07-2026","nav":"13.44010"},{"date":"28-07-2026","nav":"13.44540"},{"date":"27-07-2026","nav":"13.44930"},{"date":"24-07-2026","nav":"13.40770"},{"date":"23-07-2026","nav":"13.40420"},{"date":"22-07-2026","nav":"13.40600"},{"date":"21-07-2026","nav":"13.42980"},{"date":"20-07-2026","nav":"13.42420"},{"date":"17-07-2026","nav":"13.41700"},{"date":"16-07-2026","nav":"13.41970"},{"date":"15-07-2026","nav":"13.40740"},{"date":"14-07-2026","nav":"13.37620"},{"date":"13-07-2026","nav":"13.41210"},{"date":"10-07-2026","nav":"13.41370"},{"date":"09-07-2026","nav":"13.39720"},{"date":"08-07-2026","nav":"13.39060"},{"date":"07-07-2026","nav":"13.42390"},{"date":"06-07-2026","nav":"13.41790"},{"date":"03-07-2026","nav":"13.39350"},{"date":"02-07-2026","nav":"13.40780"},{"date":"01-07-2026","nav":"13.40560"},{"date":"30-06-2026","nav":"13.37930"},{"date":"29-06-2026","nav":"13.36180"},{"date":"25-06-2026","nav":"13.35650"},{"date":"24-06-2026","nav":"13.36130"},{"date":"23-06-2026","nav":"13.32810"},{"date":"22-06-2026","nav":"13.32400"},{"date":"19-06-2026","nav":"13.31810"},{"date":"18-06-2026","nav":"13.31940"},{"date":"17-06-2026","nav":"13.32590"},{"date":"16-06-2026","nav":"13.32190"},{"date":"15-06-2026","nav":"13.32330"},{"date":"12-06-2026","nav":"13.30270"},{"date":"11-06-2026","nav":"13.28170"},{"date":"10-06-2026","nav":"13.26170"},{"date":"09-06-2026","nav":"13.28900"},{"date":"08-06-2026","nav":"13.24530"},{"date":"05-06-2026","nav":"13.21540"},{"date":"04-06-2026","nav":"13.18670"},{"date":"03-06-2026","nav":"13.17560"},{"date":"02-06-2026","nav":"13.18190"},{"date":"01-06-2026","nav":"13.17210"},{"date":"29-05-2026","nav":"13.17120"},{"date":"27-05-2026","nav":"13.16150"},{"date":"26-05-2026","nav":"13.15270"},{"date":"25-05-2026","nav":"13.14610"},{"date":"22-05-2026","nav":"13.09830"},{"date":"21-05-2026","nav":"13.08840"},{"date":"20-05-2026","nav":"13.12700"},{"date":"19-05-2026","nav":"13.11300"},{"date":"18-05-2026","nav":"13.10350"},{"date":"15-05-2026","nav":"13.13810"},{"date":"14-05-2026","nav":"13.15850"},{"date":"13-05-2026","nav":"13.15750"},{"date":"12-05-2026","nav":"13.15600"},{"date":"11-05-2026","nav":"13.13280"},{"date":"08-05-2026","nav":"13.14240"},{"date":"07-05-2026","nav":"13.12310"},{"date":"06-05-2026","nav":"13.11770"},{"date":"05-05-2026","nav":"13.05900"},{"date":"04-05-2026","nav":"13.05940"},{"date":"30-04-2026","nav":"13.03900"},{"date":"29-04-2026","nav":"13.04100"},{"date":"28-04-2026","nav":"13.05150"},{"date":"27-04-2026","nav":"13.07050"},{"date":"24-04-2026","nav":"13.05680"},{"date":"23-04-2026","nav":"13.07100"},{"date":"22-04-2026","nav":"13.09540"},{"date":"21-04-2026","nav":"13.10740"},{"date":"20-04-2026","nav":"13.10350"},{"date":"17-04-2026","nav":"13.09290"},{"date":"16-04-2026","nav":"13.08700"},{"date":"15-04-2026","nav":"13.10070"},{"date":"13-04-2026","nav":"13.07570"},{"date":"10-04-2026","nav":"13.08510"},{"date":"09-04-2026","nav":"13.07430"},{"date":"08-04-2026","nav":"13.09810"},{"date":"07-04-2026","nav":"12.96760"},{"date":"06-04-2026","nav":"12.93680"},{"date":"02-04-2026","nav":"12.91400"},{"date":"31-03-2026","nav":"12.95000"},{"date":"30-03-2026","nav":"12.94760"},{"date":"27-03-2026","nav":"13.00310"},{"date":"25-03-2026","nav":"13.03140"},{"date":"24-03-2026","nav":"13.05110"},{"date":"23-03-2026","nav":"13.07620"},{"date":"20-03-2026","nav":"13.13560"},{"date":"18-03-2026","nav":"13.13590"},{"date":"17-03-2026","nav":"13.14040"},{"date":"16-03-2026","nav":"13.14830"},{"date":"13-03-2026","nav":"13.14330"},{"date":"12-03-2026","nav":"13.14550"},{"date":"11-03-2026","nav":"13.15780"},{"date":"10-03-2026","nav":"13.13890"},{"date":"09-03-2026","nav":"13.10530"},{"date":"06-03-2026","nav":"13.14780"},{"date":"05-03-2026","nav":"13.14940"},{"date":"04-03-2026","nav":"13.12510"},{"date":"02-03-2026","nav":"13.14080"},{"date":"27-02-2026","nav":"13.13320"},{"date":"26-02-2026","nav":"13.12710"},{"date":"25-02-2026","nav":"13.12540"},{"date":"24-02-2026","nav":"13.11630"},{"date":"23-02-2026","nav":"13.09180"},{"date":"20-02-2026","nav":"13.08620"},{"date":"18-02-2026","nav":"13.10610"},{"date":"17-02-2026","nav":"13.10310"},{"date":"16-02-2026","nav":"13.09810"},{"date":"13-02-2026","nav":"13.12140"},{"date":"12-02-2026","nav":"13.11180"},{"date":"11-02-2026","nav":"13.09190"},{"date":"10-02-2026","nav":"13.08970"},{"date":"09-02-2026","nav":"13.06850"},{"date":"06-02-2026","nav":"13.06430"},{"date":"05-02-2026","nav":"13.09610"},{"date":"04-02-2026","nav":"13.08300"},{"date":"03-02-2026","nav":"13.06420"},{"date":"02-02-2026","nav":"13.02740"},{"date":"30-01-2026","nav":"13.04290"},{"date":"29-01-2026","nav":"13.02690"},{"date":"28-01-2026","nav":"13.01780"},{"date":"27-01-2026","nav":"13.00720"},{"date":"23-01-2026","nav":"13.01220"},{"date":"22-01-2026","nav":"13.01850"},{"date":"21-01-2026","nav":"13.00290"},{"date":"20-01-2026","nav":"12.98630"},{"date":"19-01-2026","nav":"12.97440"},{"date":"16-01-2026","nav":"12.96550"},{"date":"14-01-2026","nav":"12.98170"},{"date":"13-01-2026","nav":"13.00530"},{"date":"12-01-2026","nav":"13.02020"},{"date":"09-01-2026","nav":"13.00950"},{"date":"08-01-2026","nav":"13.01630"},{"date":"07-01-2026","nav":"13.02010"},{"date":"06-01-2026","nav":"13.01500"},{"date":"05-01-2026","nav":"13.00030"},{"date":"02-01-2026","nav":"13.01290"},{"date":"01-01-2026","nav":"13.02290"},{"date":"31-12-2025","nav":"13.01780"},{"date":"30-12-2025","nav":"13.01620"},{"date":"29-12-2025","nav":"13.00550"},{"date":"26-12-2025","nav":"13.00260"},{"date":"24-12-2025","nav":"12.98280"},{"date":"23-12-2025","nav":"12.93200"},{"date":"22-12-2025","nav":"12.93390"},{"date":"19-12-2025","nav":"12.97870"},{"date":"18-12-2025","nav":"12.99500"},{"date":"17-12-2025","nav":"12.99030"},{"date":"16-12-2025","nav":"12.98580"},{"date":"15-12-2025","nav":"12.98490"},{"date":"12-12-2025","nav":"12.98470"},{"date":"11-12-2025","nav":"12.99550"},{"date":"10-12-2025","nav":"12.97850"},{"date":"09-12-2025","nav":"12.98930"},{"date":"08-12-2025","nav":"13.01900"},{"date":"05-12-2025","nav":"13.02110"},{"date":"04-12-2025","nav":"12.99340"},{"date":"03-12-2025","nav":"12.96730"},{"date":"02-12-2025","nav":"12.97450"},{"date":"01-12-2025","nav":"12.94890"},{"date":"28-11-2025","nav":"12.96430"},{"date":"27-11-2025","nav":"12.98830"},{"date":"26-11-2025","nav":"12.99630"},{"date":"25-11-2025","nav":"12.99480"},{"date":"24-11-2025","nav":"12.95940"},{"date":"21-11-2025","nav":"12.94240"},{"date":"20-11-2025","nav":"12.95630"},{"date":"19-11-2025","nav":"12.95140"},{"date":"18-11-2025","nav":"12.95020"},{"date":"17-11-2025","nav":"12.94650"},{"date":"14-11-2025","nav":"12.95090"},{"date":"13-11-2025","nav":"12.95540"},{"date":"12-11-2025","nav":"12.95570"},{"date":"11-11-2025","nav":"12.95280"},{"date":"10-11-2025","nav":"12.95390"},{"date":"07-11-2025","nav":"12.93880"},{"date":"06-11-2025","nav":"12.93770"},{"date":"04-11-2025","nav":"12.93130"},{"date":"03-11-2025","nav":"12.92670"},{"date":"31-10-2025","nav":"12.91760"},{"date":"30-10-2025","nav":"12.91980"},{"date":"29-10-2025","nav":"12.92250"},{"date":"28-10-2025","nav":"12.90130"},{"date":"27-10-2025","nav":"12.90450"},{"date":"24-10-2025","nav":"12.90970"},{"date":"23-10-2025","nav":"12.91480"},{"date":"20-10-2025","nav":"12.92730"},{"date":"17-10-2025","nav":"12.92020"},{"date":"16-10-2025","nav":"12.90630"},{"date":"15-10-2025","nav":"12.91520"},{"date":"14-10-2025","nav":"12.90400"},{"date":"13-10-2025","nav":"12.89450"},{"date":"10-10-2025","nav":"12.90750"},{"date":"09-10-2025","nav":"12.91040"},{"date":"08-10-2025","nav":"12.92060"},{"date":"07-10-2025","nav":"12.91620"},{"date":"06-10-2025","nav":"12.91750"},{"date":"03-10-2025","nav":"12.91320"},{"date":"01-10-2025","nav":"12.90150"},{"date":"30-09-2025","nav":"12.85840"},{"date":"26-09-2025","nav":"12.86280"},{"date":"25-09-2025","nav":"12.85940"},{"date":"24-09-2025","nav":"12.86140"},{"date":"23-09-2025","nav":"12.84970"},{"date":"22-09-2025","nav":"12.84900"},{"date":"19-09-2025","nav":"12.83010"},{"date":"18-09-2025","nav":"12.80750"},{"date":"17-09-2025","nav":"12.80880"},{"date":"16-09-2025","nav":"12.77210"},{"date":"15-09-2025","nav":"12.76240"},{"date":"12-09-2025","nav":"12.75500"},{"date":"11-09-2025","nav":"12.74450"},{"date":"10-09-2025","nav":"12.75080"},{"date":"09-09-2025","nav":"12.75550"},{"date":"05-09-2025","nav":"12.75790"},{"date":"04-09-2025","nav":"12.73110"},{"date":"03-09-2025","nav":"12.71680"},{"date":"02-09-2025","nav":"12.70920"},{"date":"01-09-2025","nav":"12.70040"},{"date":"29-08-2025","nav":"12.69880"},{"date":"28-08-2025","nav":"12.71050"},{"date":"26-08-2025","nav":"12.68500"},{"date":"25-08-2025","nav":"12.70200"},{"date":"22-08-2025","nav":"12.71530"},{"date":"21-08-2025","nav":"12.71460"},{"date":"20-08-2025","nav":"12.70990"},{"date":"19-08-2025","nav":"12.70390"},{"date":"18-08-2025","nav":"12.70980"},{"date":"14-08-2025","nav":"12.74430"},{"date":"13-08-2025","nav":"12.73530"},{"date":"12-08-2025","nav":"12.73210"},{"date":"11-08-2025","nav":"12.77260"},{"date":"08-08-2025","nav":"12.78510"},{"date":"07-08-2025","nav":"12.78130"},{"date":"06-08-2025","nav":"12.78510"},{"date":"05-08-2025","nav":"12.81970"},{"date":"04-08-2025","nav":"12.81530"},{"date":"01-08-2025","nav":"12.78420"},{"date":"31-07-2025","nav":"12.78740"},{"date":"30-07-2025","nav":"12.78320"},{"date":"29-07-2025","nav":"12.78440"},{"date":"28-07-2025","nav":"12.78380"},{"date":"25-07-2025","nav":"12.78520"},{"date":"24-07-2025","nav":"12.78900"},{"date":"23-07-2025","nav":"12.79540"},{"date":"22-07-2025","nav":"12.79410"},{"date":"21-07-2025","nav":"12.79750"},{"date":"18-07-2025","nav":"12.79100"},{"date":"17-07-2025","nav":"12.77680"},{"date":"16-07-2025","nav":"12.76760"},{"date":"15-07-2025","nav":"12.76650"},{"date":"14-07-2025","nav":"12.77040"},{"date":"11-07-2025","nav":"12.76050"},{"date":"10-07-2025","nav":"12.75930"},{"date":"09-07-2025","nav":"12.75650"},{"date":"08-07-2025","nav":"12.76690"},{"date":"07-07-2025","nav":"12.77200"},{"date":"04-07-2025","nav":"12.76160"},{"date":"03-07-2025","nav":"12.74850"},{"date":"02-07-2025","nav":"12.74480"},{"date":"01-07-2025","nav":"12.73320"},{"date":"30-06-2025","nav":"12.71430"},{"date":"27-06-2025","nav":"12.70000"},{"date":"26-06-2025","nav":"12.70540"},{"date":"25-06-2025","nav":"12.70220"},{"date":"24-06-2025","nav":"12.71830"},{"date":"23-06-2025","nav":"12.69110"},{"date":"20-06-2025","nav":"12.68620"},{"date":"19-06-2025","nav":"12.69050"},{"date":"18-06-2025","nav":"12.71630"},{"date":"17-06-2025","nav":"12.71720"},{"date":"16-06-2025","nav":"12.70750"},{"date":"13-06-2025","nav":"12.68890"},{"date":"12-06-2025","nav":"12.70700"},{"date":"11-06-2025","nav":"12.71970"},{"date":"10-06-2025","nav":"12.74620"},{"date":"09-06-2025","nav":"12.77300"},{"date":"06-06-2025","nav":"12.80710"},{"date":"05-06-2025","nav":"12.79120"},{"date":"04-06-2025","nav":"12.78650"},{"date":"03-06-2025","nav":"12.78500"},{"date":"02-06-2025","nav":"12.78230"},{"date":"30-05-2025","nav":"12.77510"},{"date":"29-05-2025","nav":"12.79460"},{"date":"28-05-2025","nav":"12.79410"},{"date":"27-05-2025","nav":"12.78650"},{"date":"26-05-2025","nav":"12.78450"},{"date":"23-05-2025","nav":"12.75830"},{"date":"22-05-2025","nav":"12.74800"},{"date":"21-05-2025","nav":"12.74270"},{"date":"20-05-2025","nav":"12.71870"},{"date":"19-05-2025","nav":"12.70090"},{"date":"16-05-2025","nav":"12.69150"},{"date":"15-05-2025","nav":"12.68070"},{"date":"14-05-2025","nav":"12.66060"},{"date":"13-05-2025","nav":"12.63590"},{"date":"09-05-2025","nav":"12.59780"},{"date":"08-05-2025","nav":"12.59820"},{"date":"07-05-2025","nav":"12.62100"},{"date":"06-05-2025","nav":"12.60660"},{"date":"05-05-2025","nav":"12.61540"},{"date":"02-05-2025","nav":"12.60070"},{"date":"30-04-2025","nav":"12.59830"},{"date":"29-04-2025","nav":"12.59640"},{"date":"28-04-2025","nav":"12.56050"},{"date":"25-04-2025","nav":"12.56550"},{"date":"24-04-2025","nav":"12.58240"},{"date":"23-04-2025","nav":"12.57800"},{"date":"22-04-2025","nav":"12.58030"},{"date":"21-04-2025","nav":"12.58400"},{"date":"17-04-2025","nav":"12.55560"},{"date":"16-04-2025","nav":"12.53900"},{"date":"15-04-2025","nav":"12.50370"},{"date":"11-04-2025","nav":"12.47760"},{"date":"09-04-2025","nav":"12.46150"},{"date":"08-04-2025","nav":"12.43740"},{"date":"07-04-2025","nav":"12.42970"},{"date":"04-04-2025","nav":"12.43680"},{"date":"03-04-2025","nav":"12.40880"},{"date":"02-04-2025","nav":"12.40950"},{"date":"31-03-2025","nav":"12.35420"},{"date":"28-03-2025","nav":"12.35000"},{"date":"27-03-2025","nav":"12.33000"},{"date":"26-03-2025","nav":"12.32590"},{"date":"25-03-2025","nav":"12.31170"},{"date":"24-03-2025","nav":"12.31630"},{"date":"21-03-2025","nav":"12.30880"},{"date":"20-03-2025","nav":"12.28930"},{"date":"19-03-2025","nav":"12.26720"},{"date":"18-03-2025","nav":"12.25110"},{"date":"17-03-2025","nav":"12.23660"},{"date":"13-03-2025","nav":"12.23180"},{"date":"12-03-2025","nav":"12.23050"},{"date":"11-03-2025","nav":"12.22530"},{"date":"10-03-2025","nav":"12.22110"},{"date":"07-03-2025","nav":"12.21670"},{"date":"06-03-2025","nav":"12.21690"},{"date":"05-03-2025","nav":"12.20820"},{"date":"04-03-2025","nav":"12.19400"},{"date":"03-03-2025","nav":"12.19520"},{"date":"28-02-2025","nav":"12.18990"},{"date":"27-02-2025","nav":"12.17920"},{"date":"25-02-2025","nav":"12.17940"},{"date":"24-02-2025","nav":"12.17730"},{"date":"21-02-2025","nav":"12.16640"},{"date":"20-02-2025","nav":"12.16700"},{"date":"18-02-2025","nav":"12.16960"},{"date":"17-02-2025","nav":"12.16740"},{"date":"14-02-2025","nav":"12.15830"},{"date":"13-02-2025","nav":"12.15730"},{"date":"12-02-2025","nav":"12.15660"},{"date":"11-02-2025","nav":"12.14990"},{"date":"10-02-2025","nav":"12.14860"},{"date":"07-02-2025","nav":"12.13520"},{"date":"06-02-2025","nav":"12.15520"},{"date":"05-02-2025","nav":"12.14930"},{"date":"04-02-2025","nav":"12.14450"},{"date":"03-02-2025","nav":"12.14230"},{"date":"31-01-2025","nav":"12.12610"},{"date":"30-01-2025","nav":"12.12660"},{"date":"29-01-2025","nav":"12.12640"},{"date":"28-01-2025","nav":"12.12920"},{"date":"27-01-2025","nav":"12.12720"},{"date":"24-01-2025","nav":"12.10260"},{"date":"23-01-2025","nav":"12.09610"},{"date":"22-01-2025","nav":"12.09890"},{"date":"21-01-2025","nav":"12.08910"},{"date":"20-01-2025","nav":"12.07640"},{"date":"17-01-2025","nav":"12.05890"},{"date":"16-01-2025","nav":"12.06810"},{"date":"15-01-2025","nav":"12.02580"},{"date":"14-01-2025","nav":"12.01850"},{"date":"13-01-2025","nav":"12.00170"},{"date":"10-01-2025","nav":"12.04610"},{"date":"09-01-2025","nav":"12.04630"},{"date":"08-01-2025","nav":"12.05110"},{"date":"07-01-2025","nav":"12.05380"},{"date":"06-01-2025","nav":"12.04600"},{"date":"03-01-2025","nav":"12.02940"},{"date":"02-01-2025","nav":"12.02690"},{"date":"01-01-2025","nav":"12.02540"},{"date":"31-12-2024","nav":"12.03330"},{"date":"30-12-2024","nav":"12.01890"},{"date":"27-12-2024","nav":"12.01130"},{"date":"26-12-2024","nav":"12.00650"},{"date":"24-12-2024","nav":"12.00740"},{"date":"23-12-2024","nav":"12.00930"},{"date":"20-12-2024","nav":"12.00080"},{"date":"19-12-2024","nav":"12.00040"},{"date":"18-12-2024","nav":"12.01810"},{"date":"17-12-2024","nav":"12.01260"},{"date":"16-12-2024","nav":"12.01690"},{"date":"13-12-2024","nav":"12.01290"},{"date":"12-12-2024","nav":"12.00710"},{"date":"11-12-2024","nav":"12.01340"},{"date":"10-12-2024","nav":"12.01860"},{"date":"09-12-2024","nav":"12.01370"},{"date":"06-12-2024","nav":"11.99290"},{"date":"05-12-2024","nav":"12.02450"},{"date":"04-12-2024","nav":"12.02080"},{"date":"03-12-2024","nav":"12.00910"},{"date":"02-12-2024","nav":"11.99680"},{"date":"29-11-2024","nav":"11.94780"},{"date":"28-11-2024","nav":"11.93170"},{"date":"27-11-2024","nav":"11.92620"},{"date":"26-11-2024","nav":"11.92160"},{"date":"25-11-2024","nav":"11.91750"},{"date":"22-11-2024","nav":"11.90120"},{"date":"21-11-2024","nav":"11.90820"},{"date":"19-11-2024","nav":"11.90640"},{"date":"18-11-2024","nav":"11.89810"},{"date":"14-11-2024","nav":"11.89860"},{"date":"13-11-2024","nav":"11.89740"},{"date":"12-11-2024","nav":"11.89820"},{"date":"11-11-2024","nav":"11.90170"},{"date":"08-11-2024","nav":"11.89990"},{"date":"07-11-2024","nav":"11.88950"},{"date":"06-11-2024","nav":"11.89000"},{"date":"05-11-2024","nav":"11.88790"},{"date":"04-11-2024","nav":"11.88430"},{"date":"31-10-2024","nav":"11.87380"},{"date":"30-10-2024","nav":"11.88030"},{"date":"29-10-2024","nav":"11.87090"},{"date":"28-10-2024","nav":"11.86010"},{"date":"25-10-2024","nav":"11.86200"},{"date":"24-10-2024","nav":"11.87330"},{"date":"23-10-2024","nav":"11.87030"},{"date":"22-10-2024","nav":"11.86220"},{"date":"21-10-2024","nav":"11.86250"},{"date":"18-10-2024","nav":"11.87160"},{"date":"17-10-2024","nav":"11.88030"},{"date":"16-10-2024","nav":"11.88080"},{"date":"15-10-2024","nav":"11.87950"},{"date":"14-10-2024","nav":"11.87600"},{"date":"11-10-2024","nav":"11.86530"},{"date":"10-10-2024","nav":"11.87210"},{"date":"09-10-2024","nav":"11.85290"},{"date":"08-10-2024","nav":"11.82630"},{"date":"07-10-2024","nav":"11.81040"},{"date":"04-10-2024","nav":"11.80970"},{"date":"03-10-2024","nav":"11.84130"},{"date":"01-10-2024","nav":"11.85640"},{"date":"30-09-2024","nav":"11.84960"},{"date":"27-09-2024","nav":"11.84010"},{"date":"26-09-2024","nav":"11.84170"},{"date":"25-09-2024","nav":"11.82710"},{"date":"24-09-2024","nav":"11.81690"},{"date":"23-09-2024","nav":"11.81160"},{"date":"20-09-2024","nav":"11.81840"},{"date":"19-09-2024","nav":"11.81900"},{"date":"17-09-2024","nav":"11.80840"},{"date":"16-09-2024","nav":"11.80660"},{"date":"13-09-2024","nav":"11.78740"},{"date":"12-09-2024","nav":"11.77370"},{"date":"11-09-2024","nav":"11.77150"},{"date":"10-09-2024","nav":"11.75850"},{"date":"09-09-2024","nav":"11.75440"},{"date":"06-09-2024","nav":"11.74660"},{"date":"05-09-2024","nav":"11.74420"},{"date":"04-09-2024","nav":"11.73770"},{"date":"03-09-2024","nav":"11.73130"},{"date":"02-09-2024","nav":"11.72820"},{"date":"30-08-2024","nav":"11.72370"},{"date":"29-08-2024","nav":"11.72270"},{"date":"28-08-2024","nav":"11.72170"},{"date":"27-08-2024","nav":"11.71820"},{"date":"26-08-2024","nav":"11.71890"},{"date":"23-08-2024","nav":"11.70680"},{"date":"22-08-2024","nav":"11.70580"},{"date":"21-08-2024","nav":"11.70080"},{"date":"20-08-2024","nav":"11.69470"},{"date":"19-08-2024","nav":"11.69130"},{"date":"16-08-2024","nav":"11.68420"},{"date":"14-08-2024","nav":"11.68520"},{"date":"13-08-2024","nav":"11.68050"},{"date":"12-08-2024","nav":"11.67840"},{"date":"09-08-2024","nav":"11.67490"},{"date":"08-08-2024","nav":"11.67420"},{"date":"07-08-2024","nav":"11.67690"},{"date":"06-08-2024","nav":"11.67420"},{"date":"05-08-2024","nav":"11.67660"},{"date":"02-08-2024","nav":"11.65280"},{"date":"01-08-2024","nav":"11.64270"},{"date":"31-07-2024","nav":"11.63420"},{"date":"30-07-2024","nav":"11.62810"},{"date":"29-07-2024","nav":"11.63730"},{"date":"26-07-2024","nav":"11.62330"},{"date":"25-07-2024","nav":"11.60470"},{"date":"24-07-2024","nav":"11.59350"},{"date":"23-07-2024","nav":"11.58350"},{"date":"22-07-2024","nav":"11.57820"},{"date":"19-07-2024","nav":"11.57810"},{"date":"18-07-2024","nav":"11.57520"},{"date":"16-07-2024","nav":"11.56620"},{"date":"15-07-2024","nav":"11.55110"},{"date":"12-07-2024","nav":"11.53760"},{"date":"11-07-2024","nav":"11.53750"},{"date":"10-07-2024","nav":"11.53510"},{"date":"09-07-2024","nav":"11.52710"},{"date":"08-07-2024","nav":"11.52480"},{"date":"05-07-2024","nav":"11.51450"},{"date":"04-07-2024","nav":"11.51230"},{"date":"03-07-2024","nav":"11.50910"},{"date":"02-07-2024","nav":"11.50220"},{"date":"01-07-2024","nav":"11.49580"},{"date":"28-06-2024","nav":"11.49000"},{"date":"27-06-2024","nav":"11.48920"},{"date":"26-06-2024","nav":"11.48630"},{"date":"25-06-2024","nav":"11.48360"},{"date":"24-06-2024","nav":"11.48720"},{"date":"21-06-2024","nav":"11.47970"},{"date":"20-06-2024","nav":"11.47540"},{"date":"19-06-2024","nav":"11.47460"},{"date":"18-06-2024","nav":"11.46580"},{"date":"14-06-2024","nav":"11.45570"},{"date":"13-06-2024","nav":"11.45420"},{"date":"12-06-2024","nav":"11.44200"},{"date":"11-06-2024","nav":"11.43960"},{"date":"10-06-2024","nav":"11.42910"},{"date":"07-06-2024","nav":"11.43040"},{"date":"06-06-2024","nav":"11.42520"},{"date":"05-06-2024","nav":"11.40960"},{"date":"04-06-2024","nav":"11.39430"},{"date":"03-06-2024","nav":"11.43430"},{"date":"31-05-2024","nav":"11.40790"},{"date":"30-05-2024","nav":"11.40170"},{"date":"29-05-2024","nav":"11.40270"},{"date":"28-05-2024","nav":"11.40590"},{"date":"27-05-2024","nav":"11.41270"},{"date":"24-05-2024","nav":"11.40170"},{"date":"22-05-2024","nav":"11.39650"},{"date":"21-05-2024","nav":"11.37930"},{"date":"17-05-2024","nav":"11.36740"},{"date":"16-05-2024","nav":"11.37340"},{"date":"15-05-2024","nav":"11.36250"},{"date":"14-05-2024","nav":"11.34870"},{"date":"13-05-2024","nav":"11.33940"},{"date":"10-05-2024","nav":"11.32870"},{"date":"09-05-2024","nav":"11.32000"},{"date":"08-05-2024","nav":"11.31430"},{"date":"07-05-2024","nav":"11.32440"},{"date":"06-05-2024","nav":"11.32730"},{"date":"03-05-2024","nav":"11.30180"},{"date":"02-05-2024","nav":"11.29390"},{"date":"30-04-2024","nav":"11.27470"},{"date":"29-04-2024","nav":"11.27360"},{"date":"26-04-2024","nav":"11.26590"},{"date":"25-04-2024","nav":"11.26330"},{"date":"24-04-2024","nav":"11.26450"},{"date":"23-04-2024","nav":"11.27180"},{"date":"22-04-2024","nav":"11.25060"},{"date":"19-04-2024","nav":"11.22830"},{"date":"18-04-2024","nav":"11.24860"},{"date":"16-04-2024","nav":"11.24310"},{"date":"15-04-2024","nav":"11.25150"},{"date":"12-04-2024","nav":"11.24630"},{"date":"10-04-2024","nav":"11.28080"},{"date":"08-04-2024","nav":"11.26280"},{"date":"05-04-2024","nav":"11.28310"},{"date":"04-04-2024","nav":"11.28190"},{"date":"03-04-2024","nav":"11.26820"},{"date":"02-04-2024","nav":"11.26500"},{"date":"31-03-2024","nav":"11.27860"},{"date":"28-03-2024","nav":"11.27440"},{"date":"27-03-2024","nav":"11.25050"},{"date":"26-03-2024","nav":"11.24520"},{"date":"22-03-2024","nav":"11.24480"},{"date":"21-03-2024","nav":"11.26000"},{"date":"20-03-2024","nav":"11.23720"},{"date":"19-03-2024","nav":"11.23490"},{"date":"18-03-2024","nav":"11.23870"},{"date":"15-03-2024","nav":"11.24400"},{"date":"14-03-2024","nav":"11.24830"},{"date":"13-03-2024","nav":"11.25080"},{"date":"12-03-2024","nav":"11.24960"},{"date":"11-03-2024","nav":"11.25300"},{"date":"07-03-2024","nav":"11.23720"},{"date":"06-03-2024","nav":"11.22320"},{"date":"05-03-2024","nav":"11.21730"},{"date":"04-03-2024","nav":"11.21950"},{"date":"01-03-2024","nav":"11.21550"},{"date":"29-02-2024","nav":"11.21530"},{"date":"28-02-2024","nav":"11.21840"},{"date":"27-02-2024","nav":"11.21390"},{"date":"26-02-2024","nav":"11.20950"},{"date":"23-02-2024","nav":"11.20290"},{"date":"22-02-2024","nav":"11.20360"},{"date":"21-02-2024","nav":"11.20860"},{"date":"20-02-2024","nav":"11.20050"},{"date":"16-02-2024","nav":"11.18170"},{"date":"15-02-2024","nav":"11.18000"},{"date":"14-02-2024","nav":"11.16560"},{"date":"13-02-2024","nav":"11.17120"},{"date":"12-02-2024","nav":"11.17100"},{"date":"09-02-2024","nav":"11.16960"},{"date":"08-02-2024","nav":"11.18500"},{"date":"07-02-2024","nav":"11.18080"},{"date":"06-02-2024","nav":"11.16850"},{"date":"05-02-2024","nav":"11.16680"},{"date":"02-02-2024","nav":"11.18350"},{"date":"01-02-2024","nav":"11.15360"},{"date":"31-01-2024","nav":"11.12050"},{"date":"30-01-2024","nav":"11.11120"},{"date":"29-01-2024","nav":"11.11890"},{"date":"25-01-2024","nav":"11.11400"},{"date":"24-01-2024","nav":"11.10880"},{"date":"23-01-2024","nav":"11.10780"},{"date":"19-01-2024","nav":"11.08650"},{"date":"18-01-2024","nav":"11.09200"},{"date":"17-01-2024","nav":"11.09460"},{"date":"16-01-2024","nav":"11.10130"},{"date":"15-01-2024","nav":"11.09650"},{"date":"12-01-2024","nav":"11.07260"},{"date":"11-01-2024","nav":"11.07360"},{"date":"10-01-2024","nav":"11.06370"},{"date":"09-01-2024","nav":"11.05260"},{"date":"08-01-2024","nav":"11.04550"},{"date":"05-01-2024","nav":"11.02390"},{"date":"04-01-2024","nav":"11.02830"},{"date":"03-01-2024","nav":"11.01540"},{"date":"02-01-2024","nav":"11.03400"},{"date":"01-01-2024","nav":"11.03870"},{"date":"29-12-2023","nav":"11.04110"},{"date":"28-12-2023","nav":"11.02310"},{"date":"27-12-2023","nav":"11.02370"},{"date":"26-12-2023","nav":"11.02980"},{"date":"22-12-2023","nav":"11.02190"},{"date":"21-12-2023","nav":"11.01950"},{"date":"20-12-2023","nav":"11.01970"},{"date":"19-12-2023","nav":"11.02380"},{"date":"18-12-2023","nav":"11.02790"},{"date":"15-12-2023","nav":"11.02540"},{"date":"14-12-2023","nav":"10.99470"},{"date":"13-12-2023","nav":"10.93890"},{"date":"12-12-2023","nav":"10.92810"},{"date":"11-12-2023","nav":"10.92580"},{"date":"08-12-2023","nav":"10.91910"},{"date":"07-12-2023","nav":"10.93850"},{"date":"06-12-2023","nav":"10.93150"},{"date":"05-12-2023","nav":"10.92280"},{"date":"04-12-2023","nav":"10.91250"},{"date":"01-12-2023","nav":"10.89260"},{"date":"30-11-2023","nav":"10.89710"},{"date":"29-11-2023","nav":"10.90370"},{"date":"28-11-2023","nav":"10.88900"},{"date":"24-11-2023","nav":"10.88070"},{"date":"23-11-2023","nav":"10.88690"},{"date":"22-11-2023","nav":"10.88710"},{"date":"21-11-2023","nav":"10.86690"},{"date":"20-11-2023","nav":"10.87390"},{"date":"17-11-2023","nav":"10.89630"},{"date":"16-11-2023","nav":"10.88470"},{"date":"15-11-2023","nav":"10.88460"},{"date":"13-11-2023","nav":"10.85280"},{"date":"10-11-2023","nav":"10.83480"},{"date":"09-11-2023","nav":"10.85240"},{"date":"08-11-2023","nav":"10.84990"},{"date":"07-11-2023","nav":"10.83880"},{"date":"06-11-2023","nav":"10.82730"},{"date":"03-11-2023","nav":"10.81330"},{"date":"02-11-2023","nav":"10.80510"},{"date":"01-11-2023","nav":"10.78130"},{"date":"31-10-2023","nav":"10.78200"},{"date":"30-10-2023","nav":"10.77220"},{"date":"27-10-2023","nav":"10.77490"},{"date":"26-10-2023","nav":"10.77480"},{"date":"25-10-2023","nav":"10.77310"},{"date":"23-10-2023","nav":"10.74530"},{"date":"20-10-2023","nav":"10.74960"},{"date":"19-10-2023","nav":"10.74180"},{"date":"18-10-2023","nav":"10.74960"},{"date":"17-10-2023","nav":"10.75740"},{"date":"16-10-2023","nav":"10.74850"},{"date":"13-10-2023","nav":"10.74900"},{"date":"12-10-2023","nav":"10.75460"},{"date":"11-10-2023","nav":"10.75300"},{"date":"10-10-2023","nav":"10.72360"},{"date":"09-10-2023","nav":"10.70070"},{"date":"06-10-2023","nav":"10.72140"},{"date":"05-10-2023","nav":"10.79510"},{"date":"04-10-2023","nav":"10.77930"},{"date":"03-10-2023","nav":"10.78520"},{"date":"29-09-2023","nav":"10.78830"},{"date":"27-09-2023","nav":"10.80930"},{"date":"26-09-2023","nav":"10.81940"},{"date":"25-09-2023","nav":"10.81430"},{"date":"22-09-2023","nav":"10.80800"},{"date":"21-09-2023","nav":"10.82120"},{"date":"20-09-2023","nav":"10.79980"},{"date":"18-09-2023","nav":"10.79570"},{"date":"15-09-2023","nav":"10.78750"},{"date":"14-09-2023","nav":"10.81510"},{"date":"13-09-2023","nav":"10.77960"},{"date":"12-09-2023","nav":"10.75150"},{"date":"11-09-2023","nav":"10.75240"},{"date":"08-09-2023","nav":"10.76620"},{"date":"07-09-2023","nav":"10.78010"},{"date":"06-09-2023","nav":"10.77020"},{"date":"05-09-2023","nav":"10.78360"},{"date":"04-09-2023","nav":"10.78330"},{"date":"01-09-2023","nav":"10.78420"},{"date":"31-08-2023","nav":"10.78260"},{"date":"30-08-2023","nav":"10.77000"},{"date":"29-08-2023","nav":"10.77590"},{"date":"28-08-2023","nav":"10.76860"},{"date":"25-08-2023","nav":"10.74720"},{"date":"24-08-2023","nav":"10.75210"},{"date":"23-08-2023","nav":"10.74890"},{"date":"22-08-2023","nav":"10.73690"},{"date":"21-08-2023","nav":"10.73250"},{"date":"18-08-2023","nav":"10.72710"},{"date":"17-08-2023","nav":"10.69860"},{"date":"14-08-2023","nav":"10.72070"},{"date":"11-08-2023","nav":"10.72050"},{"date":"10-08-2023","nav":"10.73730"},{"date":"09-08-2023","nav":"10.72750"},{"date":"08-08-2023","nav":"10.72920"},{"date":"07-08-2023","nav":"10.71060"},{"date":"04-08-2023","nav":"10.70850"},{"date":"03-08-2023","nav":"10.70360"},{"date":"02-08-2023","nav":"10.72460"},{"date":"01-08-2023","nav":"10.72240"},{"date":"31-07-2023","nav":"10.71000"},{"date":"28-07-2023","nav":"10.71800"},{"date":"27-07-2023","nav":"10.73330"},{"date":"26-07-2023","nav":"10.74240"},{"date":"25-07-2023","nav":"10.73860"},{"date":"24-07-2023","nav":"10.74470"},{"date":"21-07-2023","nav":"10.73280"},{"date":"20-07-2023","nav":"10.74060"},{"date":"19-07-2023","nav":"10.74190"},{"date":"18-07-2023","nav":"10.74580"},{"date":"17-07-2023","nav":"10.73380"},{"date":"14-07-2023","nav":"10.72420"},{"date":"13-07-2023","nav":"10.72850"},{"date":"12-07-2023","nav":"10.70780"},{"date":"11-07-2023","nav":"10.71380"},{"date":"10-07-2023","nav":"10.67970"},{"date":"07-07-2023","nav":"10.67050"},{"date":"06-07-2023","nav":"10.66180"},{"date":"05-07-2023","nav":"10.68440"},{"date":"04-07-2023","nav":"10.67580"},{"date":"03-07-2023","nav":"10.68830"},{"date":"30-06-2023","nav":"10.68920"},{"date":"28-06-2023","nav":"10.70110"},{"date":"27-06-2023","nav":"10.69400"},{"date":"26-06-2023","nav":"10.68780"},{"date":"23-06-2023","nav":"10.67620"},{"date":"22-06-2023","nav":"10.67040"},{"date":"21-06-2023","nav":"10.68860"},{"date":"20-06-2023","nav":"10.68930"},{"date":"19-06-2023","nav":"10.69150"},{"date":"16-06-2023","nav":"10.68780"},{"date":"15-06-2023","nav":"10.68660"},{"date":"14-06-2023","nav":"10.69420"},{"date":"13-06-2023","nav":"10.69690"},{"date":"12-06-2023","nav":"10.68970"},{"date":"09-06-2023","nav":"10.68370"},{"date":"08-06-2023","nav":"10.68840"},{"date":"07-06-2023","nav":"10.71230"},{"date":"06-06-2023","nav":"10.71630"},{"date":"05-06-2023","nav":"10.70320"},{"date":"02-06-2023","nav":"10.70810"},{"date":"01-06-2023","nav":"10.70620"},{"date":"31-05-2023","nav":"10.69060"},{"date":"30-05-2023","nav":"10.67570"},{"date":"29-05-2023","nav":"10.67940"},{"date":"26-05-2023","nav":"10.68270"},{"date":"25-05-2023","nav":"10.67890"},{"date":"24-05-2023","nav":"10.68320"},{"date":"23-05-2023","nav":"10.67440"},{"date":"22-05-2023","nav":"10.68020"},{"date":"19-05-2023","nav":"10.66660"},{"date":"18-05-2023","nav":"10.66080"},{"date":"17-05-2023","nav":"10.65490"},{"date":"16-05-2023","nav":"10.64840"},{"date":"15-05-2023","nav":"10.63600"},{"date":"12-05-2023","nav":"10.63640"},{"date":"11-05-2023","nav":"10.62390"},{"date":"10-05-2023","nav":"10.61570"},{"date":"09-05-2023","nav":"10.61710"},{"date":"08-05-2023","nav":"10.61080"},{"date":"04-05-2023","nav":"10.60120"},{"date":"03-05-2023","nav":"10.59710"},{"date":"02-05-2023","nav":"10.55930"},{"date":"28-04-2023","nav":"10.54940"},{"date":"27-04-2023","nav":"10.55350"},{"date":"26-04-2023","nav":"10.54800"},{"date":"25-04-2023","nav":"10.54310"},{"date":"24-04-2023","nav":"10.52670"},{"date":"21-04-2023","nav":"10.49870"},{"date":"20-04-2023","nav":"10.48320"},{"date":"19-04-2023","nav":"10.48610"},{"date":"18-04-2023","nav":"10.48400"},{"date":"17-04-2023","nav":"10.47490"},{"date":"13-04-2023","nav":"10.50010"},{"date":"12-04-2023","nav":"10.50420"},{"date":"11-04-2023","nav":"10.49680"},{"date":"10-04-2023","nav":"10.49930"},{"date":"06-04-2023","nav":"10.49860"},{"date":"05-04-2023","nav":"10.45940"},{"date":"03-04-2023","nav":"10.44830"},{"date":"31-03-2023","nav":"10.44260"},{"date":"29-03-2023","nav":"10.43260"},{"date":"28-03-2023","nav":"10.41560"},{"date":"27-03-2023","nav":"10.41630"},{"date":"24-03-2023","nav":"10.40110"},{"date":"23-03-2023","nav":"10.38270"},{"date":"21-03-2023","nav":"10.37110"},{"date":"20-03-2023","nav":"10.38010"},{"date":"17-03-2023","nav":"10.36540"},{"date":"16-03-2023","nav":"10.37330"},{"date":"15-03-2023","nav":"10.35570"},{"date":"14-03-2023","nav":"10.35090"},{"date":"13-03-2023","nav":"10.35510"},{"date":"10-03-2023","nav":"10.30290"},{"date":"09-03-2023","nav":"10.29260"},{"date":"08-03-2023","nav":"10.28210"},{"date":"06-03-2023","nav":"10.30420"},{"date":"03-03-2023","nav":"10.29450"},{"date":"02-03-2023","nav":"10.28270"},{"date":"01-03-2023","nav":"10.27910"},{"date":"28-02-2023","nav":"10.27580"},{"date":"27-02-2023","nav":"10.27710"},{"date":"24-02-2023","nav":"10.29040"},{"date":"23-02-2023","nav":"10.29490"},{"date":"22-02-2023","nav":"10.28550"},{"date":"21-02-2023","nav":"10.30120"},{"date":"20-02-2023","nav":"10.31050"},{"date":"17-02-2023","nav":"10.30200"},{"date":"16-02-2023","nav":"10.31740"},{"date":"15-02-2023","nav":"10.30880"},{"date":"14-02-2023","nav":"10.29150"},{"date":"13-02-2023","nav":"10.29660"},{"date":"10-02-2023","nav":"10.28880"},{"date":"09-02-2023","nav":"10.29540"},{"date":"08-02-2023","nav":"10.29270"},{"date":"07-02-2023","nav":"10.31300"},{"date":"06-02-2023","nav":"10.31610"},{"date":"03-02-2023","nav":"10.32730"},{"date":"02-02-2023","nav":"10.31770"},{"date":"01-02-2023","nav":"10.32020"},{"date":"31-01-2023","nav":"10.28380"},{"date":"30-01-2023","nav":"10.25820"},{"date":"27-01-2023","nav":"10.26140"},{"date":"25-01-2023","nav":"10.27900"},{"date":"24-01-2023","nav":"10.28490"},{"date":"23-01-2023","nav":"10.28220"},{"date":"20-01-2023","nav":"10.27370"},{"date":"19-01-2023","nav":"10.29540"},{"date":"18-01-2023","nav":"10.27410"},{"date":"17-01-2023","nav":"10.26980"},{"date":"16-01-2023","nav":"10.27190"},{"date":"13-01-2023","nav":"10.27520"},{"date":"12-01-2023","nav":"10.27780"},{"date":"11-01-2023","nav":"10.28370"},{"date":"10-01-2023","nav":"10.26250"},{"date":"09-01-2023","nav":"10.24800"},{"date":"06-01-2023","nav":"10.22790"},{"date":"05-01-2023","nav":"10.24180"},{"date":"04-01-2023","nav":"10.23500"},{"date":"03-01-2023","nav":"10.23020"},{"date":"02-01-2023","nav":"10.22500"},{"date":"30-12-2022","nav":"10.22200"},{"date":"29-12-2022","nav":"10.22660"},{"date":"28-12-2022","nav":"10.22710"},{"date":"27-12-2022","nav":"10.22800"},{"date":"26-12-2022","nav":"10.21470"},{"date":"23-12-2022","nav":"10.20380"},{"date":"22-12-2022","nav":"10.20850"},{"date":"21-12-2022","nav":"10.20960"},{"date":"20-12-2022","nav":"10.20710"},{"date":"19-12-2022","nav":"10.21050"},{"date":"16-12-2022","nav":"10.20340"},{"date":"15-12-2022","nav":"10.22370"},{"date":"14-12-2022","nav":"10.24110"},{"date":"13-12-2022","nav":"10.22560"},{"date":"12-12-2022","nav":"10.20270"},{"date":"09-12-2022","nav":"10.19800"},{"date":"08-12-2022","nav":"10.20860"},{"date":"07-12-2022","nav":"10.19830"},{"date":"06-12-2022","nav":"10.22010"},{"date":"05-12-2022","nav":"10.22710"},{"date":"02-12-2022","nav":"10.25100"},{"date":"01-12-2022","nav":"10.23320"},{"date":"30-11-2022","nav":"10.20060"},{"date":"29-11-2022","nav":"10.20710"},{"date":"28-11-2022","nav":"10.20730"},{"date":"25-11-2022","nav":"10.18810"},{"date":"24-11-2022","nav":"10.18400"},{"date":"23-11-2022","nav":"10.15120"},{"date":"22-11-2022","nav":"10.16900"},{"date":"21-11-2022","nav":"10.15680"},{"date":"18-11-2022","nav":"10.13640"},{"date":"17-11-2022","nav":"10.14670"},{"date":"16-11-2022","nav":"10.14480"},{"date":"15-11-2022","nav":"10.14520"},{"date":"14-11-2022","nav":"10.12250"},{"date":"11-11-2022","nav":"10.13550"},{"date":"10-11-2022","nav":"10.09700"},{"date":"09-11-2022","nav":"10.07720"},{"date":"07-11-2022","nav":"10.04230"},{"date":"04-11-2022","nav":"10.02330"},{"date":"03-11-2022","nav":"10.02160"},{"date":"02-11-2022","nav":"10.06950"},{"date":"01-11-2022","nav":"10.06500"},{"date":"31-10-2022","nav":"10.04650"},{"date":"28-10-2022","nav":"10.06510"},{"date":"27-10-2022","nav":"10.04150"},{"date":"25-10-2022","nav":"10.02710"},{"date":"21-10-2022","nav":"9.98380"},{"date":"20-10-2022","nav":"9.99600"},{"date":"19-10-2022","nav":"10.01930"},{"date":"18-10-2022","nav":"10.03320"},{"date":"17-10-2022","nav":"10.02060"},{"date":"14-10-2022","nav":"9.98480"},{"date":"13-10-2022","nav":"10.00630"},{"date":"12-10-2022","nav":"10.00350"}],"status":"SUCCESS"}