{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150737,"scheme_name":"HDFC Silver ETF Fund of Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1DU7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"32.73120"},{"date":"21-10-2026","nav":"33.65180"},{"date":"19-10-2026","nav":"34.04050"},{"date":"16-10-2026","nav":"34.51420"},{"date":"15-10-2026","nav":"34.07080"},{"date":"14-10-2026","nav":"34.96570"},{"date":"13-10-2026","nav":"35.82780"},{"date":"12-10-2026","nav":"36.01270"},{"date":"09-10-2026","nav":"36.17390"},{"date":"08-10-2026","nav":"35.53190"},{"date":"07-10-2026","nav":"36.04830"},{"date":"06-10-2026","nav":"36.35920"},{"date":"05-10-2026","nav":"36.59920"},{"date":"01-10-2026","nav":"36.03360"},{"date":"30-09-2026","nav":"36.18750"},{"date":"29-09-2026","nav":"36.08240"},{"date":"28-09-2026","nav":"36.30880"},{"date":"25-09-2026","nav":"37.74760"},{"date":"24-09-2026","nav":"37.23490"},{"date":"23-09-2026","nav":"38.00200"},{"date":"22-09-2026","nav":"37.99180"},{"date":"21-09-2026","nav":"38.33240"},{"date":"18-09-2026","nav":"38.66290"},{"date":"17-09-2026","nav":"37.37140"},{"date":"16-09-2026","nav":"37.73940"},{"date":"15-09-2026","nav":"37.02800"},{"date":"11-09-2026","nav":"37.37410"},{"date":"10-09-2026","nav":"38.59340"},{"date":"09-09-2026","nav":"38.42090"},{"date":"08-09-2026","nav":"38.20870"},{"date":"07-09-2026","nav":"37.96550"},{"date":"04-09-2026","nav":"38.44960"},{"date":"03-09-2026","nav":"37.99740"},{"date":"02-09-2026","nav":"37.18460"},{"date":"01-09-2026","nav":"37.53870"},{"date":"31-08-2026","nav":"38.50450"},{"date":"28-08-2026","nav":"39.77130"},{"date":"27-08-2026","nav":"39.06190"},{"date":"26-08-2026","nav":"39.73060"},{"date":"25-08-2026","nav":"39.49240"},{"date":"24-08-2026","nav":"40.00930"},{"date":"21-08-2026","nav":"40.17510"},{"date":"20-08-2026","nav":"38.97080"},{"date":"19-08-2026","nav":"37.36660"},{"date":"18-08-2026","nav":"38.25450"},{"date":"17-08-2026","nav":"38.61550"},{"date":"14-08-2026","nav":"38.19460"},{"date":"13-08-2026","nav":"38.14300"},{"date":"12-08-2026","nav":"39.00340"},{"date":"11-08-2026","nav":"38.43700"},{"date":"10-08-2026","nav":"38.10740"},{"date":"07-08-2026","nav":"38.06320"},{"date":"06-08-2026","nav":"37.08220"},{"date":"05-08-2026","nav":"36.87010"},{"date":"04-08-2026","nav":"35.78120"},{"date":"03-08-2026","nav":"35.70530"},{"date":"31-07-2026","nav":"35.67490"},{"date":"30-07-2026","nav":"35.69060"},{"date":"29-07-2026","nav":"35.69420"},{"date":"28-07-2026","nav":"35.58560"},{"date":"27-07-2026","nav":"36.79690"},{"date":"24-07-2026","nav":"36.40010"},{"date":"23-07-2026","nav":"36.43310"},{"date":"22-07-2026","nav":"36.83070"},{"date":"21-07-2026","nav":"36.67200"},{"date":"20-07-2026","nav":"35.96550"},{"date":"17-07-2026","nav":"35.36490"},{"date":"16-07-2026","nav":"35.74330"},{"date":"15-07-2026","nav":"36.12000"},{"date":"14-07-2026","nav":"35.93020"},{"date":"13-07-2026","nav":"35.85090"},{"date":"10-07-2026","nav":"36.08630"},{"date":"09-07-2026","nav":"36.80850"},{"date":"08-07-2026","nav":"36.25580"},{"date":"07-07-2026","nav":"37.34090"},{"date":"06-07-2026","nav":"38.08890"},{"date":"03-07-2026","nav":"38.26060"},{"date":"02-07-2026","nav":"37.41600"},{"date":"01-07-2026","nav":"36.52650"},{"date":"30-06-2026","nav":"36.82950"},{"date":"29-06-2026","nav":"35.97440"},{"date":"25-06-2026","nav":"35.65370"},{"date":"24-06-2026","nav":"36.82350"},{"date":"23-06-2026","nav":"37.10010"},{"date":"22-06-2026","nav":"38.92390"},{"date":"19-06-2026","nav":"38.22960"},{"date":"18-06-2026","nav":"39.70510"},{"date":"17-06-2026","nav":"40.53630"},{"date":"16-06-2026","nav":"40.78000"},{"date":"15-06-2026","nav":"41.30500"},{"date":"12-06-2026","nav":"39.74380"},{"date":"11-06-2026","nav":"38.26000"},{"date":"10-06-2026","nav":"38.04260"},{"date":"09-06-2026","nav":"40.09040"},{"date":"08-06-2026","nav":"39.30790"},{"date":"05-06-2026","nav":"42.06380"},{"date":"04-06-2026","nav":"42.60980"},{"date":"03-06-2026","nav":"42.62390"},{"date":"02-06-2026","nav":"43.47620"},{"date":"01-06-2026","nav":"43.12760"},{"date":"29-05-2026","nav":"43.14040"},{"date":"27-05-2026","nav":"43.16330"},{"date":"26-05-2026","nav":"43.38470"},{"date":"25-05-2026","nav":"44.27390"},{"date":"22-05-2026","nav":"43.64720"},{"date":"21-05-2026","nav":"43.51450"},{"date":"20-05-2026","nav":"43.67890"},{"date":"19-05-2026","nav":"43.70500"},{"date":"18-05-2026","nav":"43.75880"},{"date":"15-05-2026","nav":"43.00140"},{"date":"14-05-2026","nav":"46.73950"},{"date":"13-05-2026","nav":"46.62020"},{"date":"12-05-2026","nav":"43.58190"},{"date":"11-05-2026","nav":"41.75990"},{"date":"08-05-2026","nav":"41.50640"},{"date":"07-05-2026","nav":"41.38370"},{"date":"06-05-2026","nav":"40.57720"},{"date":"05-05-2026","nav":"39.59750"},{"date":"04-05-2026","nav":"39.89660"},{"date":"30-04-2026","nav":"39.35310"},{"date":"29-04-2026","nav":"38.75340"},{"date":"28-04-2026","nav":"38.79510"},{"date":"27-04-2026","nav":"39.86870"},{"date":"24-04-2026","nav":"39.37500"},{"date":"23-04-2026","nav":"39.68300"},{"date":"22-04-2026","nav":"40.80530"},{"date":"21-04-2026","nav":"41.02860"},{"date":"20-04-2026","nav":"41.04430"},{"date":"17-04-2026","nav":"41.16950"},{"date":"16-04-2026","nav":"41.11780"},{"date":"15-04-2026","nav":"40.71980"},{"date":"13-04-2026","nav":"38.87240"},{"date":"10-04-2026","nav":"39.20820"},{"date":"09-04-2026","nav":"38.68810"},{"date":"08-04-2026","nav":"39.97110"},{"date":"07-04-2026","nav":"38.09280"},{"date":"06-04-2026","nav":"38.51440"},{"date":"02-04-2026","nav":"37.31160"},{"date":"01-04-2026","nav":"38.99240"},{"date":"31-03-2026","nav":"37.45220"},{"date":"30-03-2026","nav":"37.45070"},{"date":"27-03-2026","nav":"36.50560"},{"date":"25-03-2026","nav":"38.30230"},{"date":"24-03-2026","nav":"36.77400"},{"date":"23-03-2026","nav":"33.15240"},{"date":"20-03-2026","nav":"38.03430"},{"date":"19-03-2026","nav":"37.79420"},{"date":"18-03-2026","nav":"41.01130"},{"date":"17-03-2026","nav":"41.76900"},{"date":"16-03-2026","nav":"40.27700"},{"date":"13-03-2026","nav":"42.22020"},{"date":"12-03-2026","nav":"43.83230"},{"date":"11-03-2026","nav":"43.52980"},{"date":"10-03-2026","nav":"44.35450"},{"date":"09-03-2026","nav":"42.74310"},{"date":"06-03-2026","nav":"42.71280"},{"date":"05-03-2026","nav":"42.83080"},{"date":"04-03-2026","nav":"43.79250"},{"date":"02-03-2026","nav":"47.75840"},{"date":"27-02-2026","nav":"43.80280"},{"date":"26-02-2026","nav":"42.54730"},{"date":"25-02-2026","nav":"43.76240"},{"date":"24-02-2026","nav":"43.33990"},{"date":"23-02-2026","nav":"43.40060"},{"date":"20-02-2026","nav":"40.91270"},{"date":"19-02-2026","nav":"40.39280"},{"date":"18-02-2026","nav":"38.68220"},{"date":"17-02-2026","nav":"37.95120"},{"date":"16-02-2026","nav":"39.29180"},{"date":"13-02-2026","nav":"40.14990"},{"date":"12-02-2026","nav":"42.47560"},{"date":"11-02-2026","nav":"42.71030"},{"date":"10-02-2026","nav":"42.18130"},{"date":"09-02-2026","nav":"42.26210"},{"date":"06-02-2026","nav":"38.88880"},{"date":"05-02-2026","nav":"41.15470"},{"date":"04-02-2026","nav":"46.02430"},{"date":"03-02-2026","nav":"42.86120"},{"date":"02-02-2026","nav":"37.14980"},{"date":"30-01-2026","nav":"51.48090"},{"date":"29-01-2026","nav":"61.39380"},{"date":"28-01-2026","nav":"58.05410"},{"date":"27-01-2026","nav":"55.78520"},{"date":"23-01-2026","nav":"50.87320"},{"date":"22-01-2026","nav":"48.35810"},{"date":"21-01-2026","nav":"53.75280"},{"date":"20-01-2026","nav":"52.21800"},{"date":"19-01-2026","nav":"48.81390"},{"date":"16-01-2026","nav":"46.77880"},{"date":"14-01-2026","nav":"45.69760"},{"date":"13-01-2026","nav":"43.40110"},{"date":"12-01-2026","nav":"42.26630"},{"date":"09-01-2026","nav":"39.99160"},{"date":"08-01-2026","nav":"38.72180"},{"date":"07-01-2026","nav":"40.68160"},{"date":"06-01-2026","nav":"40.21910"},{"date":"05-01-2026","nav":"39.15990"},{"date":"02-01-2026","nav":"38.57010"},{"date":"01-01-2026","nav":"37.21620"},{"date":"31-12-2025","nav":"37.36260"},{"date":"30-12-2025","nav":"37.90920"},{"date":"29-12-2025","nav":"38.15280"},{"date":"26-12-2025","nav":"38.19030"},{"date":"24-12-2025","nav":"36.36000"},{"date":"23-12-2025","nav":"35.10410"},{"date":"22-12-2025","nav":"34.84840"},{"date":"19-12-2025","nav":"33.42620"},{"date":"18-12-2025","nav":"33.60120"},{"date":"17-12-2025","nav":"33.39960"},{"date":"16-12-2025","nav":"32.10300"},{"date":"15-12-2025","nav":"32.10470"},{"date":"12-12-2025","nav":"32.00160"},{"date":"11-12-2025","nav":"31.08410"},{"date":"10-12-2025","nav":"30.48340"},{"date":"09-12-2025","nav":"29.73590"},{"date":"08-12-2025","nav":"29.72920"},{"date":"05-12-2025","nav":"29.56340"},{"date":"04-12-2025","nav":"29.03660"},{"date":"03-12-2025","nav":"29.53160"},{"date":"02-12-2025","nav":"28.75800"},{"date":"01-12-2025","nav":"29.03110"},{"date":"28-11-2025","nav":"27.24140"},{"date":"27-11-2025","nav":"27.07540"},{"date":"26-11-2025","nav":"26.32470"},{"date":"25-11-2025","nav":"25.94230"},{"date":"24-11-2025","nav":"25.54320"},{"date":"21-11-2025","nav":"25.12860"},{"date":"20-11-2025","nav":"25.72210"},{"date":"19-11-2025","nav":"26.10920"},{"date":"18-11-2025","nav":"25.44560"},{"date":"17-11-2025","nav":"25.85760"},{"date":"14-11-2025","nav":"26.57870"},{"date":"13-11-2025","nav":"27.36310"},{"date":"12-11-2025","nav":"26.13270"},{"date":"11-11-2025","nav":"25.73820"},{"date":"10-11-2025","nav":"25.23020"},{"date":"07-11-2025","nav":"24.66780"},{"date":"06-11-2025","nav":"24.65410"},{"date":"04-11-2025","nav":"24.29580"},{"date":"03-11-2025","nav":"24.76620"},{"date":"31-10-2025","nav":"24.80650"},{"date":"30-10-2025","nav":"24.45350"},{"date":"29-10-2025","nav":"24.52120"},{"date":"28-10-2025","nav":"23.13400"},{"date":"27-10-2025","nav":"24.05270"},{"date":"24-10-2025","nav":"24.05410"},{"date":"23-10-2025","nav":"24.41580"},{"date":"20-10-2025","nav":"25.59590"},{"date":"17-10-2025","nav":"27.79080"},{"date":"16-10-2025","nav":"27.24780"},{"date":"15-10-2025","nav":"29.36170"},{"date":"14-10-2025","nav":"30.76800"},{"date":"13-10-2025","nav":"29.93320"},{"date":"10-10-2025","nav":"27.23530"},{"date":"09-10-2025","nav":"28.10260"},{"date":"08-10-2025","nav":"26.02470"},{"date":"07-10-2025","nav":"24.95860"},{"date":"06-10-2025","nav":"25.03190"},{"date":"03-10-2025","nav":"24.30040"},{"date":"01-10-2025","nav":"24.34880"},{"date":"30-09-2025","nav":"23.80330"},{"date":"26-09-2025","nav":"23.20700"},{"date":"25-09-2025","nav":"23.05440"},{"date":"24-09-2025","nav":"22.65890"},{"date":"23-09-2025","nav":"22.62470"},{"date":"22-09-2025","nav":"22.36310"},{"date":"19-09-2025","nav":"21.58390"},{"date":"18-09-2025","nav":"21.45930"},{"date":"17-09-2025","nav":"21.19090"},{"date":"16-09-2025","nav":"21.72670"},{"date":"15-09-2025","nav":"21.45870"},{"date":"12-09-2025","nav":"21.57510"},{"date":"11-09-2025","nav":"20.84640"},{"date":"10-09-2025","nav":"21.01170"},{"date":"09-09-2025","nav":"21.09150"},{"date":"08-09-2025","nav":"21.04330"},{"date":"05-09-2025","nav":"20.74520"},{"date":"04-09-2025","nav":"20.77470"},{"date":"03-09-2025","nav":"20.71790"},{"date":"02-09-2025","nav":"20.56000"},{"date":"01-09-2025","nav":"20.71420"},{"date":"29-08-2025","nav":"19.80770"},{"date":"28-08-2025","nav":"19.64670"},{"date":"26-08-2025","nav":"19.48690"},{"date":"25-08-2025","nav":"19.55120"},{"date":"22-08-2025","nav":"19.17650"},{"date":"21-08-2025","nav":"19.01150"},{"date":"20-08-2025","nav":"18.63640"},{"date":"19-08-2025","nav":"19.06870"},{"date":"18-08-2025","nav":"19.18860"},{"date":"14-08-2025","nav":"19.31930"},{"date":"13-08-2025","nav":"19.39420"},{"date":"12-08-2025","nav":"19.03930"},{"date":"11-08-2025","nav":"19.07580"},{"date":"08-08-2025","nav":"19.33860"},{"date":"07-08-2025","nav":"19.32310"},{"date":"06-08-2025","nav":"19.04570"},{"date":"05-08-2025","nav":"18.95400"},{"date":"04-08-2025","nav":"18.88670"},{"date":"01-08-2025","nav":"18.43080"},{"date":"31-07-2025","nav":"18.62350"},{"date":"30-07-2025","nav":"19.17600"},{"date":"29-07-2025","nav":"19.07860"},{"date":"28-07-2025","nav":"19.00590"},{"date":"25-07-2025","nav":"19.28580"},{"date":"24-07-2025","nav":"19.32240"},{"date":"23-07-2025","nav":"19.52550"},{"date":"22-07-2025","nav":"19.23880"},{"date":"21-07-2025","nav":"19.08450"},{"date":"18-07-2025","nav":"19.02940"},{"date":"17-07-2025","nav":"18.67660"},{"date":"16-07-2025","nav":"18.80290"},{"date":"15-07-2025","nav":"18.86210"},{"date":"14-07-2025","nav":"19.22340"},{"date":"11-07-2025","nav":"18.61330"},{"date":"10-07-2025","nav":"18.07340"},{"date":"09-07-2025","nav":"18.07880"},{"date":"08-07-2025","nav":"18.14490"},{"date":"07-07-2025","nav":"18.10170"},{"date":"04-07-2025","nav":"18.11440"},{"date":"03-07-2025","nav":"18.11460"},{"date":"02-07-2025","nav":"17.90660"},{"date":"01-07-2025","nav":"18.05010"},{"date":"30-06-2025","nav":"17.89410"},{"date":"27-06-2025","nav":"17.73320"},{"date":"26-06-2025","nav":"18.14860"},{"date":"25-06-2025","nav":"17.75480"},{"date":"24-06-2025","nav":"17.89730"},{"date":"23-06-2025","nav":"18.09360"},{"date":"20-06-2025","nav":"18.00350"},{"date":"19-06-2025","nav":"18.14270"},{"date":"18-06-2025","nav":"18.53430"},{"date":"17-06-2025","nav":"18.16590"},{"date":"16-06-2025","nav":"18.06220"},{"date":"13-06-2025","nav":"18.10590"},{"date":"12-06-2025","nav":"17.79260"},{"date":"11-06-2025","nav":"17.94840"},{"date":"10-06-2025","nav":"18.17520"},{"date":"09-06-2025","nav":"17.98960"},{"date":"06-06-2025","nav":"17.88640"},{"date":"05-06-2025","nav":"17.53690"},{"date":"04-06-2025","nav":"17.09300"},{"date":"03-06-2025","nav":"16.92450"},{"date":"02-06-2025","nav":"16.52490"},{"date":"30-05-2025","nav":"16.46610"},{"date":"29-05-2025","nav":"16.46970"},{"date":"28-05-2025","nav":"16.51160"},{"date":"27-05-2025","nav":"16.37360"},{"date":"26-05-2025","nav":"16.48640"},{"date":"23-05-2025","nav":"16.39970"},{"date":"22-05-2025","nav":"16.45380"},{"date":"21-05-2025","nav":"16.41050"},{"date":"20-05-2025","nav":"16.13590"},{"date":"19-05-2025","nav":"16.18990"},{"date":"16-05-2025","nav":"16.12760"},{"date":"15-05-2025","nav":"15.97150"},{"date":"14-05-2025","nav":"16.29860"},{"date":"13-05-2025","nav":"16.45470"},{"date":"12-05-2025","nav":"16.20990"},{"date":"09-05-2025","nav":"16.34760"},{"date":"08-05-2025","nav":"16.27440"},{"date":"07-05-2025","nav":"16.24210"},{"date":"06-05-2025","nav":"16.25950"},{"date":"05-05-2025","nav":"16.00130"},{"date":"02-05-2025","nav":"16.01210"},{"date":"30-04-2025","nav":"15.99670"},{"date":"29-04-2025","nav":"16.53100"},{"date":"28-04-2025","nav":"16.26820"},{"date":"25-04-2025","nav":"16.51560"},{"date":"24-04-2025","nav":"16.53310"},{"date":"23-04-2025","nav":"16.34890"},{"date":"22-04-2025","nav":"16.13530"},{"date":"21-04-2025","nav":"16.27630"},{"date":"17-04-2025","nav":"16.09920"},{"date":"16-04-2025","nav":"16.36860"},{"date":"15-04-2025","nav":"16.17560"},{"date":"11-04-2025","nav":"15.82820"},{"date":"09-04-2025","nav":"15.40880"},{"date":"08-04-2025","nav":"15.30990"},{"date":"07-04-2025","nav":"15.17090"},{"date":"04-04-2025","nav":"15.69160"},{"date":"03-04-2025","nav":"16.34960"},{"date":"02-04-2025","nav":"16.88590"},{"date":"01-04-2025","nav":"16.96600"},{"date":"31-03-2025","nav":"17.03230"},{"date":"28-03-2025","nav":"17.03260"},{"date":"27-03-2025","nav":"16.75780"},{"date":"26-03-2025","nav":"16.71270"},{"date":"25-03-2025","nav":"16.53360"},{"date":"24-03-2025","nav":"16.44840"},{"date":"21-03-2025","nav":"16.44350"},{"date":"20-03-2025","nav":"16.76050"},{"date":"19-03-2025","nav":"16.83020"},{"date":"18-03-2025","nav":"17.00290"},{"date":"17-03-2025","nav":"16.84500"},{"date":"13-03-2025","nav":"16.61910"},{"date":"12-03-2025","nav":"16.56880"},{"date":"11-03-2025","nav":"16.38080"},{"date":"10-03-2025","nav":"16.44350"},{"date":"07-03-2025","nav":"16.42300"},{"date":"06-03-2025","nav":"16.33610"},{"date":"05-03-2025","nav":"16.30660"},{"date":"04-03-2025","nav":"16.14300"},{"date":"03-03-2025","nav":"15.96900"},{"date":"28-02-2025","nav":"15.84040"},{"date":"27-02-2025","nav":"16.05630"},{"date":"25-02-2025","nav":"16.22370"},{"date":"24-02-2025","nav":"16.28650"},{"date":"21-02-2025","nav":"16.46960"},{"date":"20-02-2025","nav":"16.53430"},{"date":"19-02-2025","nav":"16.48570"},{"date":"18-02-2025","nav":"16.26980"},{"date":"17-02-2025","nav":"16.22120"},{"date":"14-02-2025","nav":"16.49080"},{"date":"13-02-2025","nav":"16.20530"},{"date":"12-02-2025","nav":"15.95800"},{"date":"11-02-2025","nav":"15.94070"},{"date":"10-02-2025","nav":"16.20670"},{"date":"07-02-2025","nav":"16.17400"},{"date":"06-02-2025","nav":"16.04000"},{"date":"05-02-2025","nav":"16.19840"},{"date":"04-02-2025","nav":"15.88690"},{"date":"03-02-2025","nav":"15.77070"},{"date":"31-01-2025","nav":"15.76400"},{"date":"30-01-2025","nav":"15.60040"},{"date":"29-01-2025","nav":"15.36380"},{"date":"28-01-2025","nav":"15.20570"},{"date":"27-01-2025","nav":"15.27530"},{"date":"24-01-2025","nav":"15.46720"},{"date":"23-01-2025","nav":"15.32980"},{"date":"22-01-2025","nav":"15.46930"},{"date":"21-01-2025","nav":"15.33870"},{"date":"20-01-2025","nav":"15.33190"},{"date":"17-01-2025","nav":"15.33920"},{"date":"16-01-2025","nav":"15.52400"},{"date":"15-01-2025","nav":"15.23670"},{"date":"14-01-2025","nav":"15.05210"},{"date":"13-01-2025","nav":"15.22300"},{"date":"10-01-2025","nav":"15.26700"},{"date":"09-01-2025","nav":"15.23920"},{"date":"08-01-2025","nav":"15.21320"},{"date":"07-01-2025","nav":"15.18030"},{"date":"06-01-2025","nav":"15.00620"},{"date":"03-01-2025","nav":"14.97690"},{"date":"02-01-2025","nav":"14.81670"},{"date":"01-01-2025","nav":"14.62870"},{"date":"31-12-2024","nav":"14.62360"},{"date":"30-12-2024","nav":"14.83620"},{"date":"27-12-2024","nav":"14.97080"},{"date":"26-12-2024","nav":"14.92040"},{"date":"24-12-2024","nav":"14.90840"},{"date":"23-12-2024","nav":"14.92070"},{"date":"20-12-2024","nav":"14.50170"},{"date":"19-12-2024","nav":"14.81020"},{"date":"18-12-2024","nav":"15.15710"},{"date":"17-12-2024","nav":"15.10670"},{"date":"16-12-2024","nav":"15.24960"},{"date":"13-12-2024","nav":"15.22030"},{"date":"12-12-2024","nav":"15.92310"},{"date":"11-12-2024","nav":"15.71760"},{"date":"10-12-2024","nav":"15.72820"},{"date":"09-12-2024","nav":"15.53330"},{"date":"06-12-2024","nav":"15.46980"},{"date":"05-12-2024","nav":"15.43720"},{"date":"04-12-2024","nav":"15.29500"},{"date":"03-12-2024","nav":"15.30900"},{"date":"02-12-2024","nav":"15.03740"},{"date":"29-11-2024","nav":"15.20680"},{"date":"28-11-2024","nav":"14.91420"},{"date":"27-11-2024","nav":"15.13900"},{"date":"26-11-2024","nav":"15.02570"},{"date":"25-11-2024","nav":"15.19850"},{"date":"22-11-2024","nav":"15.45540"},{"date":"21-11-2024","nav":"15.37890"},{"date":"19-11-2024","nav":"15.51310"},{"date":"18-11-2024","nav":"15.23280"},{"date":"14-11-2024","nav":"14.79770"},{"date":"13-11-2024","nav":"15.33460"},{"date":"12-11-2024","nav":"15.03700"},{"date":"11-11-2024","nav":"15.46890"},{"date":"08-11-2024","nav":"15.57550"},{"date":"07-11-2024","nav":"15.39960"},{"date":"06-11-2024","nav":"15.85250"},{"date":"05-11-2024","nav":"16.03910"},{"date":"04-11-2024","nav":"16.08980"},{"date":"31-10-2024","nav":"16.48730"},{"date":"30-10-2024","nav":"16.71060"},{"date":"29-10-2024","nav":"16.66710"},{"date":"28-10-2024","nav":"16.31590"},{"date":"25-10-2024","nav":"16.19690"},{"date":"24-10-2024","nav":"16.64100"},{"date":"23-10-2024","nav":"16.77880"},{"date":"22-10-2024","nav":"16.59010"},{"date":"21-10-2024","nav":"16.55190"},{"date":"18-10-2024","nav":"15.68700"},{"date":"17-10-2024","nav":"15.47790"},{"date":"16-10-2024","nav":"15.56870"},{"date":"15-10-2024","nav":"15.31080"},{"date":"14-10-2024","nav":"15.45730"},{"date":"11-10-2024","nav":"15.32870"},{"date":"10-10-2024","nav":"15.06730"},{"date":"09-10-2024","nav":"15.09350"},{"date":"08-10-2024","nav":"15.33590"},{"date":"07-10-2024","nav":"15.61140"},{"date":"04-10-2024","nav":"15.69540"},{"date":"03-10-2024","nav":"15.46000"},{"date":"01-10-2024","nav":"15.34690"},{"date":"30-09-2024","nav":"15.35050"},{"date":"27-09-2024","nav":"15.41900"},{"date":"26-09-2024","nav":"15.52770"},{"date":"25-09-2024","nav":"15.36930"},{"date":"24-09-2024","nav":"15.11330"},{"date":"23-09-2024","nav":"14.92520"},{"date":"20-09-2024","nav":"15.09940"},{"date":"19-09-2024","nav":"15.08730"},{"date":"18-09-2024","nav":"14.80200"},{"date":"17-09-2024","nav":"14.86170"},{"date":"16-09-2024","nav":"15.00670"},{"date":"13-09-2024","nav":"14.67360"},{"date":"12-09-2024","nav":"14.19250"},{"date":"11-09-2024","nav":"14.20980"},{"date":"10-09-2024","nav":"14.03910"},{"date":"09-09-2024","nav":"13.93120"},{"date":"06-09-2024","nav":"14.22450"},{"date":"05-09-2024","nav":"14.18980"},{"date":"04-09-2024","nav":"13.91830"},{"date":"03-09-2024","nav":"14.07710"},{"date":"02-09-2024","nav":"14.13990"},{"date":"30-08-2024","nav":"14.54480"},{"date":"29-08-2024","nav":"14.54850"},{"date":"28-08-2024","nav":"14.63300"},{"date":"27-08-2024","nav":"14.68800"},{"date":"26-08-2024","nav":"14.70400"},{"date":"23-08-2024","nav":"14.42900"},{"date":"22-08-2024","nav":"14.49000"},{"date":"21-08-2024","nav":"14.52100"},{"date":"20-08-2024","nav":"14.59000"},{"date":"19-08-2024","nav":"14.34100"},{"date":"16-08-2024","nav":"14.03100"},{"date":"14-08-2024","nav":"13.97400"},{"date":"13-08-2024","nav":"13.97900"},{"date":"12-08-2024","nav":"13.98300"},{"date":"09-08-2024","nav":"13.84900"},{"date":"08-08-2024","nav":"13.59100"},{"date":"07-08-2024","nav":"13.67700"},{"date":"06-08-2024","nav":"13.61400"},{"date":"05-08-2024","nav":"13.84100"},{"date":"02-08-2024","nav":"14.37200"},{"date":"01-08-2024","nav":"14.38100"},{"date":"31-07-2024","nav":"14.27800"},{"date":"30-07-2024","nav":"13.99500"},{"date":"29-07-2024","nav":"14.13800"},{"date":"26-07-2024","nav":"14.02800"},{"date":"25-07-2024","nav":"14.01900"},{"date":"24-07-2024","nav":"14.55200"},{"date":"23-07-2024","nav":"14.70400"},{"date":"22-07-2024","nav":"15.12100"},{"date":"19-07-2024","nav":"15.23700"},{"date":"18-07-2024","nav":"15.69000"},{"date":"16-07-2024","nav":"15.69100"},{"date":"15-07-2024","nav":"15.62500"},{"date":"12-07-2024","nav":"15.66000"},{"date":"11-07-2024","nav":"15.70000"},{"date":"10-07-2024","nav":"15.67000"},{"date":"09-07-2024","nav":"15.68400"},{"date":"08-07-2024","nav":"15.61500"},{"date":"05-07-2024","nav":"15.48000"},{"date":"04-07-2024","nav":"15.39300"},{"date":"03-07-2024","nav":"15.32700"},{"date":"02-07-2024","nav":"15.08300"},{"date":"01-07-2024","nav":"15.05700"},{"date":"28-06-2024","nav":"15.15600"},{"date":"27-06-2024","nav":"14.93900"},{"date":"26-06-2024","nav":"14.96000"},{"date":"25-06-2024","nav":"15.26900"},{"date":"24-06-2024","nav":"15.27200"},{"date":"21-06-2024","nav":"15.52800"},{"date":"20-06-2024","nav":"15.48100"},{"date":"19-06-2024","nav":"15.24000"},{"date":"18-06-2024","nav":"15.13100"},{"date":"14-06-2024","nav":"15.10100"},{"date":"13-06-2024","nav":"15.18700"},{"date":"12-06-2024","nav":"15.18000"},{"date":"11-06-2024","nav":"15.06300"},{"date":"10-06-2024","nav":"15.27700"},{"date":"07-06-2024","nav":"15.65600"},{"date":"06-06-2024","nav":"15.51400"},{"date":"05-06-2024","nav":"15.18200"},{"date":"04-06-2024","nav":"15.21500"},{"date":"03-06-2024","nav":"15.40800"},{"date":"31-05-2024","nav":"15.76700"},{"date":"30-05-2024","nav":"15.86100"},{"date":"29-05-2024","nav":"16.14100"},{"date":"28-05-2024","nav":"15.93500"},{"date":"27-05-2024","nav":"15.55100"},{"date":"24-05-2024","nav":"15.36100"},{"date":"23-05-2024","nav":"15.35300"},{"date":"22-05-2024","nav":"15.86500"},{"date":"21-05-2024","nav":"15.91900"},{"date":"17-05-2024","nav":"14.80700"},{"date":"16-05-2024","nav":"14.71700"},{"date":"15-05-2024","nav":"14.49200"},{"date":"14-05-2024","nav":"14.38400"},{"date":"13-05-2024","nav":"14.30300"},{"date":"10-05-2024","nav":"14.45400"},{"date":"09-05-2024","nav":"14.06000"},{"date":"08-05-2024","nav":"13.93100"},{"date":"07-05-2024","nav":"13.99100"},{"date":"06-05-2024","nav":"13.95600"},{"date":"03-05-2024","nav":"13.75200"},{"date":"02-05-2024","nav":"13.74300"},{"date":"30-04-2024","nav":"13.74500"},{"date":"29-04-2024","nav":"13.88300"},{"date":"26-04-2024","nav":"13.95600"},{"date":"25-04-2024","nav":"13.88200"},{"date":"24-04-2024","nav":"13.80300"},{"date":"23-04-2024","nav":"13.62700"},{"date":"22-04-2024","nav":"14.04000"},{"date":"19-04-2024","nav":"14.28300"},{"date":"18-04-2024","nav":"14.32700"},{"date":"16-04-2024","nav":"14.22100"},{"date":"15-04-2024","nav":"14.17600"},{"date":"12-04-2024","nav":"14.42700"},{"date":"10-04-2024","nav":"14.12200"},{"date":"09-04-2024","nav":"14.12100"},{"date":"08-04-2024","nav":"14.02500"},{"date":"05-04-2024","nav":"13.50700"},{"date":"04-04-2024","nav":"13.58300"},{"date":"03-04-2024","nav":"13.26000"},{"date":"02-04-2024","nav":"13.01500"},{"date":"01-04-2024","nav":"12.88500"},{"date":"31-03-2024","nav":"12.63900"},{"date":"28-03-2024","nav":"12.63900"},{"date":"27-03-2024","nav":"12.62700"},{"date":"26-03-2024","nav":"12.70200"},{"date":"22-03-2024","nav":"12.59600"},{"date":"21-03-2024","nav":"12.78800"},{"date":"20-03-2024","nav":"12.61900"},{"date":"19-03-2024","nav":"12.61600"},{"date":"18-03-2024","nav":"12.63500"},{"date":"15-03-2024","nav":"12.63700"},{"date":"14-03-2024","nav":"12.61800"},{"date":"13-03-2024","nav":"12.39900"},{"date":"12-03-2024","nav":"12.54400"},{"date":"11-03-2024","nav":"12.54500"},{"date":"07-03-2024","nav":"12.41600"},{"date":"06-03-2024","nav":"12.33000"},{"date":"05-03-2024","nav":"12.40600"},{"date":"04-03-2024","nav":"12.15300"},{"date":"01-03-2024","nav":"12.02800"},{"date":"29-02-2024","nav":"11.93900"},{"date":"28-02-2024","nav":"11.88500"},{"date":"27-02-2024","nav":"11.97600"},{"date":"26-02-2024","nav":"12.04200"},{"date":"23-02-2024","nav":"12.01900"},{"date":"22-02-2024","nav":"12.14300"},{"date":"21-02-2024","nav":"12.16800"},{"date":"20-02-2024","nav":"12.15000"},{"date":"19-02-2024","nav":"12.21900"},{"date":"16-02-2024","nav":"12.20200"},{"date":"15-02-2024","nav":"12.06300"},{"date":"14-02-2024","nav":"11.88500"},{"date":"13-02-2024","nav":"12.22100"},{"date":"12-02-2024","nav":"12.18200"},{"date":"09-02-2024","nav":"12.17700"},{"date":"08-02-2024","nav":"12.04000"},{"date":"07-02-2024","nav":"12.03800"},{"date":"06-02-2024","nav":"12.05800"},{"date":"05-02-2024","nav":"12.09100"},{"date":"02-02-2024","nav":"12.34200"},{"date":"01-02-2024","nav":"12.22500"},{"date":"31-01-2024","nav":"12.33300"},{"date":"30-01-2024","nav":"12.33700"},{"date":"29-01-2024","nav":"12.31400"},{"date":"25-01-2024","nav":"12.28000"},{"date":"24-01-2024","nav":"12.24400"},{"date":"23-01-2024","nav":"12.12000"},{"date":"19-01-2024","nav":"12.27700"},{"date":"18-01-2024","nav":"12.22500"},{"date":"17-01-2024","nav":"12.24600"},{"date":"16-01-2024","nav":"12.35600"},{"date":"15-01-2024","nav":"12.42200"},{"date":"12-01-2024","nav":"12.28700"},{"date":"11-01-2024","nav":"12.30300"},{"date":"10-01-2024","nav":"12.34100"},{"date":"09-01-2024","nav":"12.39500"},{"date":"08-01-2024","nav":"12.32100"},{"date":"05-01-2024","nav":"12.33800"},{"date":"04-01-2024","nav":"12.36300"},{"date":"03-01-2024","nav":"12.52000"},{"date":"02-01-2024","nav":"12.76900"},{"date":"01-01-2024","nav":"12.70600"},{"date":"29-12-2023","nav":"12.62600"},{"date":"28-12-2023","nav":"12.83400"},{"date":"27-12-2023","nav":"12.74700"},{"date":"26-12-2023","nav":"12.83600"},{"date":"22-12-2023","nav":"12.83600"},{"date":"21-12-2023","nav":"12.77800"},{"date":"20-12-2023","nav":"12.71200"},{"date":"19-12-2023","nav":"12.70200"},{"date":"18-12-2023","nav":"12.73100"},{"date":"15-12-2023","nav":"12.72600"},{"date":"14-12-2023","nav":"12.69300"},{"date":"13-12-2023","nav":"12.20000"},{"date":"12-12-2023","nav":"12.31000"},{"date":"11-12-2023","nav":"12.32200"},{"date":"08-12-2023","nav":"12.67300"},{"date":"07-12-2023","nav":"12.72000"},{"date":"06-12-2023","nav":"12.73400"},{"date":"05-12-2023","nav":"12.86600"},{"date":"04-12-2023","nav":"13.07200"},{"date":"01-12-2023","nav":"13.10200"},{"date":"30-11-2023","nav":"12.98000"},{"date":"29-11-2023","nav":"12.91100"},{"date":"28-11-2023","nav":"12.85000"},{"date":"24-11-2023","nav":"12.55100"},{"date":"23-11-2023","nav":"12.54500"},{"date":"22-11-2023","nav":"12.60000"},{"date":"21-11-2023","nav":"12.49500"},{"date":"20-11-2023","nav":"12.49700"},{"date":"17-11-2023","nav":"12.61400"},{"date":"16-11-2023","nav":"12.48900"},{"date":"15-11-2023","nav":"12.37600"},{"date":"13-11-2023","nav":"12.07100"},{"date":"10-11-2023","nav":"12.19700"},{"date":"09-11-2023","nav":"12.11000"},{"date":"08-11-2023","nav":"12.14300"},{"date":"07-11-2023","nav":"12.23500"},{"date":"06-11-2023","nav":"12.34700"},{"date":"03-11-2023","nav":"12.19700"},{"date":"02-11-2023","nav":"12.34900"},{"date":"01-11-2023","nav":"12.19500"},{"date":"31-10-2023","nav":"12.40100"},{"date":"30-10-2023","nav":"12.35400"},{"date":"27-10-2023","nav":"12.23900"},{"date":"26-10-2023","nav":"12.32000"},{"date":"25-10-2023","nav":"12.23900"},{"date":"23-10-2023","nav":"12.39600"},{"date":"20-10-2023","nav":"12.36900"},{"date":"19-10-2023","nav":"12.29000"},{"date":"18-10-2023","nav":"12.39200"},{"date":"17-10-2023","nav":"12.23500"},{"date":"16-10-2023","nav":"12.23200"},{"date":"13-10-2023","nav":"12.08600"},{"date":"12-10-2023","nav":"12.14000"},{"date":"11-10-2023","nav":"12.18500"},{"date":"10-10-2023","nav":"12.12900"},{"date":"09-10-2023","nav":"12.08500"},{"date":"06-10-2023","nav":"12.04700"},{"date":"05-10-2023","nav":"11.89100"},{"date":"04-10-2023","nav":"11.80100"},{"date":"03-10-2023","nav":"11.81100"},{"date":"30-09-2023","nav":"12.31700"},{"date":"29-09-2023","nav":"12.31700"},{"date":"27-09-2023","nav":"12.24600"},{"date":"26-09-2023","nav":"12.34700"},{"date":"25-09-2023","nav":"12.52400"},{"date":"22-09-2023","nav":"12.54700"},{"date":"21-09-2023","nav":"12.40400"},{"date":"20-09-2023","nav":"12.42500"},{"date":"18-09-2023","nav":"12.42400"},{"date":"15-09-2023","nav":"12.36400"},{"date":"14-09-2023","nav":"12.10300"},{"date":"13-09-2023","nav":"12.24400"},{"date":"12-09-2023","nav":"12.28400"},{"date":"11-09-2023","nav":"12.32200"},{"date":"08-09-2023","nav":"12.25600"},{"date":"07-09-2023","nav":"12.30100"},{"date":"06-09-2023","nav":"12.42100"},{"date":"05-09-2023","nav":"12.44400"},{"date":"04-09-2023","nav":"12.63300"},{"date":"01-09-2023","nav":"12.85200"},{"date":"31-08-2023","nav":"12.79800"},{"date":"30-08-2023","nav":"12.83800"},{"date":"29-08-2023","nav":"12.69500"},{"date":"28-08-2023","nav":"12.66700"},{"date":"25-08-2023","nav":"12.67400"},{"date":"24-08-2023","nav":"12.66900"},{"date":"23-08-2023","nav":"12.54000"},{"date":"22-08-2023","nav":"12.41500"},{"date":"21-08-2023","nav":"12.21500"},{"date":"18-08-2023","nav":"12.18900"},{"date":"17-08-2023","nav":"12.10700"},{"date":"16-08-2023","nav":"12.16200"},{"date":"14-08-2023","nav":"12.12200"},{"date":"11-08-2023","nav":"12.11400"},{"date":"10-08-2023","nav":"12.15400"},{"date":"09-08-2023","nav":"12.16100"},{"date":"08-08-2023","nav":"12.30300"},{"date":"07-08-2023","nav":"12.41600"},{"date":"04-08-2023","nav":"12.44100"},{"date":"03-08-2023","nav":"12.44200"},{"date":"02-08-2023","nav":"12.76000"},{"date":"01-08-2023","nav":"12.82700"},{"date":"31-07-2023","nav":"12.69500"},{"date":"28-07-2023","nav":"12.65700"},{"date":"27-07-2023","nav":"12.98200"},{"date":"26-07-2023","nav":"12.81300"},{"date":"25-07-2023","nav":"12.76800"},{"date":"24-07-2023","nav":"12.75400"},{"date":"21-07-2023","nav":"12.82600"},{"date":"20-07-2023","nav":"13.03700"},{"date":"19-07-2023","nav":"13.00500"},{"date":"18-07-2023","nav":"12.91500"},{"date":"17-07-2023","nav":"12.89400"},{"date":"14-07-2023","nav":"12.86200"},{"date":"13-07-2023","nav":"12.59200"},{"date":"12-07-2023","nav":"12.19500"},{"date":"11-07-2023","nav":"12.22500"},{"date":"10-07-2023","nav":"12.17300"},{"date":"07-07-2023","nav":"12.03700"},{"date":"06-07-2023","nav":"12.15500"},{"date":"05-07-2023","nav":"12.03900"},{"date":"04-07-2023","nav":"12.07700"},{"date":"03-07-2023","nav":"11.98100"},{"date":"30-06-2023","nav":"11.82500"},{"date":"28-06-2023","nav":"11.96500"},{"date":"27-06-2023","nav":"12.01000"},{"date":"26-06-2023","nav":"11.96900"},{"date":"23-06-2023","nav":"11.79700"},{"date":"22-06-2023","nav":"11.90000"},{"date":"21-06-2023","nav":"12.11200"},{"date":"20-06-2023","nav":"12.47100"},{"date":"19-06-2023","nav":"12.48200"},{"date":"16-06-2023","nav":"12.48900"},{"date":"15-06-2023","nav":"12.25600"},{"date":"14-06-2023","nav":"12.44500"},{"date":"13-06-2023","nav":"12.59300"},{"date":"12-06-2023","nav":"12.64200"},{"date":"09-06-2023","nav":"12.70200"},{"date":"08-06-2023","nav":"12.41800"},{"date":"07-06-2023","nav":"12.36600"},{"date":"06-06-2023","nav":"12.36000"},{"date":"05-06-2023","nav":"12.35200"},{"date":"02-06-2023","nav":"12.50000"},{"date":"01-06-2023","nav":"12.29400"},{"date":"31-05-2023","nav":"12.24600"},{"date":"30-05-2023","nav":"12.23000"},{"date":"29-05-2023","nav":"12.25900"},{"date":"26-05-2023","nav":"12.19200"},{"date":"25-05-2023","nav":"12.19700"},{"date":"24-05-2023","nav":"12.31000"},{"date":"23-05-2023","nav":"12.22800"},{"date":"22-05-2023","nav":"12.53700"},{"date":"19-05-2023","nav":"12.47700"},{"date":"18-05-2023","nav":"12.35900"},{"date":"17-05-2023","nav":"12.39400"},{"date":"16-05-2023","nav":"12.45000"},{"date":"15-05-2023","nav":"12.57800"},{"date":"12-05-2023","nav":"12.42300"},{"date":"11-05-2023","nav":"12.91900"},{"date":"10-05-2023","nav":"13.14900"},{"date":"09-05-2023","nav":"13.14400"},{"date":"08-05-2023","nav":"13.15600"},{"date":"05-05-2023","nav":"13.27700"},{"date":"04-05-2023","nav":"13.10900"},{"date":"03-05-2023","nav":"13.01100"},{"date":"02-05-2023","nav":"12.77400"},{"date":"28-04-2023","nav":"12.74100"},{"date":"27-04-2023","nav":"12.82900"},{"date":"26-04-2023","nav":"12.83400"},{"date":"25-04-2023","nav":"12.86100"},{"date":"24-04-2023","nav":"12.85100"},{"date":"21-04-2023","nav":"12.89600"},{"date":"20-04-2023","nav":"12.98000"},{"date":"19-04-2023","nav":"12.76700"},{"date":"18-04-2023","nav":"12.85700"},{"date":"17-04-2023","nav":"13.02200"},{"date":"13-04-2023","nav":"13.08700"},{"date":"12-04-2023","nav":"12.89200"},{"date":"11-04-2023","nav":"12.86300"},{"date":"10-04-2023","nav":"12.78600"},{"date":"06-04-2023","nav":"12.80800"},{"date":"05-04-2023","nav":"12.79200"},{"date":"03-04-2023","nav":"12.29800"},{"date":"31-03-2023","nav":"12.38300"},{"date":"29-03-2023","nav":"12.09600"},{"date":"28-03-2023","nav":"11.91500"},{"date":"27-03-2023","nav":"12.00200"},{"date":"24-03-2023","nav":"12.06400"},{"date":"23-03-2023","nav":"11.93600"},{"date":"22-03-2023","nav":"11.79100"},{"date":"21-03-2023","nav":"11.80500"},{"date":"20-03-2023","nav":"11.85400"},{"date":"17-03-2023","nav":"11.48400"},{"date":"16-03-2023","nav":"11.57900"},{"date":"15-03-2023","nav":"11.42800"},{"date":"14-03-2023","nav":"11.35000"},{"date":"13-03-2023","nav":"11.05300"},{"date":"10-03-2023","nav":"10.74800"},{"date":"09-03-2023","nav":"10.67600"},{"date":"08-03-2023","nav":"10.71600"},{"date":"06-03-2023","nav":"11.10100"},{"date":"03-03-2023","nav":"11.05600"},{"date":"02-03-2023","nav":"11.01700"},{"date":"01-03-2023","nav":"11.11600"},{"date":"28-02-2023","nav":"10.87100"},{"date":"27-02-2023","nav":"10.99900"},{"date":"24-02-2023","nav":"11.18600"},{"date":"23-02-2023","nav":"11.30100"},{"date":"22-02-2023","nav":"11.41700"},{"date":"21-02-2023","nav":"11.37000"},{"date":"20-02-2023","nav":"11.42500"},{"date":"17-02-2023","nav":"11.22200"},{"date":"16-02-2023","nav":"11.33900"},{"date":"15-02-2023","nav":"11.31300"},{"date":"14-02-2023","nav":"11.43100"},{"date":"13-02-2023","nav":"11.43800"},{"date":"10-02-2023","nav":"11.54000"},{"date":"09-02-2023","nav":"11.65300"},{"date":"08-02-2023","nav":"11.66700"},{"date":"07-02-2023","nav":"11.63700"},{"date":"06-02-2023","nav":"11.65100"},{"date":"03-02-2023","nav":"12.01900"},{"date":"02-02-2023","nav":"12.23600"},{"date":"01-02-2023","nav":"12.01200"},{"date":"31-01-2023","nav":"11.72500"},{"date":"30-01-2023","nav":"11.77700"},{"date":"27-01-2023","nav":"11.76300"},{"date":"25-01-2023","nav":"11.74500"},{"date":"24-01-2023","nav":"11.76000"},{"date":"23-01-2023","nav":"11.78500"},{"date":"20-01-2023","nav":"11.79000"},{"date":"19-01-2023","nav":"11.63700"},{"date":"18-01-2023","nav":"11.88500"},{"date":"17-01-2023","nav":"11.88400"},{"date":"16-01-2023","nav":"11.97000"},{"date":"13-01-2023","nav":"11.74800"},{"date":"12-01-2023","nav":"11.75300"},{"date":"11-01-2023","nav":"11.82500"},{"date":"10-01-2023","nav":"11.73400"},{"date":"09-01-2023","nav":"11.87900"},{"date":"06-01-2023","nav":"11.68000"},{"date":"05-01-2023","nav":"11.71300"},{"date":"04-01-2023","nav":"11.99500"},{"date":"03-01-2023","nav":"12.03300"},{"date":"02-01-2023","nav":"11.82700"},{"date":"30-12-2022","nav":"11.76200"},{"date":"29-12-2022","nav":"11.69600"},{"date":"28-12-2022","nav":"11.70800"},{"date":"27-12-2022","nav":"11.90600"},{"date":"26-12-2022","nav":"11.72800"},{"date":"23-12-2022","nav":"11.70300"},{"date":"22-12-2022","nav":"11.72900"},{"date":"21-12-2022","nav":"11.79000"},{"date":"20-12-2022","nav":"11.71400"},{"date":"19-12-2022","nav":"11.61100"},{"date":"16-12-2022","nav":"11.36200"},{"date":"15-12-2022","nav":"11.52800"},{"date":"14-12-2022","nav":"11.67500"},{"date":"13-12-2022","nav":"11.57100"},{"date":"12-12-2022","nav":"11.59300"},{"date":"09-12-2022","nav":"11.41800"},{"date":"08-12-2022","nav":"11.26800"},{"date":"07-12-2022","nav":"11.18500"},{"date":"06-12-2022","nav":"11.21100"},{"date":"05-12-2022","nav":"11.38500"},{"date":"02-12-2022","nav":"11.08300"},{"date":"01-12-2022","nav":"10.94900"},{"date":"30-11-2022","nav":"10.74100"},{"date":"29-11-2022","nav":"10.72000"},{"date":"28-11-2022","nav":"10.70300"},{"date":"25-11-2022","nav":"10.65400"},{"date":"24-11-2022","nav":"10.71900"},{"date":"23-11-2022","nav":"10.62000"},{"date":"22-11-2022","nav":"10.59400"},{"date":"21-11-2022","nav":"10.46700"},{"date":"18-11-2022","nav":"10.60600"},{"date":"17-11-2022","nav":"10.55900"},{"date":"16-11-2022","nav":"10.73700"},{"date":"15-11-2022","nav":"10.78800"},{"date":"14-11-2022","nav":"10.65000"},{"date":"11-11-2022","nav":"10.72500"},{"date":"10-11-2022","nav":"10.56700"},{"date":"09-11-2022","nav":"10.61000"},{"date":"07-11-2022","nav":"10.43000"},{"date":"04-11-2022","nav":"10.19400"},{"date":"03-11-2022","nav":"9.94000"},{"date":"02-11-2022","nav":"10.16100"},{"date":"01-11-2022","nav":"10.20600"},{"date":"31-10-2022","nav":"9.94100"},{"date":"28-10-2022","nav":"9.97200"}],"status":"SUCCESS"}