{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150738,"scheme_name":"Tata Nifty Midcap 150 Momentum 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1612","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"17.04400"},{"date":"21-10-2026","nav":"17.20380"},{"date":"19-10-2026","nav":"17.56580"},{"date":"16-10-2026","nav":"17.71060"},{"date":"15-10-2026","nav":"17.72380"},{"date":"14-10-2026","nav":"17.88200"},{"date":"13-10-2026","nav":"17.89990"},{"date":"12-10-2026","nav":"17.86300"},{"date":"09-10-2026","nav":"17.80880"},{"date":"08-10-2026","nav":"17.58990"},{"date":"07-10-2026","nav":"18.04080"},{"date":"06-10-2026","nav":"18.09110"},{"date":"05-10-2026","nav":"17.83790"},{"date":"01-10-2026","nav":"17.71890"},{"date":"30-09-2026","nav":"17.86010"},{"date":"29-09-2026","nav":"17.93270"},{"date":"28-09-2026","nav":"18.00280"},{"date":"25-09-2026","nav":"18.34110"},{"date":"24-09-2026","nav":"18.39920"},{"date":"23-09-2026","nav":"18.69830"},{"date":"22-09-2026","nav":"18.50370"},{"date":"21-09-2026","nav":"18.52900"},{"date":"18-09-2026","nav":"18.62070"},{"date":"17-09-2026","nav":"18.36140"},{"date":"16-09-2026","nav":"18.14610"},{"date":"15-09-2026","nav":"18.15570"},{"date":"11-09-2026","nav":"18.65990"},{"date":"10-09-2026","nav":"18.68110"},{"date":"09-09-2026","nav":"18.81720"},{"date":"08-09-2026","nav":"18.82110"},{"date":"07-09-2026","nav":"18.66860"},{"date":"04-09-2026","nav":"18.69300"},{"date":"03-09-2026","nav":"18.76060"},{"date":"02-09-2026","nav":"18.71270"},{"date":"01-09-2026","nav":"18.79250"},{"date":"31-08-2026","nav":"19.19210"},{"date":"28-08-2026","nav":"19.08840"},{"date":"27-08-2026","nav":"19.06830"},{"date":"26-08-2026","nav":"19.03570"},{"date":"25-08-2026","nav":"18.97180"},{"date":"24-08-2026","nav":"18.83380"},{"date":"21-08-2026","nav":"18.78260"},{"date":"20-08-2026","nav":"18.75060"},{"date":"19-08-2026","nav":"18.70230"},{"date":"18-08-2026","nav":"18.84390"},{"date":"17-08-2026","nav":"18.87100"},{"date":"14-08-2026","nav":"18.81180"},{"date":"13-08-2026","nav":"18.95480"},{"date":"12-08-2026","nav":"19.03950"},{"date":"11-08-2026","nav":"18.83880"},{"date":"10-08-2026","nav":"18.85260"},{"date":"07-08-2026","nav":"18.74400"},{"date":"06-08-2026","nav":"18.68620"},{"date":"05-08-2026","nav":"18.71030"},{"date":"04-08-2026","nav":"18.71520"},{"date":"03-08-2026","nav":"18.63140"},{"date":"31-07-2026","nav":"18.48460"},{"date":"30-07-2026","nav":"18.25740"},{"date":"29-07-2026","nav":"18.35890"},{"date":"28-07-2026","nav":"18.18960"},{"date":"27-07-2026","nav":"18.25700"},{"date":"24-07-2026","nav":"18.05970"},{"date":"23-07-2026","nav":"18.09350"},{"date":"22-07-2026","nav":"18.28530"},{"date":"21-07-2026","nav":"18.46000"},{"date":"20-07-2026","nav":"18.38130"},{"date":"17-07-2026","nav":"18.25760"},{"date":"16-07-2026","nav":"18.41970"},{"date":"15-07-2026","nav":"18.52220"},{"date":"14-07-2026","nav":"18.43710"},{"date":"13-07-2026","nav":"18.46960"},{"date":"10-07-2026","nav":"18.47720"},{"date":"09-07-2026","nav":"18.24350"},{"date":"08-07-2026","nav":"17.97660"},{"date":"07-07-2026","nav":"18.14620"},{"date":"06-07-2026","nav":"18.37290"},{"date":"03-07-2026","nav":"18.29240"},{"date":"02-07-2026","nav":"18.49780"},{"date":"01-07-2026","nav":"18.52570"},{"date":"30-06-2026","nav":"18.57000"},{"date":"29-06-2026","nav":"18.54510"},{"date":"25-06-2026","nav":"18.73660"},{"date":"24-06-2026","nav":"18.81240"},{"date":"23-06-2026","nav":"18.83640"},{"date":"22-06-2026","nav":"19.06490"},{"date":"19-06-2026","nav":"18.99530"},{"date":"18-06-2026","nav":"18.94660"},{"date":"17-06-2026","nav":"18.87690"},{"date":"16-06-2026","nav":"18.77730"},{"date":"15-06-2026","nav":"18.74560"},{"date":"12-06-2026","nav":"18.41380"},{"date":"11-06-2026","nav":"17.83420"},{"date":"10-06-2026","nav":"18.01680"},{"date":"09-06-2026","nav":"18.25650"},{"date":"08-06-2026","nav":"17.97700"},{"date":"05-06-2026","nav":"18.31680"},{"date":"04-06-2026","nav":"18.35080"},{"date":"03-06-2026","nav":"18.26950"},{"date":"02-06-2026","nav":"18.29880"},{"date":"01-06-2026","nav":"18.32620"},{"date":"29-05-2026","nav":"18.65690"},{"date":"27-05-2026","nav":"18.87140"},{"date":"26-05-2026","nav":"18.74500"},{"date":"25-05-2026","nav":"18.66080"},{"date":"22-05-2026","nav":"18.43970"},{"date":"21-05-2026","nav":"18.39510"},{"date":"20-05-2026","nav":"18.41020"},{"date":"19-05-2026","nav":"18.27130"},{"date":"18-05-2026","nav":"18.17240"},{"date":"15-05-2026","nav":"18.22650"},{"date":"14-05-2026","nav":"18.32810"},{"date":"13-05-2026","nav":"18.09670"},{"date":"12-05-2026","nav":"18.02680"},{"date":"11-05-2026","nav":"18.50830"},{"date":"08-05-2026","nav":"18.75640"},{"date":"07-05-2026","nav":"18.80150"},{"date":"06-05-2026","nav":"18.53880"},{"date":"05-05-2026","nav":"18.16080"},{"date":"04-05-2026","nav":"18.09200"},{"date":"30-04-2026","nav":"17.98180"},{"date":"29-04-2026","nav":"18.15560"},{"date":"28-04-2026","nav":"18.18360"},{"date":"27-04-2026","nav":"18.17910"},{"date":"24-04-2026","nav":"18.03260"},{"date":"23-04-2026","nav":"18.18260"},{"date":"22-04-2026","nav":"18.26030"},{"date":"21-04-2026","nav":"18.26880"},{"date":"20-04-2026","nav":"18.17330"},{"date":"17-04-2026","nav":"18.18320"},{"date":"16-04-2026","nav":"17.97010"},{"date":"15-04-2026","nav":"17.97700"},{"date":"13-04-2026","nav":"17.68230"},{"date":"10-04-2026","nav":"17.88700"},{"date":"09-04-2026","nav":"17.51530"},{"date":"08-04-2026","nav":"17.47680"},{"date":"07-04-2026","nav":"16.60550"},{"date":"06-04-2026","nav":"16.63670"},{"date":"02-04-2026","nav":"16.32970"},{"date":"01-04-2026","nav":"16.41240"},{"date":"31-03-2026","nav":"16.02140"},{"date":"30-03-2026","nav":"16.02160"},{"date":"27-03-2026","nav":"16.51650"},{"date":"25-03-2026","nav":"16.92360"},{"date":"24-03-2026","nav":"16.50210"},{"date":"23-03-2026","nav":"16.03860"},{"date":"20-03-2026","nav":"16.72850"},{"date":"19-03-2026","nav":"16.63400"},{"date":"18-03-2026","nav":"17.21200"},{"date":"17-03-2026","nav":"16.89240"},{"date":"16-03-2026","nav":"16.67880"},{"date":"13-03-2026","nav":"16.68850"},{"date":"12-03-2026","nav":"17.17200"},{"date":"11-03-2026","nav":"17.25120"},{"date":"10-03-2026","nav":"17.55620"},{"date":"09-03-2026","nav":"17.25210"},{"date":"06-03-2026","nav":"17.61430"},{"date":"05-03-2026","nav":"17.78490"},{"date":"04-03-2026","nav":"17.46830"},{"date":"02-03-2026","nav":"17.88810"},{"date":"27-02-2026","nav":"18.15940"},{"date":"26-02-2026","nav":"18.44010"},{"date":"25-02-2026","nav":"18.35130"},{"date":"24-02-2026","nav":"18.18960"},{"date":"23-02-2026","nav":"18.23310"},{"date":"20-02-2026","nav":"18.30530"},{"date":"19-02-2026","nav":"18.19000"},{"date":"18-02-2026","nav":"18.51660"},{"date":"17-02-2026","nav":"18.36870"},{"date":"16-02-2026","nav":"18.29220"},{"date":"13-02-2026","nav":"18.19940"},{"date":"12-02-2026","nav":"18.62540"},{"date":"11-02-2026","nav":"18.61570"},{"date":"10-02-2026","nav":"18.59930"},{"date":"09-02-2026","nav":"18.53190"},{"date":"06-02-2026","nav":"18.22700"},{"date":"05-02-2026","nav":"18.15490"},{"date":"04-02-2026","nav":"18.17600"},{"date":"03-02-2026","nav":"18.05150"},{"date":"02-02-2026","nav":"17.54340"},{"date":"30-01-2026","nav":"17.79080"},{"date":"29-01-2026","nav":"17.86850"},{"date":"28-01-2026","nav":"17.73900"},{"date":"27-01-2026","nav":"17.47610"},{"date":"23-01-2026","nav":"17.34150"},{"date":"22-01-2026","nav":"17.66160"},{"date":"21-01-2026","nav":"17.40700"},{"date":"20-01-2026","nav":"17.62140"},{"date":"19-01-2026","nav":"18.04960"},{"date":"16-01-2026","nav":"18.03660"},{"date":"14-01-2026","nav":"17.93740"},{"date":"13-01-2026","nav":"17.85710"},{"date":"12-01-2026","nav":"17.89800"},{"date":"09-01-2026","nav":"17.95350"},{"date":"08-01-2026","nav":"18.11330"},{"date":"07-01-2026","nav":"18.45910"},{"date":"06-01-2026","nav":"18.41330"},{"date":"05-01-2026","nav":"18.44760"},{"date":"02-01-2026","nav":"18.44790"},{"date":"01-01-2026","nav":"18.31580"},{"date":"31-12-2025","nav":"18.20690"},{"date":"30-12-2025","nav":"18.03630"},{"date":"29-12-2025","nav":"18.28830"},{"date":"26-12-2025","nav":"18.35610"},{"date":"24-12-2025","nav":"18.42580"},{"date":"23-12-2025","nav":"18.51710"},{"date":"22-12-2025","nav":"18.51940"},{"date":"19-12-2025","nav":"18.31750"},{"date":"18-12-2025","nav":"18.11280"},{"date":"17-12-2025","nav":"18.02520"},{"date":"16-12-2025","nav":"18.14690"},{"date":"15-12-2025","nav":"18.32130"},{"date":"12-12-2025","nav":"18.35410"},{"date":"11-12-2025","nav":"18.17900"},{"date":"10-12-2025","nav":"18.01030"},{"date":"09-12-2025","nav":"18.23150"},{"date":"08-12-2025","nav":"18.22140"},{"date":"05-12-2025","nav":"18.48970"},{"date":"04-12-2025","nav":"18.35060"},{"date":"03-12-2025","nav":"18.38760"},{"date":"02-12-2025","nav":"18.64590"},{"date":"01-12-2025","nav":"18.71610"},{"date":"28-11-2025","nav":"18.74520"},{"date":"27-11-2025","nav":"18.75230"},{"date":"26-11-2025","nav":"18.76950"},{"date":"25-11-2025","nav":"18.50830"},{"date":"24-11-2025","nav":"18.47810"},{"date":"21-11-2025","nav":"18.56280"},{"date":"20-11-2025","nav":"18.76150"},{"date":"19-11-2025","nav":"18.73200"},{"date":"18-11-2025","nav":"18.63900"},{"date":"17-11-2025","nav":"18.76940"},{"date":"14-11-2025","nav":"18.62230"},{"date":"13-11-2025","nav":"18.54970"},{"date":"12-11-2025","nav":"18.63760"},{"date":"11-11-2025","nav":"18.48540"},{"date":"10-11-2025","nav":"18.40670"},{"date":"07-11-2025","nav":"18.36670"},{"date":"06-11-2025","nav":"18.22080"},{"date":"04-11-2025","nav":"18.34530"},{"date":"03-11-2025","nav":"18.37080"},{"date":"31-10-2025","nav":"18.24910"},{"date":"30-10-2025","nav":"18.35760"},{"date":"29-10-2025","nav":"18.39270"},{"date":"28-10-2025","nav":"18.31620"},{"date":"27-10-2025","nav":"18.27090"},{"date":"24-10-2025","nav":"18.13590"},{"date":"23-10-2025","nav":"18.22830"},{"date":"20-10-2025","nav":"18.32840"},{"date":"17-10-2025","nav":"18.21080"},{"date":"16-10-2025","nav":"18.26230"},{"date":"15-10-2025","nav":"18.19820"},{"date":"14-10-2025","nav":"18.01860"},{"date":"13-10-2025","nav":"18.13880"},{"date":"10-10-2025","nav":"18.08730"},{"date":"09-10-2025","nav":"18.06970"},{"date":"08-10-2025","nav":"17.89680"},{"date":"07-10-2025","nav":"17.97830"},{"date":"06-10-2025","nav":"17.94990"},{"date":"03-10-2025","nav":"17.65030"},{"date":"01-10-2025","nav":"17.51630"},{"date":"30-09-2025","nav":"17.31150"},{"date":"26-09-2025","nav":"17.33370"},{"date":"25-09-2025","nav":"17.69480"},{"date":"24-09-2025","nav":"17.80920"},{"date":"23-09-2025","nav":"17.96000"},{"date":"22-09-2025","nav":"18.03660"},{"date":"19-09-2025","nav":"18.13160"},{"date":"18-09-2025","nav":"18.20770"},{"date":"17-09-2025","nav":"18.18260"},{"date":"16-09-2025","nav":"18.15310"},{"date":"15-09-2025","nav":"18.06310"},{"date":"12-09-2025","nav":"18.01450"},{"date":"11-09-2025","nav":"17.95400"},{"date":"10-09-2025","nav":"17.99930"},{"date":"09-09-2025","nav":"17.82610"},{"date":"08-09-2025","nav":"17.78590"},{"date":"05-09-2025","nav":"17.73880"},{"date":"04-09-2025","nav":"17.75120"},{"date":"03-09-2025","nav":"17.92580"},{"date":"02-09-2025","nav":"17.81820"},{"date":"01-09-2025","nav":"17.84500"},{"date":"29-08-2025","nav":"17.52400"},{"date":"28-08-2025","nav":"17.63000"},{"date":"26-08-2025","nav":"17.86810"},{"date":"25-08-2025","nav":"18.14640"},{"date":"22-08-2025","nav":"18.17620"},{"date":"21-08-2025","nav":"18.20320"},{"date":"20-08-2025","nav":"18.28260"},{"date":"19-08-2025","nav":"18.17770"},{"date":"18-08-2025","nav":"18.04100"},{"date":"14-08-2025","nav":"17.83890"},{"date":"13-08-2025","nav":"17.83280"},{"date":"12-08-2025","nav":"17.71530"},{"date":"11-08-2025","nav":"17.79600"},{"date":"08-08-2025","nav":"17.63350"},{"date":"07-08-2025","nav":"17.89910"},{"date":"06-08-2025","nav":"17.83120"},{"date":"05-08-2025","nav":"18.02660"},{"date":"04-08-2025","nav":"18.02930"},{"date":"01-08-2025","nav":"17.83850"},{"date":"31-07-2025","nav":"18.05820"},{"date":"30-07-2025","nav":"18.16740"},{"date":"29-07-2025","nav":"18.07630"},{"date":"28-07-2025","nav":"17.96710"},{"date":"25-07-2025","nav":"18.12000"},{"date":"24-07-2025","nav":"18.39460"},{"date":"23-07-2025","nav":"18.48930"},{"date":"22-07-2025","nav":"18.39780"},{"date":"21-07-2025","nav":"18.38660"},{"date":"18-07-2025","nav":"18.25610"},{"date":"17-07-2025","nav":"18.41260"},{"date":"16-07-2025","nav":"18.46490"},{"date":"15-07-2025","nav":"18.47740"},{"date":"14-07-2025","nav":"18.31930"},{"date":"11-07-2025","nav":"18.23530"},{"date":"10-07-2025","nav":"18.46280"},{"date":"09-07-2025","nav":"18.54190"},{"date":"08-07-2025","nav":"18.52250"},{"date":"07-07-2025","nav":"18.59830"},{"date":"04-07-2025","nav":"18.67140"},{"date":"03-07-2025","nav":"18.70950"},{"date":"02-07-2025","nav":"18.70400"},{"date":"01-07-2025","nav":"18.76410"},{"date":"30-06-2025","nav":"18.85380"},{"date":"27-06-2025","nav":"18.72550"},{"date":"26-06-2025","nav":"18.75860"},{"date":"25-06-2025","nav":"18.69740"},{"date":"24-06-2025","nav":"18.58740"},{"date":"23-06-2025","nav":"18.48080"},{"date":"20-06-2025","nav":"18.41990"},{"date":"19-06-2025","nav":"18.08520"},{"date":"18-06-2025","nav":"18.38210"},{"date":"17-06-2025","nav":"18.48170"},{"date":"16-06-2025","nav":"18.51920"},{"date":"13-06-2025","nav":"18.35690"},{"date":"12-06-2025","nav":"18.41760"},{"date":"11-06-2025","nav":"18.74660"},{"date":"10-06-2025","nav":"18.83690"},{"date":"09-06-2025","nav":"18.80590"},{"date":"06-06-2025","nav":"18.59150"},{"date":"05-06-2025","nav":"18.42790"},{"date":"04-06-2025","nav":"18.27620"},{"date":"03-06-2025","nav":"18.04890"},{"date":"02-06-2025","nav":"18.04090"},{"date":"30-05-2025","nav":"17.98160"},{"date":"29-05-2025","nav":"18.00260"},{"date":"28-05-2025","nav":"17.84390"},{"date":"27-05-2025","nav":"17.89150"},{"date":"26-05-2025","nav":"17.91150"},{"date":"23-05-2025","nav":"17.82520"},{"date":"22-05-2025","nav":"17.71080"},{"date":"21-05-2025","nav":"17.75840"},{"date":"20-05-2025","nav":"17.65850"},{"date":"19-05-2025","nav":"17.93960"},{"date":"16-05-2025","nav":"17.91130"},{"date":"15-05-2025","nav":"17.78110"},{"date":"14-05-2025","nav":"17.72710"},{"date":"13-05-2025","nav":"17.55030"},{"date":"12-05-2025","nav":"17.46610"},{"date":"09-05-2025","nav":"16.71930"},{"date":"08-05-2025","nav":"16.76920"},{"date":"07-05-2025","nav":"17.05060"},{"date":"06-05-2025","nav":"16.78450"},{"date":"05-05-2025","nav":"17.19690"},{"date":"02-05-2025","nav":"16.87190"},{"date":"30-04-2025","nav":"17.02900"},{"date":"29-04-2025","nav":"17.14500"},{"date":"28-04-2025","nav":"17.10210"},{"date":"25-04-2025","nav":"16.80730"},{"date":"24-04-2025","nav":"17.22030"},{"date":"23-04-2025","nav":"17.30120"},{"date":"22-04-2025","nav":"17.10210"},{"date":"21-04-2025","nav":"16.93000"},{"date":"17-04-2025","nav":"16.56790"},{"date":"16-04-2025","nav":"16.44710"},{"date":"15-04-2025","nav":"16.35840"},{"date":"11-04-2025","nav":"15.83980"},{"date":"09-04-2025","nav":"15.52140"},{"date":"08-04-2025","nav":"15.65090"},{"date":"07-04-2025","nav":"15.22980"},{"date":"04-04-2025","nav":"15.83030"},{"date":"03-04-2025","nav":"16.37220"},{"date":"02-04-2025","nav":"16.44830"},{"date":"01-04-2025","nav":"16.13250"},{"date":"31-03-2025","nav":"16.40590"},{"date":"28-03-2025","nav":"16.40630"},{"date":"27-03-2025","nav":"16.38830"},{"date":"26-03-2025","nav":"16.22780"},{"date":"25-03-2025","nav":"16.39410"},{"date":"24-03-2025","nav":"16.54980"},{"date":"21-03-2025","nav":"16.28140"},{"date":"20-03-2025","nav":"16.04180"},{"date":"19-03-2025","nav":"15.96930"},{"date":"18-03-2025","nav":"15.54150"},{"date":"17-03-2025","nav":"15.12690"},{"date":"13-03-2025","nav":"14.99450"},{"date":"12-03-2025","nav":"15.08600"},{"date":"11-03-2025","nav":"15.17160"},{"date":"10-03-2025","nav":"15.06890"},{"date":"07-03-2025","nav":"15.32610"},{"date":"06-03-2025","nav":"15.46190"},{"date":"05-03-2025","nav":"15.49080"},{"date":"04-03-2025","nav":"15.06680"},{"date":"03-03-2025","nav":"15.05890"},{"date":"28-02-2025","nav":"15.00790"},{"date":"27-02-2025","nav":"15.38690"},{"date":"25-02-2025","nav":"15.66240"},{"date":"24-02-2025","nav":"15.75700"},{"date":"21-02-2025","nav":"15.91940"},{"date":"20-02-2025","nav":"16.15040"},{"date":"19-02-2025","nav":"15.92410"},{"date":"18-02-2025","nav":"15.67660"},{"date":"17-02-2025","nav":"15.69290"},{"date":"14-02-2025","nav":"15.64090"},{"date":"13-02-2025","nav":"16.06120"},{"date":"12-02-2025","nav":"16.06270"},{"date":"11-02-2025","nav":"16.12570"},{"date":"10-02-2025","nav":"16.68660"},{"date":"07-02-2025","nav":"17.09690"},{"date":"06-02-2025","nav":"16.97380"},{"date":"05-02-2025","nav":"17.25170"},{"date":"04-02-2025","nav":"17.03460"},{"date":"03-02-2025","nav":"16.72210"},{"date":"31-01-2025","nav":"16.86450"},{"date":"30-01-2025","nav":"16.57660"},{"date":"29-01-2025","nav":"16.74590"},{"date":"28-01-2025","nav":"16.24830"},{"date":"27-01-2025","nav":"16.54980"},{"date":"24-01-2025","nav":"17.12050"},{"date":"23-01-2025","nav":"17.38690"},{"date":"22-01-2025","nav":"16.94200"},{"date":"21-01-2025","nav":"17.19810"},{"date":"20-01-2025","nav":"17.75120"},{"date":"17-01-2025","nav":"17.61750"},{"date":"16-01-2025","nav":"17.69360"},{"date":"15-01-2025","nav":"17.53450"},{"date":"14-01-2025","nav":"17.45220"},{"date":"13-01-2025","nav":"17.10260"},{"date":"10-01-2025","nav":"17.91020"},{"date":"09-01-2025","nav":"18.30060"},{"date":"08-01-2025","nav":"18.62110"},{"date":"07-01-2025","nav":"18.92970"},{"date":"06-01-2025","nav":"18.75330"},{"date":"03-01-2025","nav":"19.23550"},{"date":"02-01-2025","nav":"19.29760"},{"date":"01-01-2025","nav":"19.07840"},{"date":"31-12-2024","nav":"19.00560"},{"date":"30-12-2024","nav":"19.00540"},{"date":"27-12-2024","nav":"19.20570"},{"date":"26-12-2024","nav":"19.29990"},{"date":"24-12-2024","nav":"19.25280"},{"date":"23-12-2024","nav":"19.33150"},{"date":"20-12-2024","nav":"19.23830"},{"date":"19-12-2024","nav":"19.81860"},{"date":"18-12-2024","nav":"19.86940"},{"date":"17-12-2024","nav":"20.02200"},{"date":"16-12-2024","nav":"20.16050"},{"date":"13-12-2024","nav":"19.91510"},{"date":"12-12-2024","nav":"20.01090"},{"date":"11-12-2024","nav":"20.09230"},{"date":"10-12-2024","nav":"19.95870"},{"date":"09-12-2024","nav":"19.94760"},{"date":"06-12-2024","nav":"19.81330"},{"date":"05-12-2024","nav":"19.60670"},{"date":"04-12-2024","nav":"19.47920"},{"date":"03-12-2024","nav":"19.25460"},{"date":"02-12-2024","nav":"19.08750"},{"date":"29-11-2024","nav":"18.88430"},{"date":"28-11-2024","nav":"18.86210"},{"date":"27-11-2024","nav":"18.80360"},{"date":"26-11-2024","nav":"18.68650"},{"date":"25-11-2024","nav":"18.80010"},{"date":"22-11-2024","nav":"18.41330"},{"date":"21-11-2024","nav":"18.19800"},{"date":"19-11-2024","nav":"18.29020"},{"date":"18-11-2024","nav":"18.15000"},{"date":"14-11-2024","nav":"18.15450"},{"date":"13-11-2024","nav":"18.06460"},{"date":"12-11-2024","nav":"18.59470"},{"date":"11-11-2024","nav":"18.75550"},{"date":"08-11-2024","nav":"18.84370"},{"date":"07-11-2024","nav":"19.19980"},{"date":"06-11-2024","nav":"19.19630"},{"date":"05-11-2024","nav":"18.65170"},{"date":"04-11-2024","nav":"18.56650"},{"date":"31-10-2024","nav":"18.67510"},{"date":"30-10-2024","nav":"18.67740"},{"date":"29-10-2024","nav":"18.68750"},{"date":"28-10-2024","nav":"18.42780"},{"date":"25-10-2024","nav":"18.29370"},{"date":"24-10-2024","nav":"18.68050"},{"date":"23-10-2024","nav":"18.75150"},{"date":"22-10-2024","nav":"18.72940"},{"date":"21-10-2024","nav":"19.32160"},{"date":"18-10-2024","nav":"19.63280"},{"date":"17-10-2024","nav":"19.57220"},{"date":"16-10-2024","nav":"19.99320"},{"date":"15-10-2024","nav":"20.06570"},{"date":"14-10-2024","nav":"20.01210"},{"date":"11-10-2024","nav":"19.81330"},{"date":"10-10-2024","nav":"19.72790"},{"date":"09-10-2024","nav":"19.74210"},{"date":"08-10-2024","nav":"19.47950"},{"date":"07-10-2024","nav":"18.98640"},{"date":"04-10-2024","nav":"19.44150"},{"date":"03-10-2024","nav":"19.48020"},{"date":"01-10-2024","nav":"19.94950"},{"date":"30-09-2024","nav":"19.87190"},{"date":"27-09-2024","nav":"19.99890"},{"date":"26-09-2024","nav":"20.00400"},{"date":"25-09-2024","nav":"20.06150"},{"date":"24-09-2024","nav":"20.24010"},{"date":"23-09-2024","nav":"20.13030"},{"date":"20-09-2024","nav":"19.95870"},{"date":"19-09-2024","nav":"19.55210"},{"date":"18-09-2024","nav":"19.79050"},{"date":"17-09-2024","nav":"19.80700"},{"date":"16-09-2024","nav":"19.80510"},{"date":"13-09-2024","nav":"19.55110"},{"date":"12-09-2024","nav":"19.38060"},{"date":"11-09-2024","nav":"19.10750"},{"date":"10-09-2024","nav":"19.17000"},{"date":"09-09-2024","nav":"19.03930"},{"date":"06-09-2024","nav":"19.11390"},{"date":"05-09-2024","nav":"19.43320"},{"date":"04-09-2024","nav":"19.51030"},{"date":"03-09-2024","nav":"19.54430"},{"date":"02-09-2024","nav":"19.51810"},{"date":"30-08-2024","nav":"19.67760"},{"date":"29-08-2024","nav":"19.43880"},{"date":"28-08-2024","nav":"19.49440"},{"date":"27-08-2024","nav":"19.47740"},{"date":"26-08-2024","nav":"19.46590"},{"date":"23-08-2024","nav":"19.29630"},{"date":"22-08-2024","nav":"19.38800"},{"date":"21-08-2024","nav":"19.26210"},{"date":"20-08-2024","nav":"19.23330"},{"date":"19-08-2024","nav":"19.03850"},{"date":"16-08-2024","nav":"18.95620"},{"date":"14-08-2024","nav":"18.63900"},{"date":"13-08-2024","nav":"18.75920"},{"date":"12-08-2024","nav":"18.84760"},{"date":"09-08-2024","nav":"18.71720"},{"date":"08-08-2024","nav":"18.53000"},{"date":"07-08-2024","nav":"18.61780"},{"date":"06-08-2024","nav":"18.10850"},{"date":"05-08-2024","nav":"18.27100"},{"date":"02-08-2024","nav":"19.02510"},{"date":"01-08-2024","nav":"19.34490"},{"date":"31-07-2024","nav":"19.44990"},{"date":"30-07-2024","nav":"19.33960"},{"date":"29-07-2024","nav":"19.27040"},{"date":"26-07-2024","nav":"19.02070"},{"date":"25-07-2024","nav":"18.71960"},{"date":"24-07-2024","nav":"18.75650"},{"date":"23-07-2024","nav":"18.62220"},{"date":"22-07-2024","nav":"18.78960"},{"date":"19-07-2024","nav":"18.63660"},{"date":"18-07-2024","nav":"19.08650"},{"date":"16-07-2024","nav":"19.44870"},{"date":"15-07-2024","nav":"19.48570"},{"date":"12-07-2024","nav":"19.32450"},{"date":"11-07-2024","nav":"19.39300"},{"date":"10-07-2024","nav":"19.23880"},{"date":"09-07-2024","nav":"19.27760"},{"date":"08-07-2024","nav":"19.24080"},{"date":"05-07-2024","nav":"19.23090"},{"date":"04-07-2024","nav":"19.05450"},{"date":"03-07-2024","nav":"18.84430"},{"date":"02-07-2024","nav":"18.61820"},{"date":"01-07-2024","nav":"18.69680"},{"date":"28-06-2024","nav":"18.58750"},{"date":"27-06-2024","nav":"18.50930"},{"date":"26-06-2024","nav":"18.59170"},{"date":"25-06-2024","nav":"18.73630"},{"date":"24-06-2024","nav":"18.79280"},{"date":"21-06-2024","nav":"18.81590"},{"date":"20-06-2024","nav":"18.84360"},{"date":"19-06-2024","nav":"18.69500"},{"date":"18-06-2024","nav":"18.94210"},{"date":"14-06-2024","nav":"18.84840"},{"date":"13-06-2024","nav":"18.62520"},{"date":"12-06-2024","nav":"18.49120"},{"date":"11-06-2024","nav":"18.34980"},{"date":"10-06-2024","nav":"18.19940"},{"date":"07-06-2024","nav":"18.08090"},{"date":"06-06-2024","nav":"17.83950"},{"date":"05-06-2024","nav":"17.35950"},{"date":"04-06-2024","nav":"16.82170"},{"date":"03-06-2024","nav":"18.46940"},{"date":"31-05-2024","nav":"17.76270"},{"date":"30-05-2024","nav":"17.63050"},{"date":"29-05-2024","nav":"17.84460"},{"date":"28-05-2024","nav":"17.95270"},{"date":"27-05-2024","nav":"18.11690"},{"date":"24-05-2024","nav":"18.04040"},{"date":"23-05-2024","nav":"17.99170"},{"date":"22-05-2024","nav":"17.89410"},{"date":"21-05-2024","nav":"17.96310"},{"date":"17-05-2024","nav":"17.70640"},{"date":"16-05-2024","nav":"17.41670"},{"date":"15-05-2024","nav":"17.21680"},{"date":"14-05-2024","nav":"17.02970"},{"date":"13-05-2024","nav":"16.86170"},{"date":"10-05-2024","nav":"16.70400"},{"date":"09-05-2024","nav":"16.59080"},{"date":"08-05-2024","nav":"16.94120"},{"date":"07-05-2024","nav":"16.70460"},{"date":"06-05-2024","nav":"17.15000"},{"date":"03-05-2024","nav":"17.29430"},{"date":"02-05-2024","nav":"17.22690"},{"date":"30-04-2024","nav":"16.99590"},{"date":"29-04-2024","nav":"16.81590"},{"date":"26-04-2024","nav":"16.65860"},{"date":"25-04-2024","nav":"16.53500"},{"date":"24-04-2024","nav":"16.39260"},{"date":"23-04-2024","nav":"16.19800"},{"date":"22-04-2024","nav":"16.08240"},{"date":"19-04-2024","nav":"15.97770"},{"date":"18-04-2024","nav":"16.04330"},{"date":"16-04-2024","nav":"16.09000"},{"date":"15-04-2024","nav":"16.05980"},{"date":"12-04-2024","nav":"16.23970"},{"date":"10-04-2024","nav":"16.37990"},{"date":"09-04-2024","nav":"16.29880"},{"date":"08-04-2024","nav":"16.35270"},{"date":"05-04-2024","nav":"16.32620"},{"date":"04-04-2024","nav":"16.24200"},{"date":"03-04-2024","nav":"16.26170"},{"date":"02-04-2024","nav":"16.19520"},{"date":"01-04-2024","nav":"16.08730"},{"date":"31-03-2024","nav":"15.80190"},{"date":"28-03-2024","nav":"15.80230"},{"date":"27-03-2024","nav":"15.74350"},{"date":"26-03-2024","nav":"15.74230"},{"date":"22-03-2024","nav":"15.50110"},{"date":"21-03-2024","nav":"15.37840"},{"date":"20-03-2024","nav":"15.00640"},{"date":"19-03-2024","nav":"14.99210"},{"date":"18-03-2024","nav":"15.15420"},{"date":"15-03-2024","nav":"15.17020"},{"date":"14-03-2024","nav":"15.27540"},{"date":"13-03-2024","nav":"14.91150"},{"date":"12-03-2024","nav":"15.63590"},{"date":"11-03-2024","nav":"15.85840"},{"date":"07-03-2024","nav":"15.85330"},{"date":"06-03-2024","nav":"15.82020"},{"date":"05-03-2024","nav":"15.89620"},{"date":"04-03-2024","nav":"15.91500"},{"date":"01-03-2024","nav":"15.69320"},{"date":"29-02-2024","nav":"15.57180"},{"date":"28-02-2024","nav":"15.54170"},{"date":"27-02-2024","nav":"15.75390"},{"date":"26-02-2024","nav":"15.77170"},{"date":"23-02-2024","nav":"15.81670"},{"date":"22-02-2024","nav":"15.75110"},{"date":"21-02-2024","nav":"15.67230"},{"date":"20-02-2024","nav":"15.82330"},{"date":"19-02-2024","nav":"15.82570"},{"date":"16-02-2024","nav":"15.77950"},{"date":"15-02-2024","nav":"15.60420"},{"date":"14-02-2024","nav":"15.40470"},{"date":"13-02-2024","nav":"15.25600"},{"date":"12-02-2024","nav":"15.20990"},{"date":"09-02-2024","nav":"15.66950"},{"date":"08-02-2024","nav":"15.94110"},{"date":"07-02-2024","nav":"15.90420"},{"date":"06-02-2024","nav":"15.81700"},{"date":"05-02-2024","nav":"15.70460"},{"date":"02-02-2024","nav":"15.59750"},{"date":"01-02-2024","nav":"15.44900"},{"date":"31-01-2024","nav":"15.59680"},{"date":"30-01-2024","nav":"15.33310"},{"date":"29-01-2024","nav":"15.38780"},{"date":"25-01-2024","nav":"15.13770"},{"date":"24-01-2024","nav":"15.15380"},{"date":"23-01-2024","nav":"14.83020"},{"date":"19-01-2024","nav":"15.23720"},{"date":"18-01-2024","nav":"14.89250"},{"date":"17-01-2024","nav":"14.90910"},{"date":"16-01-2024","nav":"15.03460"},{"date":"15-01-2024","nav":"15.05120"},{"date":"12-01-2024","nav":"14.90790"},{"date":"11-01-2024","nav":"14.83110"},{"date":"10-01-2024","nav":"14.87600"},{"date":"09-01-2024","nav":"14.85770"},{"date":"08-01-2024","nav":"14.86350"},{"date":"05-01-2024","nav":"14.92790"},{"date":"04-01-2024","nav":"14.89430"},{"date":"03-01-2024","nav":"14.62980"},{"date":"02-01-2024","nav":"14.59350"},{"date":"01-01-2024","nav":"14.58200"},{"date":"29-12-2023","nav":"14.51980"},{"date":"28-12-2023","nav":"14.51270"},{"date":"27-12-2023","nav":"14.51870"},{"date":"26-12-2023","nav":"14.50140"},{"date":"22-12-2023","nav":"14.42200"},{"date":"21-12-2023","nav":"14.34830"},{"date":"20-12-2023","nav":"14.18560"},{"date":"19-12-2023","nav":"14.62620"},{"date":"18-12-2023","nav":"14.69300"},{"date":"15-12-2023","nav":"14.67850"},{"date":"14-12-2023","nav":"14.72170"},{"date":"13-12-2023","nav":"14.59250"},{"date":"12-12-2023","nav":"14.30870"},{"date":"11-12-2023","nav":"14.34770"},{"date":"08-12-2023","nav":"14.19200"},{"date":"07-12-2023","nav":"14.17850"},{"date":"06-12-2023","nav":"14.13710"},{"date":"05-12-2023","nav":"14.15830"},{"date":"04-12-2023","nav":"14.13160"},{"date":"01-12-2023","nav":"13.90640"},{"date":"30-11-2023","nav":"13.66810"},{"date":"29-11-2023","nav":"13.52620"},{"date":"28-11-2023","nav":"13.39390"},{"date":"24-11-2023","nav":"13.36340"},{"date":"23-11-2023","nav":"13.38920"},{"date":"22-11-2023","nav":"13.40470"},{"date":"21-11-2023","nav":"13.24560"},{"date":"20-11-2023","nav":"13.27520"},{"date":"17-11-2023","nav":"13.23940"},{"date":"16-11-2023","nav":"13.18310"},{"date":"15-11-2023","nav":"13.11020"},{"date":"13-11-2023","nav":"13.02840"},{"date":"10-11-2023","nav":"12.86530"},{"date":"09-11-2023","nav":"12.79580"},{"date":"08-11-2023","nav":"12.74900"},{"date":"07-11-2023","nav":"12.63450"},{"date":"06-11-2023","nav":"12.51130"},{"date":"03-11-2023","nav":"12.43330"},{"date":"02-11-2023","nav":"12.37810"},{"date":"01-11-2023","nav":"12.19310"},{"date":"31-10-2023","nav":"12.22490"},{"date":"30-10-2023","nav":"12.19110"},{"date":"27-10-2023","nav":"12.15300"},{"date":"26-10-2023","nav":"11.92460"},{"date":"25-10-2023","nav":"12.08850"},{"date":"23-10-2023","nav":"12.17500"},{"date":"20-10-2023","nav":"12.47450"},{"date":"19-10-2023","nav":"12.54880"},{"date":"18-10-2023","nav":"12.56980"},{"date":"17-10-2023","nav":"12.68630"},{"date":"16-10-2023","nav":"12.63230"},{"date":"13-10-2023","nav":"12.58810"},{"date":"12-10-2023","nav":"12.58010"},{"date":"11-10-2023","nav":"12.54790"},{"date":"10-10-2023","nav":"12.45540"},{"date":"09-10-2023","nav":"12.32320"},{"date":"06-10-2023","nav":"12.45240"},{"date":"05-10-2023","nav":"12.38310"},{"date":"04-10-2023","nav":"12.42910"},{"date":"03-10-2023","nav":"12.66930"},{"date":"29-09-2023","nav":"12.60430"},{"date":"27-09-2023","nav":"12.61830"},{"date":"26-09-2023","nav":"12.45720"},{"date":"25-09-2023","nav":"12.45600"},{"date":"22-09-2023","nav":"12.34010"},{"date":"21-09-2023","nav":"12.29600"},{"date":"20-09-2023","nav":"12.39600"},{"date":"18-09-2023","nav":"12.42710"},{"date":"15-09-2023","nav":"12.41120"},{"date":"14-09-2023","nav":"12.44960"},{"date":"13-09-2023","nav":"12.36060"},{"date":"12-09-2023","nav":"12.39220"},{"date":"11-09-2023","nav":"12.77120"},{"date":"08-09-2023","nav":"12.64330"},{"date":"07-09-2023","nav":"12.44900"},{"date":"06-09-2023","nav":"12.34390"},{"date":"05-09-2023","nav":"12.38140"},{"date":"04-09-2023","nav":"12.25590"},{"date":"01-09-2023","nav":"12.10900"},{"date":"31-08-2023","nav":"12.03170"},{"date":"30-08-2023","nav":"11.98360"},{"date":"29-08-2023","nav":"11.86870"},{"date":"28-08-2023","nav":"11.85140"},{"date":"25-08-2023","nav":"11.80020"},{"date":"24-08-2023","nav":"11.88670"},{"date":"23-08-2023","nav":"11.91790"},{"date":"22-08-2023","nav":"11.85430"},{"date":"21-08-2023","nav":"11.72010"},{"date":"18-08-2023","nav":"11.62200"},{"date":"17-08-2023","nav":"11.62910"},{"date":"16-08-2023","nav":"11.55610"},{"date":"14-08-2023","nav":"11.52150"},{"date":"11-08-2023","nav":"11.52720"},{"date":"10-08-2023","nav":"11.52180"},{"date":"09-08-2023","nav":"11.53230"},{"date":"08-08-2023","nav":"11.52450"},{"date":"07-08-2023","nav":"11.52060"},{"date":"04-08-2023","nav":"11.43060"},{"date":"03-08-2023","nav":"11.40420"},{"date":"02-08-2023","nav":"11.41720"},{"date":"01-08-2023","nav":"11.52350"},{"date":"31-07-2023","nav":"11.56690"},{"date":"28-07-2023","nav":"11.43920"},{"date":"27-07-2023","nav":"11.36330"},{"date":"26-07-2023","nav":"11.30960"},{"date":"25-07-2023","nav":"11.27170"},{"date":"24-07-2023","nav":"11.23220"},{"date":"21-07-2023","nav":"11.17160"},{"date":"20-07-2023","nav":"11.22840"},{"date":"19-07-2023","nav":"11.20200"},{"date":"18-07-2023","nav":"11.09960"},{"date":"17-07-2023","nav":"11.06500"},{"date":"14-07-2023","nav":"11.03900"},{"date":"13-07-2023","nav":"10.97380"},{"date":"12-07-2023","nav":"11.04300"},{"date":"11-07-2023","nav":"10.98940"},{"date":"10-07-2023","nav":"10.86150"},{"date":"07-07-2023","nav":"10.88090"},{"date":"06-07-2023","nav":"10.96350"},{"date":"05-07-2023","nav":"10.88610"},{"date":"04-07-2023","nav":"10.81380"},{"date":"03-07-2023","nav":"10.86210"},{"date":"30-06-2023","nav":"10.85030"},{"date":"28-06-2023","nav":"10.80450"},{"date":"27-06-2023","nav":"10.76100"},{"date":"26-06-2023","nav":"10.71810"},{"date":"23-06-2023","nav":"10.64620"},{"date":"22-06-2023","nav":"10.76530"},{"date":"21-06-2023","nav":"10.87250"},{"date":"20-06-2023","nav":"10.84760"},{"date":"19-06-2023","nav":"10.80220"},{"date":"16-06-2023","nav":"10.82730"},{"date":"15-06-2023","nav":"10.70460"},{"date":"14-06-2023","nav":"10.71840"},{"date":"13-06-2023","nav":"10.67900"},{"date":"12-06-2023","nav":"10.56310"},{"date":"09-06-2023","nav":"10.52580"},{"date":"08-06-2023","nav":"10.50860"},{"date":"07-06-2023","nav":"10.59670"},{"date":"06-06-2023","nav":"10.49990"},{"date":"05-06-2023","nav":"10.47810"},{"date":"02-06-2023","nav":"10.45850"},{"date":"01-06-2023","nav":"10.40630"},{"date":"31-05-2023","nav":"10.41630"},{"date":"30-05-2023","nav":"10.34460"},{"date":"29-05-2023","nav":"10.31340"},{"date":"26-05-2023","nav":"10.27540"},{"date":"25-05-2023","nav":"10.14890"},{"date":"24-05-2023","nav":"10.10890"},{"date":"23-05-2023","nav":"10.11830"},{"date":"22-05-2023","nav":"10.10730"},{"date":"19-05-2023","nav":"10.05840"},{"date":"18-05-2023","nav":"10.05040"},{"date":"17-05-2023","nav":"10.11430"},{"date":"16-05-2023","nav":"10.11100"},{"date":"15-05-2023","nav":"10.07120"},{"date":"12-05-2023","nav":"10.04920"},{"date":"11-05-2023","nav":"10.04540"},{"date":"10-05-2023","nav":"10.01830"},{"date":"09-05-2023","nav":"10.00490"},{"date":"08-05-2023","nav":"10.01550"},{"date":"05-05-2023","nav":"9.98560"},{"date":"04-05-2023","nav":"10.02660"},{"date":"03-05-2023","nav":"9.94490"},{"date":"02-05-2023","nav":"9.88790"},{"date":"28-04-2023","nav":"9.79340"},{"date":"27-04-2023","nav":"9.70920"},{"date":"26-04-2023","nav":"9.66730"},{"date":"25-04-2023","nav":"9.62330"},{"date":"24-04-2023","nav":"9.61100"},{"date":"21-04-2023","nav":"9.53870"},{"date":"20-04-2023","nav":"9.60290"},{"date":"19-04-2023","nav":"9.62470"},{"date":"18-04-2023","nav":"9.62420"},{"date":"17-04-2023","nav":"9.60800"},{"date":"13-04-2023","nav":"9.50630"},{"date":"12-04-2023","nav":"9.49010"},{"date":"11-04-2023","nav":"9.45100"},{"date":"10-04-2023","nav":"9.39280"},{"date":"06-04-2023","nav":"9.38200"},{"date":"05-04-2023","nav":"9.36390"},{"date":"03-04-2023","nav":"9.39700"},{"date":"31-03-2023","nav":"9.37080"},{"date":"29-03-2023","nav":"9.32840"},{"date":"28-03-2023","nav":"9.12150"},{"date":"27-03-2023","nav":"9.12840"},{"date":"24-03-2023","nav":"9.18120"},{"date":"23-03-2023","nav":"9.29090"},{"date":"22-03-2023","nav":"9.32320"},{"date":"21-03-2023","nav":"9.31420"},{"date":"20-03-2023","nav":"9.25730"},{"date":"17-03-2023","nav":"9.33230"},{"date":"16-03-2023","nav":"9.28210"},{"date":"15-03-2023","nav":"9.31750"},{"date":"14-03-2023","nav":"9.32420"},{"date":"13-03-2023","nav":"9.37210"},{"date":"10-03-2023","nav":"9.53180"},{"date":"09-03-2023","nav":"9.60080"},{"date":"08-03-2023","nav":"9.66150"},{"date":"06-03-2023","nav":"9.59770"},{"date":"03-03-2023","nav":"9.55250"},{"date":"02-03-2023","nav":"9.49710"},{"date":"01-03-2023","nav":"9.52740"},{"date":"28-02-2023","nav":"9.35710"},{"date":"27-02-2023","nav":"9.28610"},{"date":"24-02-2023","nav":"9.30550"},{"date":"23-02-2023","nav":"9.34900"},{"date":"22-02-2023","nav":"9.33370"},{"date":"21-02-2023","nav":"9.45890"},{"date":"20-02-2023","nav":"9.48010"},{"date":"17-02-2023","nav":"9.48910"},{"date":"16-02-2023","nav":"9.55350"},{"date":"15-02-2023","nav":"9.46670"},{"date":"14-02-2023","nav":"9.42620"},{"date":"13-02-2023","nav":"9.46030"},{"date":"10-02-2023","nav":"9.55740"},{"date":"09-02-2023","nav":"9.50670"},{"date":"08-02-2023","nav":"9.48440"},{"date":"07-02-2023","nav":"9.43700"},{"date":"06-02-2023","nav":"9.42080"},{"date":"03-02-2023","nav":"9.38040"},{"date":"02-02-2023","nav":"9.34910"},{"date":"01-02-2023","nav":"9.33800"},{"date":"31-01-2023","nav":"9.39490"},{"date":"30-01-2023","nav":"9.23310"},{"date":"27-01-2023","nav":"9.25680"},{"date":"25-01-2023","nav":"9.35380"},{"date":"24-01-2023","nav":"9.45450"},{"date":"23-01-2023","nav":"9.48210"},{"date":"20-01-2023","nav":"9.52630"},{"date":"19-01-2023","nav":"9.58470"},{"date":"18-01-2023","nav":"9.59970"},{"date":"17-01-2023","nav":"9.58440"},{"date":"16-01-2023","nav":"9.59880"},{"date":"13-01-2023","nav":"9.59380"},{"date":"12-01-2023","nav":"9.56470"},{"date":"11-01-2023","nav":"9.58720"},{"date":"10-01-2023","nav":"9.61040"},{"date":"09-01-2023","nav":"9.70590"},{"date":"06-01-2023","nav":"9.62120"},{"date":"05-01-2023","nav":"9.69540"},{"date":"04-01-2023","nav":"9.67340"},{"date":"03-01-2023","nav":"9.76610"},{"date":"02-01-2023","nav":"9.74470"},{"date":"30-12-2022","nav":"9.69010"},{"date":"29-12-2022","nav":"9.68640"},{"date":"28-12-2022","nav":"9.70860"},{"date":"27-12-2022","nav":"9.64800"},{"date":"26-12-2022","nav":"9.56840"},{"date":"23-12-2022","nav":"9.33360"},{"date":"22-12-2022","nav":"9.66350"},{"date":"21-12-2022","nav":"9.75960"},{"date":"20-12-2022","nav":"9.94880"},{"date":"19-12-2022","nav":"9.94010"},{"date":"16-12-2022","nav":"9.90650"},{"date":"15-12-2022","nav":"10.09420"},{"date":"14-12-2022","nav":"10.22990"},{"date":"13-12-2022","nav":"10.15920"},{"date":"12-12-2022","nav":"10.16340"},{"date":"09-12-2022","nav":"10.17550"},{"date":"08-12-2022","nav":"10.22330"},{"date":"07-12-2022","nav":"10.20760"},{"date":"06-12-2022","nav":"10.27260"},{"date":"05-12-2022","nav":"10.32960"},{"date":"02-12-2022","nav":"10.36730"},{"date":"01-12-2022","nav":"10.30260"},{"date":"30-11-2022","nav":"10.20790"},{"date":"29-11-2022","nav":"10.13800"},{"date":"28-11-2022","nav":"10.19730"},{"date":"25-11-2022","nav":"10.13180"},{"date":"24-11-2022","nav":"10.07440"},{"date":"23-11-2022","nav":"10.04090"},{"date":"22-11-2022","nav":"10.02970"},{"date":"21-11-2022","nav":"10.01290"},{"date":"18-11-2022","nav":"9.98620"},{"date":"17-11-2022","nav":"10.03080"},{"date":"16-11-2022","nav":"10.06530"},{"date":"15-11-2022","nav":"10.06620"},{"date":"14-11-2022","nav":"10.08990"},{"date":"11-11-2022","nav":"10.13190"},{"date":"10-11-2022","nav":"10.16840"},{"date":"09-11-2022","nav":"10.26890"},{"date":"07-11-2022","nav":"10.35880"},{"date":"04-11-2022","nav":"10.28510"},{"date":"03-11-2022","nav":"10.31300"},{"date":"02-11-2022","nav":"10.31830"},{"date":"01-11-2022","nav":"10.31510"},{"date":"31-10-2022","nav":"10.22170"}],"status":"SUCCESS"}