{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150746,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2026 INDEX FUND - DIRECT PLAN - GROWTH","isin_growth":"INF194KB1EH4","isin_div_reinvestment":null},"data":[{"date":"30-04-2026","nav":"12.77113"},{"date":"29-04-2026","nav":"12.76390"},{"date":"28-04-2026","nav":"12.76220"},{"date":"27-04-2026","nav":"12.76050"},{"date":"24-04-2026","nav":"12.75540"},{"date":"23-04-2026","nav":"12.75370"},{"date":"22-04-2026","nav":"12.75200"},{"date":"21-04-2026","nav":"12.75030"},{"date":"20-04-2026","nav":"12.74860"},{"date":"17-04-2026","nav":"12.74370"},{"date":"16-04-2026","nav":"12.74210"},{"date":"15-04-2026","nav":"12.74050"},{"date":"13-04-2026","nav":"12.73720"},{"date":"10-04-2026","nav":"12.73160"},{"date":"09-04-2026","nav":"12.72960"},{"date":"08-04-2026","nav":"12.72800"},{"date":"07-04-2026","nav":"12.72610"},{"date":"06-04-2026","nav":"12.72390"},{"date":"02-04-2026","nav":"12.71540"},{"date":"31-03-2026","nav":"12.71180"},{"date":"30-03-2026","nav":"12.71000"},{"date":"27-03-2026","nav":"12.70440"},{"date":"25-03-2026","nav":"12.70070"},{"date":"24-03-2026","nav":"12.69890"},{"date":"23-03-2026","nav":"12.69640"},{"date":"20-03-2026","nav":"12.69190"},{"date":"18-03-2026","nav":"12.68870"},{"date":"17-03-2026","nav":"12.68630"},{"date":"16-03-2026","nav":"12.68450"},{"date":"13-03-2026","nav":"12.67980"},{"date":"12-03-2026","nav":"12.67810"},{"date":"11-03-2026","nav":"12.67660"},{"date":"10-03-2026","nav":"12.67510"},{"date":"09-03-2026","nav":"12.67210"},{"date":"06-03-2026","nav":"12.66760"},{"date":"05-03-2026","nav":"12.66660"},{"date":"04-03-2026","nav":"12.66490"},{"date":"02-03-2026","nav":"12.66150"},{"date":"28-02-2026","nav":"12.65830"},{"date":"27-02-2026","nav":"12.65650"},{"date":"26-02-2026","nav":"12.65530"},{"date":"25-02-2026","nav":"12.65410"},{"date":"24-02-2026","nav":"12.65160"},{"date":"23-02-2026","nav":"12.64980"},{"date":"20-02-2026","nav":"12.64360"},{"date":"18-02-2026","nav":"12.64080"},{"date":"17-02-2026","nav":"12.63990"},{"date":"16-02-2026","nav":"12.63800"},{"date":"13-02-2026","nav":"12.63160"},{"date":"12-02-2026","nav":"12.62980"},{"date":"11-02-2026","nav":"12.62800"},{"date":"10-02-2026","nav":"12.62630"},{"date":"09-02-2026","nav":"12.62410"},{"date":"06-02-2026","nav":"12.61920"},{"date":"05-02-2026","nav":"12.61730"},{"date":"04-02-2026","nav":"12.61490"},{"date":"03-02-2026","nav":"12.61150"},{"date":"02-02-2026","nav":"12.60910"},{"date":"31-01-2026","nav":"12.60610"},{"date":"30-01-2026","nav":"12.60430"},{"date":"29-01-2026","nav":"12.60140"},{"date":"28-01-2026","nav":"12.59940"},{"date":"27-01-2026","nav":"12.59750"},{"date":"23-01-2026","nav":"12.59060"},{"date":"22-01-2026","nav":"12.58950"},{"date":"21-01-2026","nav":"12.58720"},{"date":"20-01-2026","nav":"12.58650"},{"date":"19-01-2026","nav":"12.58480"},{"date":"16-01-2026","nav":"12.57970"},{"date":"14-01-2026","nav":"12.57630"},{"date":"13-01-2026","nav":"12.57550"},{"date":"12-01-2026","nav":"12.57350"},{"date":"09-01-2026","nav":"12.56750"},{"date":"08-01-2026","nav":"12.56540"},{"date":"07-01-2026","nav":"12.56350"},{"date":"06-01-2026","nav":"12.55980"},{"date":"05-01-2026","nav":"12.55880"},{"date":"02-01-2026","nav":"12.55290"},{"date":"01-01-2026","nav":"12.55110"},{"date":"31-12-2025","nav":"12.54900"},{"date":"30-12-2025","nav":"12.54680"},{"date":"29-12-2025","nav":"12.54510"},{"date":"26-12-2025","nav":"12.54020"},{"date":"24-12-2025","nav":"12.54020"},{"date":"23-12-2025","nav":"12.53650"},{"date":"22-12-2025","nav":"12.53360"},{"date":"19-12-2025","nav":"12.52980"},{"date":"18-12-2025","nav":"12.52830"},{"date":"17-12-2025","nav":"12.52540"},{"date":"16-12-2025","nav":"12.52330"},{"date":"15-12-2025","nav":"12.52090"},{"date":"12-12-2025","nav":"12.51660"},{"date":"11-12-2025","nav":"12.51400"},{"date":"10-12-2025","nav":"12.51120"},{"date":"09-12-2025","nav":"12.51060"},{"date":"08-12-2025","nav":"12.50830"},{"date":"05-12-2025","nav":"12.50170"},{"date":"04-12-2025","nav":"12.49740"},{"date":"03-12-2025","nav":"12.49630"},{"date":"02-12-2025","nav":"12.49540"},{"date":"01-12-2025","nav":"12.49430"},{"date":"30-11-2025","nav":"12.49280"},{"date":"28-11-2025","nav":"12.48920"},{"date":"27-11-2025","nav":"12.48790"},{"date":"26-11-2025","nav":"12.48400"},{"date":"25-11-2025","nav":"12.48230"},{"date":"24-11-2025","nav":"12.48010"},{"date":"21-11-2025","nav":"12.47470"},{"date":"20-11-2025","nav":"12.47260"},{"date":"19-11-2025","nav":"12.47080"},{"date":"18-11-2025","nav":"12.46870"},{"date":"17-11-2025","nav":"12.46810"},{"date":"14-11-2025","nav":"12.46250"},{"date":"13-11-2025","nav":"12.46090"},{"date":"12-11-2025","nav":"12.45880"},{"date":"11-11-2025","nav":"12.45830"},{"date":"10-11-2025","nav":"12.45370"},{"date":"07-11-2025","nav":"12.44860"},{"date":"06-11-2025","nav":"12.44580"},{"date":"04-11-2025","nav":"12.44120"},{"date":"03-11-2025","nav":"12.43880"},{"date":"31-10-2025","nav":"12.43250"},{"date":"30-10-2025","nav":"12.43060"},{"date":"29-10-2025","nav":"12.43050"},{"date":"28-10-2025","nav":"12.42860"},{"date":"27-10-2025","nav":"12.42730"},{"date":"24-10-2025","nav":"12.42330"},{"date":"23-10-2025","nav":"12.42170"},{"date":"20-10-2025","nav":"12.41650"},{"date":"17-10-2025","nav":"12.41140"},{"date":"16-10-2025","nav":"12.40900"},{"date":"15-10-2025","nav":"12.40750"},{"date":"14-10-2025","nav":"12.40560"},{"date":"13-10-2025","nav":"12.40370"},{"date":"10-10-2025","nav":"12.39760"},{"date":"09-10-2025","nav":"12.39600"},{"date":"08-10-2025","nav":"12.39450"},{"date":"07-10-2025","nav":"12.39200"},{"date":"06-10-2025","nav":"12.38830"},{"date":"03-10-2025","nav":"12.38390"},{"date":"01-10-2025","nav":"12.37960"},{"date":"30-09-2025","nav":"12.37700"},{"date":"26-09-2025","nav":"12.37110"},{"date":"25-09-2025","nav":"12.36880"},{"date":"24-09-2025","nav":"12.36720"},{"date":"23-09-2025","nav":"12.36420"},{"date":"22-09-2025","nav":"12.36230"},{"date":"19-09-2025","nav":"12.35640"},{"date":"18-09-2025","nav":"12.35460"},{"date":"17-09-2025","nav":"12.35290"},{"date":"16-09-2025","nav":"12.35110"},{"date":"15-09-2025","nav":"12.34940"},{"date":"12-09-2025","nav":"12.34390"},{"date":"11-09-2025","nav":"12.34200"},{"date":"10-09-2025","nav":"12.34030"},{"date":"09-09-2025","nav":"12.33640"},{"date":"05-09-2025","nav":"12.33010"},{"date":"04-09-2025","nav":"12.32860"},{"date":"03-09-2025","nav":"12.32810"},{"date":"02-09-2025","nav":"12.32520"},{"date":"01-09-2025","nav":"12.32480"},{"date":"31-08-2025","nav":"12.32240"},{"date":"29-08-2025","nav":"12.32010"},{"date":"28-08-2025","nav":"12.31830"},{"date":"26-08-2025","nav":"12.31430"},{"date":"25-08-2025","nav":"12.31320"},{"date":"22-08-2025","nav":"12.30810"},{"date":"21-08-2025","nav":"12.30620"},{"date":"20-08-2025","nav":"12.30470"},{"date":"19-08-2025","nav":"12.30000"},{"date":"18-08-2025","nav":"12.30110"},{"date":"14-08-2025","nav":"12.29580"},{"date":"13-08-2025","nav":"12.29440"},{"date":"12-08-2025","nav":"12.29210"},{"date":"11-08-2025","nav":"12.29090"},{"date":"08-08-2025","nav":"12.28430"},{"date":"07-08-2025","nav":"12.28130"},{"date":"06-08-2025","nav":"12.27950"},{"date":"05-08-2025","nav":"12.28120"},{"date":"04-08-2025","nav":"12.27900"},{"date":"01-08-2025","nav":"12.27350"},{"date":"31-07-2025","nav":"12.27080"},{"date":"30-07-2025","nav":"12.26860"},{"date":"29-07-2025","nav":"12.26790"},{"date":"28-07-2025","nav":"12.26630"},{"date":"25-07-2025","nav":"12.26000"},{"date":"24-07-2025","nav":"12.26020"},{"date":"23-07-2025","nav":"12.25820"},{"date":"22-07-2025","nav":"12.25690"},{"date":"21-07-2025","nav":"12.25460"},{"date":"18-07-2025","nav":"12.24870"},{"date":"17-07-2025","nav":"12.24760"},{"date":"16-07-2025","nav":"12.24520"},{"date":"15-07-2025","nav":"12.24340"},{"date":"14-07-2025","nav":"12.24140"},{"date":"11-07-2025","nav":"12.23470"},{"date":"10-07-2025","nav":"12.23390"},{"date":"09-07-2025","nav":"12.23120"},{"date":"08-07-2025","nav":"12.22900"},{"date":"07-07-2025","nav":"12.22890"},{"date":"04-07-2025","nav":"12.22330"},{"date":"03-07-2025","nav":"12.22080"},{"date":"02-07-2025","nav":"12.21880"},{"date":"01-07-2025","nav":"12.21490"},{"date":"30-06-2025","nav":"12.21110"},{"date":"27-06-2025","nav":"12.20480"},{"date":"26-06-2025","nav":"12.20320"},{"date":"25-06-2025","nav":"12.20140"},{"date":"24-06-2025","nav":"12.20710"},{"date":"23-06-2025","nav":"12.20450"},{"date":"20-06-2025","nav":"12.20170"},{"date":"19-06-2025","nav":"12.19990"},{"date":"18-06-2025","nav":"12.19680"},{"date":"17-06-2025","nav":"12.19660"},{"date":"16-06-2025","nav":"12.19440"},{"date":"13-06-2025","nav":"12.18570"},{"date":"12-06-2025","nav":"12.18310"},{"date":"11-06-2025","nav":"12.18290"},{"date":"10-06-2025","nav":"12.18390"},{"date":"09-06-2025","nav":"12.18400"},{"date":"06-06-2025","nav":"12.18290"},{"date":"05-06-2025","nav":"12.16720"},{"date":"04-06-2025","nav":"12.16100"},{"date":"03-06-2025","nav":"12.15840"},{"date":"02-06-2025","nav":"12.15610"},{"date":"31-05-2025","nav":"12.15300"},{"date":"30-05-2025","nav":"12.15120"},{"date":"29-05-2025","nav":"12.15180"},{"date":"28-05-2025","nav":"12.14910"},{"date":"27-05-2025","nav":"12.14310"},{"date":"26-05-2025","nav":"12.13910"},{"date":"23-05-2025","nav":"12.13410"},{"date":"22-05-2025","nav":"12.13150"},{"date":"21-05-2025","nav":"12.12690"},{"date":"20-05-2025","nav":"12.12300"},{"date":"19-05-2025","nav":"12.12240"},{"date":"16-05-2025","nav":"12.11320"},{"date":"15-05-2025","nav":"12.10740"},{"date":"14-05-2025","nav":"12.10550"},{"date":"13-05-2025","nav":"12.10020"},{"date":"09-05-2025","nav":"12.07990"},{"date":"08-05-2025","nav":"12.08910"},{"date":"07-05-2025","nav":"12.08740"},{"date":"06-05-2025","nav":"12.08260"},{"date":"05-05-2025","nav":"12.08040"},{"date":"02-05-2025","nav":"12.07420"},{"date":"30-04-2025","nav":"12.06900"},{"date":"29-04-2025","nav":"12.06400"},{"date":"28-04-2025","nav":"12.06020"},{"date":"25-04-2025","nav":"12.05720"},{"date":"24-04-2025","nav":"12.05520"},{"date":"23-04-2025","nav":"12.05360"},{"date":"22-04-2025","nav":"12.05100"},{"date":"21-04-2025","nav":"12.04910"},{"date":"17-04-2025","nav":"12.03780"},{"date":"16-04-2025","nav":"12.03290"},{"date":"15-04-2025","nav":"12.02860"},{"date":"11-04-2025","nav":"12.01970"},{"date":"09-04-2025","nav":"12.00690"},{"date":"08-04-2025","nav":"11.99910"},{"date":"07-04-2025","nav":"11.99570"},{"date":"04-04-2025","nav":"11.98890"},{"date":"03-04-2025","nav":"11.98340"},{"date":"02-04-2025","nav":"11.97940"},{"date":"31-03-2025","nav":"11.96580"},{"date":"28-03-2025","nav":"11.96170"},{"date":"27-03-2025","nav":"11.95210"},{"date":"26-03-2025","nav":"11.94930"},{"date":"25-03-2025","nav":"11.94610"},{"date":"24-03-2025","nav":"11.94510"},{"date":"21-03-2025","nav":"11.93630"},{"date":"20-03-2025","nav":"11.93300"},{"date":"19-03-2025","nav":"11.92750"},{"date":"18-03-2025","nav":"11.92400"},{"date":"17-03-2025","nav":"11.92330"},{"date":"13-03-2025","nav":"11.91410"},{"date":"12-03-2025","nav":"11.91160"},{"date":"11-03-2025","nav":"11.90910"},{"date":"10-03-2025","nav":"11.90630"},{"date":"07-03-2025","nav":"11.90240"},{"date":"06-03-2025","nav":"11.89950"},{"date":"05-03-2025","nav":"11.89710"},{"date":"04-03-2025","nav":"11.89290"},{"date":"03-03-2025","nav":"11.89100"},{"date":"28-02-2025","nav":"11.88490"},{"date":"27-02-2025","nav":"11.88150"},{"date":"25-02-2025","nav":"11.87760"},{"date":"24-02-2025","nav":"11.87460"},{"date":"21-02-2025","nav":"11.86560"},{"date":"20-02-2025","nav":"11.86510"},{"date":"18-02-2025","nav":"11.85910"},{"date":"17-02-2025","nav":"11.85700"},{"date":"14-02-2025","nav":"11.84990"},{"date":"13-02-2025","nav":"11.84540"},{"date":"12-02-2025","nav":"11.84680"},{"date":"11-02-2025","nav":"11.84560"},{"date":"10-02-2025","nav":"11.84250"},{"date":"07-02-2025","nav":"11.83770"},{"date":"06-02-2025","nav":"11.83760"},{"date":"05-02-2025","nav":"11.82890"},{"date":"04-02-2025","nav":"11.83130"},{"date":"03-02-2025","nav":"11.82910"},{"date":"31-01-2025","nav":"11.81990"},{"date":"30-01-2025","nav":"11.82060"},{"date":"29-01-2025","nav":"11.81500"},{"date":"28-01-2025","nav":"11.81190"},{"date":"27-01-2025","nav":"11.81150"},{"date":"24-01-2025","nav":"11.80350"},{"date":"23-01-2025","nav":"11.80230"},{"date":"22-01-2025","nav":"11.80220"},{"date":"21-01-2025","nav":"11.79670"},{"date":"20-01-2025","nav":"11.79230"},{"date":"17-01-2025","nav":"11.78600"},{"date":"16-01-2025","nav":"11.78560"},{"date":"15-01-2025","nav":"11.77530"},{"date":"14-01-2025","nav":"11.77280"},{"date":"13-01-2025","nav":"11.76840"},{"date":"10-01-2025","nav":"11.77060"},{"date":"09-01-2025","nav":"11.76860"},{"date":"08-01-2025","nav":"11.76750"},{"date":"07-01-2025","nav":"11.76810"},{"date":"06-01-2025","nav":"11.75720"},{"date":"03-01-2025","nav":"11.75350"},{"date":"02-01-2025","nav":"11.75040"},{"date":"01-01-2025","nav":"11.74580"},{"date":"31-12-2024","nav":"11.74730"},{"date":"30-12-2024","nav":"11.74040"},{"date":"27-12-2024","nav":"11.73430"},{"date":"26-12-2024","nav":"11.73560"},{"date":"24-12-2024","nav":"11.72890"},{"date":"23-12-2024","nav":"11.72960"},{"date":"20-12-2024","nav":"11.72290"},{"date":"19-12-2024","nav":"11.72320"},{"date":"18-12-2024","nav":"11.72490"},{"date":"17-12-2024","nav":"11.72460"},{"date":"16-12-2024","nav":"11.72160"},{"date":"13-12-2024","nav":"11.71500"},{"date":"12-12-2024","nav":"11.71660"},{"date":"11-12-2024","nav":"11.71850"},{"date":"10-12-2024","nav":"11.71500"},{"date":"09-12-2024","nav":"11.71190"},{"date":"06-12-2024","nav":"11.70700"},{"date":"05-12-2024","nav":"11.70600"},{"date":"04-12-2024","nav":"11.70370"},{"date":"03-12-2024","nav":"11.70010"},{"date":"02-12-2024","nav":"11.69690"},{"date":"30-11-2024","nav":"11.68440"},{"date":"29-11-2024","nav":"11.68230"},{"date":"28-11-2024","nav":"11.67710"},{"date":"27-11-2024","nav":"11.67610"},{"date":"26-11-2024","nav":"11.67420"},{"date":"25-11-2024","nav":"11.67470"},{"date":"22-11-2024","nav":"11.66320"},{"date":"21-11-2024","nav":"11.66700"},{"date":"19-11-2024","nav":"11.66210"},{"date":"18-11-2024","nav":"11.66120"},{"date":"14-11-2024","nav":"11.64950"},{"date":"13-11-2024","nav":"11.64790"},{"date":"12-11-2024","nav":"11.64890"},{"date":"11-11-2024","nav":"11.64480"},{"date":"08-11-2024","nav":"11.63950"},{"date":"07-11-2024","nav":"11.63670"},{"date":"06-11-2024","nav":"11.63320"},{"date":"05-11-2024","nav":"11.63190"},{"date":"04-11-2024","nav":"11.62910"},{"date":"31-10-2024","nav":"11.62570"},{"date":"30-10-2024","nav":"11.62160"},{"date":"29-10-2024","nav":"11.61750"},{"date":"28-10-2024","nav":"11.61460"},{"date":"25-10-2024","nav":"11.61230"},{"date":"24-10-2024","nav":"11.60970"},{"date":"23-10-2024","nav":"11.61150"},{"date":"22-10-2024","nav":"11.60940"},{"date":"21-10-2024","nav":"11.61020"},{"date":"18-10-2024","nav":"11.60630"},{"date":"17-10-2024","nav":"11.60770"},{"date":"16-10-2024","nav":"11.60520"},{"date":"15-10-2024","nav":"11.60350"},{"date":"14-10-2024","nav":"11.60450"},{"date":"11-10-2024","nav":"11.59260"},{"date":"10-10-2024","nav":"11.59150"},{"date":"09-10-2024","nav":"11.58920"},{"date":"08-10-2024","nav":"11.58130"},{"date":"07-10-2024","nav":"11.57880"},{"date":"04-10-2024","nav":"11.57380"},{"date":"03-10-2024","nav":"11.57540"},{"date":"01-10-2024","nav":"11.56830"},{"date":"30-09-2024","nav":"11.56730"},{"date":"27-09-2024","nav":"11.55860"},{"date":"26-09-2024","nav":"11.55510"},{"date":"25-09-2024","nav":"11.55150"},{"date":"24-09-2024","nav":"11.54770"},{"date":"23-09-2024","nav":"11.54690"},{"date":"20-09-2024","nav":"11.54370"},{"date":"19-09-2024","nav":"11.54090"},{"date":"17-09-2024","nav":"11.53490"},{"date":"16-09-2024","nav":"11.53420"},{"date":"13-09-2024","nav":"11.52510"},{"date":"12-09-2024","nav":"11.51800"},{"date":"11-09-2024","nav":"11.51550"},{"date":"10-09-2024","nav":"11.51250"},{"date":"09-09-2024","nav":"11.50830"},{"date":"06-09-2024","nav":"11.50420"},{"date":"05-09-2024","nav":"11.49910"},{"date":"04-09-2024","nav":"11.49680"},{"date":"03-09-2024","nav":"11.49420"},{"date":"02-09-2024","nav":"11.49180"},{"date":"31-08-2024","nav":"11.48930"},{"date":"30-08-2024","nav":"11.48720"},{"date":"29-08-2024","nav":"11.48520"},{"date":"28-08-2024","nav":"11.48330"},{"date":"27-08-2024","nav":"11.48170"},{"date":"26-08-2024","nav":"11.48050"},{"date":"23-08-2024","nav":"11.47430"},{"date":"22-08-2024","nav":"11.47190"},{"date":"21-08-2024","nav":"11.46910"},{"date":"20-08-2024","nav":"11.46770"},{"date":"19-08-2024","nav":"11.46440"},{"date":"16-08-2024","nav":"11.45800"},{"date":"14-08-2024","nav":"11.45630"},{"date":"13-08-2024","nav":"11.45270"},{"date":"12-08-2024","nav":"11.45000"},{"date":"09-08-2024","nav":"11.44210"},{"date":"08-08-2024","nav":"11.44270"},{"date":"07-08-2024","nav":"11.44130"},{"date":"06-08-2024","nav":"11.43570"},{"date":"05-08-2024","nav":"11.43760"},{"date":"02-08-2024","nav":"11.42280"},{"date":"01-08-2024","nav":"11.41840"},{"date":"31-07-2024","nav":"11.41700"},{"date":"30-07-2024","nav":"11.41350"},{"date":"29-07-2024","nav":"11.41440"},{"date":"26-07-2024","nav":"11.40570"},{"date":"25-07-2024","nav":"11.40010"},{"date":"24-07-2024","nav":"11.39530"},{"date":"23-07-2024","nav":"11.38870"},{"date":"22-07-2024","nav":"11.38620"},{"date":"19-07-2024","nav":"11.38230"},{"date":"18-07-2024","nav":"11.37920"},{"date":"16-07-2024","nav":"11.37500"},{"date":"15-07-2024","nav":"11.37070"},{"date":"12-07-2024","nav":"11.36370"},{"date":"11-07-2024","nav":"11.36040"},{"date":"10-07-2024","nav":"11.35600"},{"date":"09-07-2024","nav":"11.35220"},{"date":"08-07-2024","nav":"11.35010"},{"date":"05-07-2024","nav":"11.34190"},{"date":"04-07-2024","nav":"11.33890"},{"date":"03-07-2024","nav":"11.33590"},{"date":"02-07-2024","nav":"11.33310"},{"date":"01-07-2024","nav":"11.32950"},{"date":"30-06-2024","nav":"11.32790"},{"date":"28-06-2024","nav":"11.32370"},{"date":"27-06-2024","nav":"11.32290"},{"date":"26-06-2024","nav":"11.32020"},{"date":"25-06-2024","nav":"11.31810"},{"date":"24-06-2024","nav":"11.31570"},{"date":"21-06-2024","nav":"11.30880"},{"date":"20-06-2024","nav":"11.30690"},{"date":"19-06-2024","nav":"11.30430"},{"date":"18-06-2024","nav":"11.30060"},{"date":"14-06-2024","nav":"11.29290"},{"date":"13-06-2024","nav":"11.29160"},{"date":"12-06-2024","nav":"11.28570"},{"date":"11-06-2024","nav":"11.28310"},{"date":"10-06-2024","nav":"11.27910"},{"date":"07-06-2024","nav":"11.27360"},{"date":"06-06-2024","nav":"11.26890"},{"date":"05-06-2024","nav":"11.26340"},{"date":"04-06-2024","nav":"11.25820"},{"date":"03-06-2024","nav":"11.26440"},{"date":"31-05-2024","nav":"11.25530"},{"date":"30-05-2024","nav":"11.25290"},{"date":"29-05-2024","nav":"11.25420"},{"date":"28-05-2024","nav":"11.25110"},{"date":"27-05-2024","nav":"11.25090"},{"date":"24-05-2024","nav":"11.24620"},{"date":"22-05-2024","nav":"11.24220"},{"date":"21-05-2024","nav":"11.23560"},{"date":"17-05-2024","nav":"11.22440"},{"date":"16-05-2024","nav":"11.22220"},{"date":"15-05-2024","nav":"11.21650"},{"date":"14-05-2024","nav":"11.21370"},{"date":"13-05-2024","nav":"11.20940"},{"date":"10-05-2024","nav":"11.20180"},{"date":"09-05-2024","nav":"11.19680"},{"date":"08-05-2024","nav":"11.19580"},{"date":"07-05-2024","nav":"11.19450"},{"date":"06-05-2024","nav":"11.19430"},{"date":"03-05-2024","nav":"11.18010"},{"date":"02-05-2024","nav":"11.17950"},{"date":"30-04-2024","nav":"11.17170"},{"date":"29-04-2024","nav":"11.16960"},{"date":"26-04-2024","nav":"11.15910"},{"date":"25-04-2024","nav":"11.16000"},{"date":"24-04-2024","nav":"11.15920"},{"date":"23-04-2024","nav":"11.15850"},{"date":"22-04-2024","nav":"11.15560"},{"date":"19-04-2024","nav":"11.14550"},{"date":"18-04-2024","nav":"11.15450"},{"date":"16-04-2024","nav":"11.14940"},{"date":"15-04-2024","nav":"11.14750"},{"date":"12-04-2024","nav":"11.14210"},{"date":"10-04-2024","nav":"11.14280"},{"date":"08-04-2024","nav":"11.13640"},{"date":"05-04-2024","nav":"11.13440"},{"date":"04-04-2024","nav":"11.13870"},{"date":"03-04-2024","nav":"11.13140"},{"date":"02-04-2024","nav":"11.12700"},{"date":"31-03-2024","nav":"11.12760"},{"date":"28-03-2024","nav":"11.12340"},{"date":"27-03-2024","nav":"11.11350"},{"date":"26-03-2024","nav":"11.11030"},{"date":"22-03-2024","nav":"11.10270"},{"date":"21-03-2024","nav":"11.10520"},{"date":"20-03-2024","nav":"11.09650"},{"date":"19-03-2024","nav":"11.09150"},{"date":"18-03-2024","nav":"11.09480"},{"date":"15-03-2024","nav":"11.09090"},{"date":"14-03-2024","nav":"11.09120"},{"date":"13-03-2024","nav":"11.09170"},{"date":"12-03-2024","nav":"11.09270"},{"date":"11-03-2024","nav":"11.09190"},{"date":"07-03-2024","nav":"11.08100"},{"date":"06-03-2024","nav":"11.07710"},{"date":"05-03-2024","nav":"11.07400"},{"date":"04-03-2024","nav":"11.07290"},{"date":"01-03-2024","nav":"11.06660"},{"date":"29-02-2024","nav":"11.06650"},{"date":"28-02-2024","nav":"11.06340"},{"date":"27-02-2024","nav":"11.05860"},{"date":"26-02-2024","nav":"11.05760"},{"date":"23-02-2024","nav":"11.04770"},{"date":"22-02-2024","nav":"11.04950"},{"date":"21-02-2024","nav":"11.04810"},{"date":"20-02-2024","nav":"11.04370"},{"date":"16-02-2024","nav":"11.03260"},{"date":"15-02-2024","nav":"11.02690"},{"date":"14-02-2024","nav":"11.02420"},{"date":"13-02-2024","nav":"11.02800"},{"date":"12-02-2024","nav":"11.02800"},{"date":"09-02-2024","nav":"11.02180"},{"date":"08-02-2024","nav":"11.02240"},{"date":"07-02-2024","nav":"11.02120"},{"date":"06-02-2024","nav":"11.01940"},{"date":"05-02-2024","nav":"11.01750"},{"date":"02-02-2024","nav":"11.01780"},{"date":"01-02-2024","nav":"11.01380"},{"date":"31-01-2024","nav":"11.00800"},{"date":"30-01-2024","nav":"11.00150"},{"date":"29-01-2024","nav":"11.00270"},{"date":"25-01-2024","nav":"10.99450"},{"date":"24-01-2024","nav":"10.98880"},{"date":"23-01-2024","nav":"10.98780"},{"date":"19-01-2024","nav":"10.97590"},{"date":"18-01-2024","nav":"10.97790"},{"date":"17-01-2024","nav":"10.97940"},{"date":"16-01-2024","nav":"10.98020"},{"date":"15-01-2024","nav":"10.97620"},{"date":"12-01-2024","nav":"10.96480"},{"date":"11-01-2024","nav":"10.96510"},{"date":"10-01-2024","nav":"10.96190"},{"date":"09-01-2024","nav":"10.96100"},{"date":"08-01-2024","nav":"10.95420"},{"date":"05-01-2024","nav":"10.94680"},{"date":"04-01-2024","nav":"10.94370"},{"date":"03-01-2024","nav":"10.94200"},{"date":"02-01-2024","nav":"10.93890"},{"date":"01-01-2024","nav":"10.93790"},{"date":"29-12-2023","nav":"10.93430"},{"date":"28-12-2023","nav":"10.92700"},{"date":"27-12-2023","nav":"10.93000"},{"date":"26-12-2023","nav":"10.92380"},{"date":"22-12-2023","nav":"10.91950"},{"date":"21-12-2023","nav":"10.92060"},{"date":"20-12-2023","nav":"10.91550"},{"date":"19-12-2023","nav":"10.91120"},{"date":"18-12-2023","nav":"10.91120"},{"date":"15-12-2023","nav":"10.90440"},{"date":"14-12-2023","nav":"10.89080"},{"date":"13-12-2023","nav":"10.87140"},{"date":"12-12-2023","nav":"10.86510"},{"date":"11-12-2023","nav":"10.86130"},{"date":"08-12-2023","nav":"10.85510"},{"date":"07-12-2023","nav":"10.85350"},{"date":"06-12-2023","nav":"10.85070"},{"date":"05-12-2023","nav":"10.84790"},{"date":"04-12-2023","nav":"10.84260"},{"date":"01-12-2023","nav":"10.83060"},{"date":"30-11-2023","nav":"10.83050"},{"date":"29-11-2023","nav":"10.83100"},{"date":"28-11-2023","nav":"10.82400"},{"date":"24-11-2023","nav":"10.81700"},{"date":"23-11-2023","nav":"10.81870"},{"date":"22-11-2023","nav":"10.81630"},{"date":"21-11-2023","nav":"10.81850"},{"date":"20-11-2023","nav":"10.81660"},{"date":"17-11-2023","nav":"10.81700"},{"date":"16-11-2023","nav":"10.81420"},{"date":"15-11-2023","nav":"10.81360"},{"date":"13-11-2023","nav":"10.79720"},{"date":"10-11-2023","nav":"10.78840"},{"date":"09-11-2023","nav":"10.79420"},{"date":"08-11-2023","nav":"10.79340"},{"date":"07-11-2023","nav":"10.78390"},{"date":"06-11-2023","nav":"10.77740"},{"date":"03-11-2023","nav":"10.76790"},{"date":"02-11-2023","nav":"10.76350"},{"date":"01-11-2023","nav":"10.75140"},{"date":"31-10-2023","nav":"10.75040"},{"date":"30-10-2023","nav":"10.74830"},{"date":"27-10-2023","nav":"10.74430"},{"date":"26-10-2023","nav":"10.73910"},{"date":"25-10-2023","nav":"10.73920"},{"date":"23-10-2023","nav":"10.72950"},{"date":"20-10-2023","nav":"10.72810"},{"date":"19-10-2023","nav":"10.72330"},{"date":"18-10-2023","nav":"10.72410"},{"date":"17-10-2023","nav":"10.72880"},{"date":"16-10-2023","nav":"10.72300"},{"date":"13-10-2023","nav":"10.71900"},{"date":"12-10-2023","nav":"10.71710"},{"date":"11-10-2023","nav":"10.71060"},{"date":"10-10-2023","nav":"10.70250"},{"date":"09-10-2023","nav":"10.69930"},{"date":"06-10-2023","nav":"10.69650"},{"date":"05-10-2023","nav":"10.71210"},{"date":"04-10-2023","nav":"10.70740"},{"date":"03-10-2023","nav":"10.70930"},{"date":"29-09-2023","nav":"10.70210"},{"date":"27-09-2023","nav":"10.70800"},{"date":"26-09-2023","nav":"10.70570"},{"date":"25-09-2023","nav":"10.71020"},{"date":"22-09-2023","nav":"10.70050"},{"date":"21-09-2023","nav":"10.70670"},{"date":"20-09-2023","nav":"10.69950"},{"date":"18-09-2023","nav":"10.69500"},{"date":"15-09-2023","nav":"10.69150"},{"date":"14-09-2023","nav":"10.70060"},{"date":"13-09-2023","nav":"10.68830"},{"date":"12-09-2023","nav":"10.67260"},{"date":"11-09-2023","nav":"10.67390"},{"date":"08-09-2023","nav":"10.67130"},{"date":"07-09-2023","nav":"10.67430"},{"date":"06-09-2023","nav":"10.67270"},{"date":"05-09-2023","nav":"10.66950"},{"date":"04-09-2023","nav":"10.66880"},{"date":"01-09-2023","nav":"10.66630"},{"date":"31-08-2023","nav":"10.66600"},{"date":"30-08-2023","nav":"10.66220"},{"date":"29-08-2023","nav":"10.66050"},{"date":"28-08-2023","nav":"10.65750"},{"date":"25-08-2023","nav":"10.65220"},{"date":"24-08-2023","nav":"10.65230"},{"date":"23-08-2023","nav":"10.64720"},{"date":"22-08-2023","nav":"10.64050"},{"date":"21-08-2023","nav":"10.63630"},{"date":"18-08-2023","nav":"10.63010"},{"date":"17-08-2023","nav":"10.62030"},{"date":"14-08-2023","nav":"10.62830"},{"date":"11-08-2023","nav":"10.62410"},{"date":"10-08-2023","nav":"10.63070"},{"date":"09-08-2023","nav":"10.63000"},{"date":"08-08-2023","nav":"10.63020"},{"date":"07-08-2023","nav":"10.62240"},{"date":"04-08-2023","nav":"10.61190"},{"date":"03-08-2023","nav":"10.61870"},{"date":"02-08-2023","nav":"10.62120"},{"date":"01-08-2023","nav":"10.62290"},{"date":"31-07-2023","nav":"10.61460"},{"date":"28-07-2023","nav":"10.61220"},{"date":"27-07-2023","nav":"10.61840"},{"date":"26-07-2023","nav":"10.62400"},{"date":"25-07-2023","nav":"10.61530"},{"date":"24-07-2023","nav":"10.62330"},{"date":"21-07-2023","nav":"10.61320"},{"date":"20-07-2023","nav":"10.61480"},{"date":"19-07-2023","nav":"10.61690"},{"date":"18-07-2023","nav":"10.61830"},{"date":"17-07-2023","nav":"10.60990"},{"date":"14-07-2023","nav":"10.60070"},{"date":"13-07-2023","nav":"10.59940"},{"date":"12-07-2023","nav":"10.58770"},{"date":"11-07-2023","nav":"10.58900"},{"date":"10-07-2023","nav":"10.57790"},{"date":"07-07-2023","nav":"10.57600"},{"date":"06-07-2023","nav":"10.57670"},{"date":"05-07-2023","nav":"10.58350"},{"date":"04-07-2023","nav":"10.57860"},{"date":"03-07-2023","nav":"10.57790"},{"date":"30-06-2023","nav":"10.57360"},{"date":"28-06-2023","nav":"10.58290"},{"date":"27-06-2023","nav":"10.57820"},{"date":"26-06-2023","nav":"10.57430"},{"date":"23-06-2023","nav":"10.56920"},{"date":"22-06-2023","nav":"10.56730"},{"date":"21-06-2023","nav":"10.57090"},{"date":"20-06-2023","nav":"10.57090"},{"date":"19-06-2023","nav":"10.57100"},{"date":"16-06-2023","nav":"10.56550"},{"date":"15-06-2023","nav":"10.56330"},{"date":"14-06-2023","nav":"10.56660"},{"date":"13-06-2023","nav":"10.56790"},{"date":"12-06-2023","nav":"10.56430"},{"date":"09-06-2023","nav":"10.55680"},{"date":"08-06-2023","nav":"10.55530"},{"date":"07-06-2023","nav":"10.56630"},{"date":"06-06-2023","nav":"10.57020"},{"date":"05-06-2023","nav":"10.56600"},{"date":"02-06-2023","nav":"10.56500"},{"date":"01-06-2023","nav":"10.56170"},{"date":"31-05-2023","nav":"10.55620"},{"date":"30-05-2023","nav":"10.54890"},{"date":"29-05-2023","nav":"10.55220"},{"date":"26-05-2023","nav":"10.55130"},{"date":"25-05-2023","nav":"10.54470"},{"date":"24-05-2023","nav":"10.54450"},{"date":"23-05-2023","nav":"10.54480"},{"date":"22-05-2023","nav":"10.55350"},{"date":"19-05-2023","nav":"10.53500"},{"date":"18-05-2023","nav":"10.52680"},{"date":"17-05-2023","nav":"10.52870"},{"date":"16-05-2023","nav":"10.52280"},{"date":"15-05-2023","nav":"10.51490"},{"date":"12-05-2023","nav":"10.50430"},{"date":"11-05-2023","nav":"10.50330"},{"date":"10-05-2023","nav":"10.49520"},{"date":"09-05-2023","nav":"10.49500"},{"date":"08-05-2023","nav":"10.49330"},{"date":"04-05-2023","nav":"10.49380"},{"date":"03-05-2023","nav":"10.49920"},{"date":"02-05-2023","nav":"10.48240"},{"date":"28-04-2023","nav":"10.47230"},{"date":"27-04-2023","nav":"10.47580"},{"date":"26-04-2023","nav":"10.47030"},{"date":"25-04-2023","nav":"10.47150"},{"date":"24-04-2023","nav":"10.46900"},{"date":"21-04-2023","nav":"10.46350"},{"date":"20-04-2023","nav":"10.45510"},{"date":"19-04-2023","nav":"10.44510"},{"date":"18-04-2023","nav":"10.44400"},{"date":"17-04-2023","nav":"10.43440"},{"date":"13-04-2023","nav":"10.43420"},{"date":"12-04-2023","nav":"10.43060"},{"date":"11-04-2023","nav":"10.42910"},{"date":"10-04-2023","nav":"10.42970"},{"date":"06-04-2023","nav":"10.42010"},{"date":"05-04-2023","nav":"10.38740"},{"date":"03-04-2023","nav":"10.37340"},{"date":"31-03-2023","nav":"10.36870"},{"date":"29-03-2023","nav":"10.36940"},{"date":"28-03-2023","nav":"10.35970"},{"date":"27-03-2023","nav":"10.36980"},{"date":"24-03-2023","nav":"10.35950"},{"date":"23-03-2023","nav":"10.35080"},{"date":"21-03-2023","nav":"10.34170"},{"date":"20-03-2023","nav":"10.34960"},{"date":"17-03-2023","nav":"10.33190"},{"date":"16-03-2023","nav":"10.32190"},{"date":"15-03-2023","nav":"10.31990"},{"date":"14-03-2023","nav":"10.31370"},{"date":"13-03-2023","nav":"10.30680"},{"date":"10-03-2023","nav":"10.26820"},{"date":"09-03-2023","nav":"10.25570"},{"date":"08-03-2023","nav":"10.24950"},{"date":"06-03-2023","nav":"10.26600"},{"date":"03-03-2023","nav":"10.26030"},{"date":"02-03-2023","nav":"10.24950"},{"date":"01-03-2023","nav":"10.25100"},{"date":"28-02-2023","nav":"10.24830"},{"date":"27-02-2023","nav":"10.24840"},{"date":"24-02-2023","nav":"10.25140"},{"date":"23-02-2023","nav":"10.25170"},{"date":"22-02-2023","nav":"10.24840"},{"date":"21-02-2023","nav":"10.25830"},{"date":"20-02-2023","nav":"10.25990"},{"date":"17-02-2023","nav":"10.24880"},{"date":"16-02-2023","nav":"10.26530"},{"date":"15-02-2023","nav":"10.25660"},{"date":"14-02-2023","nav":"10.24830"},{"date":"13-02-2023","nav":"10.25630"},{"date":"10-02-2023","nav":"10.25400"},{"date":"09-02-2023","nav":"10.25870"},{"date":"08-02-2023","nav":"10.25930"},{"date":"07-02-2023","nav":"10.28190"},{"date":"06-02-2023","nav":"10.27950"},{"date":"03-02-2023","nav":"10.28640"},{"date":"02-02-2023","nav":"10.27950"},{"date":"01-02-2023","nav":"10.27780"},{"date":"31-01-2023","nav":"10.25350"},{"date":"30-01-2023","nav":"10.24500"},{"date":"27-01-2023","nav":"10.25360"},{"date":"25-01-2023","nav":"10.26660"},{"date":"24-01-2023","nav":"10.26480"},{"date":"23-01-2023","nav":"10.26840"},{"date":"20-01-2023","nav":"10.26460"},{"date":"19-01-2023","nav":"10.27030"},{"date":"18-01-2023","nav":"10.25830"},{"date":"17-01-2023","nav":"10.25230"},{"date":"16-01-2023","nav":"10.25160"},{"date":"13-01-2023","nav":"10.25550"},{"date":"12-01-2023","nav":"10.24870"},{"date":"11-01-2023","nav":"10.23880"},{"date":"10-01-2023","nav":"10.22830"},{"date":"09-01-2023","nav":"10.22050"},{"date":"06-01-2023","nav":"10.19840"},{"date":"05-01-2023","nav":"10.20820"},{"date":"04-01-2023","nav":"10.20610"},{"date":"03-01-2023","nav":"10.20220"},{"date":"02-01-2023","nav":"10.19820"},{"date":"30-12-2022","nav":"10.19270"},{"date":"29-12-2022","nav":"10.19400"},{"date":"28-12-2022","nav":"10.18640"},{"date":"27-12-2022","nav":"10.19220"},{"date":"26-12-2022","nav":"10.18990"},{"date":"23-12-2022","nav":"10.18920"},{"date":"22-12-2022","nav":"10.19050"},{"date":"21-12-2022","nav":"10.19110"},{"date":"20-12-2022","nav":"10.18750"},{"date":"19-12-2022","nav":"10.18960"},{"date":"16-12-2022","nav":"10.18570"},{"date":"15-12-2022","nav":"10.18230"},{"date":"14-12-2022","nav":"10.18510"},{"date":"13-12-2022","nav":"10.17780"},{"date":"12-12-2022","nav":"10.17270"},{"date":"09-12-2022","nav":"10.16800"},{"date":"08-12-2022","nav":"10.16560"},{"date":"07-12-2022","nav":"10.16670"},{"date":"06-12-2022","nav":"10.17420"},{"date":"05-12-2022","nav":"10.17520"},{"date":"02-12-2022","nav":"10.17420"},{"date":"01-12-2022","nav":"10.17410"},{"date":"30-11-2022","nav":"10.15660"},{"date":"29-11-2022","nav":"10.15310"},{"date":"28-11-2022","nav":"10.15350"},{"date":"25-11-2022","nav":"10.14060"},{"date":"24-11-2022","nav":"10.14790"},{"date":"23-11-2022","nav":"10.13170"},{"date":"22-11-2022","nav":"10.13110"},{"date":"21-11-2022","nav":"10.12400"},{"date":"18-11-2022","nav":"10.12490"},{"date":"17-11-2022","nav":"10.13210"},{"date":"16-11-2022","nav":"10.12620"},{"date":"15-11-2022","nav":"10.12740"},{"date":"14-11-2022","nav":"10.11290"},{"date":"11-11-2022","nav":"10.11070"},{"date":"10-11-2022","nav":"10.07510"},{"date":"09-11-2022","nav":"10.05760"},{"date":"07-11-2022","nav":"10.04110"},{"date":"04-11-2022","nav":"10.03170"},{"date":"03-11-2022","nav":"10.03090"},{"date":"02-11-2022","nav":"10.04850"},{"date":"01-11-2022","nav":"10.04570"},{"date":"31-10-2022","nav":"10.03340"},{"date":"28-10-2022","nav":"10.04070"},{"date":"27-10-2022","nav":"10.04910"},{"date":"25-10-2022","nav":"10.03150"},{"date":"21-10-2022","nav":"9.99970"}],"status":"SUCCESS"}