{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":150751,"scheme_name":"Axis NASDAQ 100 US Specific Equity Passive FOF - Direct Plan - Growth Option","isin_growth":"INF846K012K9","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"29.90260"},{"date":"19-10-2026","nav":"29.86800"},{"date":"16-10-2026","nav":"29.70640"},{"date":"15-10-2026","nav":"29.95950"},{"date":"14-10-2026","nav":"30.35970"},{"date":"13-10-2026","nav":"30.69430"},{"date":"12-10-2026","nav":"31.10120"},{"date":"09-10-2026","nav":"31.52750"},{"date":"08-10-2026","nav":"31.75680"},{"date":"07-10-2026","nav":"31.78230"},{"date":"06-10-2026","nav":"31.99680"},{"date":"05-10-2026","nav":"31.57620"},{"date":"01-10-2026","nav":"30.82410"},{"date":"30-09-2026","nav":"31.09920"},{"date":"29-09-2026","nav":"30.84060"},{"date":"28-09-2026","nav":"30.71490"},{"date":"25-09-2026","nav":"31.01810"},{"date":"24-09-2026","nav":"30.72180"},{"date":"23-09-2026","nav":"30.89650"},{"date":"22-09-2026","nav":"31.07900"},{"date":"21-09-2026","nav":"30.72220"},{"date":"18-09-2026","nav":"29.88540"},{"date":"17-09-2026","nav":"29.87630"},{"date":"16-09-2026","nav":"29.66780"},{"date":"15-09-2026","nav":"29.45020"},{"date":"11-09-2026","nav":"29.88330"},{"date":"10-09-2026","nav":"29.48140"},{"date":"09-09-2026","nav":"29.64960"},{"date":"08-09-2026","nav":"29.68320"},{"date":"07-09-2026","nav":"29.56760"},{"date":"04-09-2026","nav":"29.49200"},{"date":"03-09-2026","nav":"29.52680"},{"date":"02-09-2026","nav":"29.32050"},{"date":"01-09-2026","nav":"29.33160"},{"date":"28-08-2026","nav":"30.07080"},{"date":"27-08-2026","nav":"29.86690"},{"date":"26-08-2026","nav":"29.57540"},{"date":"25-08-2026","nav":"29.60720"},{"date":"24-08-2026","nav":"29.46010"},{"date":"21-08-2026","nav":"29.74410"},{"date":"20-08-2026","nav":"29.61040"},{"date":"19-08-2026","nav":"29.92010"},{"date":"18-08-2026","nav":"29.89850"},{"date":"17-08-2026","nav":"30.52630"},{"date":"14-08-2026","nav":"30.28260"},{"date":"13-08-2026","nav":"30.36490"},{"date":"12-08-2026","nav":"30.05610"},{"date":"11-08-2026","nav":"29.88360"},{"date":"10-08-2026","nav":"29.90920"},{"date":"07-08-2026","nav":"29.98000"},{"date":"06-08-2026","nav":"29.70300"},{"date":"05-08-2026","nav":"29.92400"},{"date":"04-08-2026","nav":"29.80320"},{"date":"03-08-2026","nav":"28.90910"},{"date":"31-07-2026","nav":"28.37060"},{"date":"30-07-2026","nav":"28.35850"},{"date":"29-07-2026","nav":"27.83600"},{"date":"28-07-2026","nav":"28.27610"},{"date":"27-07-2026","nav":"28.41750"},{"date":"24-07-2026","nav":"29.00020"},{"date":"23-07-2026","nav":"29.00160"},{"date":"22-07-2026","nav":"29.76860"},{"date":"21-07-2026","nav":"29.70180"},{"date":"20-07-2026","nav":"29.48290"},{"date":"17-07-2026","nav":"29.15330"},{"date":"16-07-2026","nav":"29.84040"},{"date":"15-07-2026","nav":"29.98940"},{"date":"14-07-2026","nav":"30.15500"},{"date":"13-07-2026","nav":"29.93340"},{"date":"10-07-2026","nav":"30.03990"},{"date":"09-07-2026","nav":"29.95900"},{"date":"08-07-2026","nav":"29.13680"},{"date":"07-07-2026","nav":"29.34350"},{"date":"06-07-2026","nav":"30.12660"},{"date":"03-07-2026","nav":"29.91520"},{"date":"02-07-2026","nav":"29.78050"},{"date":"01-07-2026","nav":"30.14970"},{"date":"30-06-2026","nav":"30.19670"},{"date":"29-06-2026","nav":"29.44900"},{"date":"25-06-2026","nav":"29.37960"},{"date":"24-06-2026","nav":"29.57570"},{"date":"23-06-2026","nav":"29.57160"},{"date":"22-06-2026","nav":"30.30080"},{"date":"19-06-2026","nav":"30.36640"},{"date":"18-06-2026","nav":"30.21390"},{"date":"17-06-2026","nav":"30.09460"},{"date":"16-06-2026","nav":"30.33760"},{"date":"15-06-2026","nav":"30.56600"},{"date":"12-06-2026","nav":"29.97010"},{"date":"11-06-2026","nav":"29.19920"},{"date":"10-06-2026","nav":"28.98750"},{"date":"09-06-2026","nav":"29.18080"},{"date":"08-06-2026","nav":"29.90740"},{"date":"05-06-2026","nav":"29.94760"},{"date":"04-06-2026","nav":"30.79290"},{"date":"03-06-2026","nav":"31.00700"},{"date":"02-06-2026","nav":"30.84370"},{"date":"01-06-2026","nav":"30.61320"},{"date":"31-05-2026","nav":"30.63850"},{"date":"29-05-2026","nav":"30.63880"},{"date":"27-05-2026","nav":"30.31450"},{"date":"26-05-2026","nav":"30.23850"},{"date":"22-05-2026","nav":"30.09670"},{"date":"21-05-2026","nav":"29.69710"},{"date":"20-05-2026","nav":"29.98720"},{"date":"19-05-2026","nav":"29.28620"},{"date":"18-05-2026","nav":"29.49500"},{"date":"15-05-2026","nav":"29.71150"},{"date":"14-05-2026","nav":"30.04470"},{"date":"13-05-2026","nav":"29.59430"},{"date":"12-05-2026","nav":"29.15580"},{"date":"11-05-2026","nav":"29.54730"},{"date":"08-05-2026","nav":"29.09140"},{"date":"07-05-2026","nav":"28.88500"},{"date":"06-05-2026","nav":"28.69440"},{"date":"05-05-2026","nav":"28.30680"},{"date":"30-04-2026","nav":"27.54160"},{"date":"29-04-2026","nav":"27.29940"},{"date":"28-04-2026","nav":"26.95740"},{"date":"27-04-2026","nav":"27.19660"},{"date":"24-04-2026","nav":"27.18520"},{"date":"23-04-2026","nav":"26.94750"},{"date":"22-04-2026","nav":"26.72280"},{"date":"21-04-2026","nav":"26.36620"},{"date":"20-04-2026","nav":"26.18960"},{"date":"17-04-2026","nav":"26.28620"},{"date":"16-04-2026","nav":"26.10220"},{"date":"15-04-2026","nav":"25.80270"},{"date":"13-04-2026","nav":"24.96280"},{"date":"10-04-2026","nav":"24.79590"},{"date":"09-04-2026","nav":"24.61210"},{"date":"08-04-2026","nav":"24.47900"},{"date":"07-04-2026","nav":"23.65840"},{"date":"02-04-2026","nav":"23.80680"},{"date":"01-04-2026","nav":"24.26430"},{"date":"31-03-2026","nav":"23.51330"},{"date":"30-03-2026","nav":"23.39150"},{"date":"27-03-2026","nav":"23.46290"},{"date":"25-03-2026","nav":"24.21130"},{"date":"24-03-2026","nav":"24.05240"},{"date":"23-03-2026","nav":"24.15100"},{"date":"20-03-2026","nav":"23.90830"},{"date":"19-03-2026","nav":"23.84250"},{"date":"18-03-2026","nav":"24.21430"},{"date":"17-03-2026","nav":"24.36710"},{"date":"16-03-2026","nav":"24.19420"},{"date":"13-03-2026","nav":"24.02460"},{"date":"12-03-2026","nav":"24.21290"},{"date":"11-03-2026","nav":"24.40930"},{"date":"10-03-2026","nav":"24.57660"},{"date":"09-03-2026","nav":"24.21040"},{"date":"06-03-2026","nav":"24.16620"},{"date":"05-03-2026","nav":"24.31770"},{"date":"04-03-2026","nav":"24.60540"},{"date":"02-03-2026","nav":"24.16770"},{"date":"28-02-2026","nav":"24.13600"},{"date":"27-02-2026","nav":"24.13620"},{"date":"26-02-2026","nav":"24.18310"},{"date":"25-02-2026","nav":"24.40400"},{"date":"24-02-2026","nav":"24.10380"},{"date":"23-02-2026","nav":"23.83900"},{"date":"20-02-2026","nav":"24.14060"},{"date":"19-02-2026","nav":"23.95240"},{"date":"18-02-2026","nav":"24.12250"},{"date":"17-02-2026","nav":"23.78790"},{"date":"16-02-2026","nav":"23.75540"},{"date":"13-02-2026","nav":"23.89650"},{"date":"12-02-2026","nav":"23.85510"},{"date":"11-02-2026","nav":"24.17690"},{"date":"10-02-2026","nav":"24.30580"},{"date":"09-02-2026","nav":"24.26570"},{"date":"06-02-2026","nav":"23.96880"},{"date":"05-02-2026","nav":"23.74180"},{"date":"04-02-2026","nav":"23.99280"},{"date":"03-02-2026","nav":"24.42450"},{"date":"02-02-2026","nav":"25.09840"},{"date":"31-01-2026","nav":"25.07000"},{"date":"29-01-2026","nav":"24.97040"},{"date":"28-01-2026","nav":"25.34680"},{"date":"27-01-2026","nav":"25.32210"},{"date":"23-01-2026","nav":"24.94600"},{"date":"22-01-2026","nav":"24.83940"},{"date":"21-01-2026","nav":"24.58700"},{"date":"20-01-2026","nav":"24.43460"},{"date":"19-01-2026","nav":"24.35790"},{"date":"16-01-2026","nav":"24.62380"},{"date":"14-01-2026","nav":"24.35340"},{"date":"13-01-2026","nav":"24.73250"},{"date":"12-01-2026","nav":"24.70510"},{"date":"09-01-2026","nav":"24.60350"},{"date":"08-01-2026","nav":"24.31880"},{"date":"07-01-2026","nav":"24.59040"},{"date":"06-01-2026","nav":"24.45770"},{"date":"05-01-2026","nav":"24.46580"},{"date":"02-01-2026","nav":"24.16170"},{"date":"31-12-2025","nav":"24.30080"},{"date":"30-12-2025","nav":"24.43740"},{"date":"29-12-2025","nav":"24.37770"},{"date":"24-12-2025","nav":"24.41490"},{"date":"23-12-2025","nav":"24.36000"},{"date":"22-12-2025","nav":"24.24210"},{"date":"19-12-2025","nav":"24.27110"},{"date":"18-12-2025","nav":"24.09880"},{"date":"17-12-2025","nav":"23.80870"},{"date":"16-12-2025","nav":"24.19690"},{"date":"15-12-2025","nav":"24.28460"},{"date":"12-12-2025","nav":"24.17120"},{"date":"11-12-2025","nav":"24.46420"},{"date":"10-12-2025","nav":"24.47190"},{"date":"09-12-2025","nav":"24.54980"},{"date":"08-12-2025","nav":"24.54120"},{"date":"05-12-2025","nav":"24.50020"},{"date":"04-12-2025","nav":"24.48170"},{"date":"03-12-2025","nav":"24.52460"},{"date":"02-12-2025","nav":"24.27140"},{"date":"01-12-2025","nav":"24.16260"},{"date":"30-11-2025","nav":"24.10190"},{"date":"28-11-2025","nav":"24.10230"},{"date":"27-11-2025","nav":"23.94990"},{"date":"26-11-2025","nav":"23.98190"},{"date":"25-11-2025","nav":"23.50470"},{"date":"24-11-2025","nav":"23.49380"},{"date":"21-11-2025","nav":"22.70340"},{"date":"20-11-2025","nav":"23.33650"},{"date":"19-11-2025","nav":"23.12450"},{"date":"18-11-2025","nav":"23.13200"},{"date":"17-11-2025","nav":"23.54660"},{"date":"14-11-2025","nav":"23.68480"},{"date":"13-11-2025","nav":"23.71410"},{"date":"12-11-2025","nav":"23.99060"},{"date":"11-11-2025","nav":"23.95190"},{"date":"10-11-2025","nav":"23.92320"},{"date":"07-11-2025","nav":"23.27770"},{"date":"06-11-2025","nav":"23.69840"},{"date":"04-11-2025","nav":"24.14220"},{"date":"03-11-2025","nav":"24.46920"},{"date":"31-10-2025","nav":"24.40180"},{"date":"30-10-2025","nav":"24.39220"},{"date":"29-10-2025","nav":"24.47990"},{"date":"28-10-2025","nav":"24.35360"},{"date":"27-10-2025","nav":"24.10240"},{"date":"24-10-2025","nav":"23.64790"},{"date":"23-10-2025","nav":"23.40240"},{"date":"20-10-2025","nav":"23.46680"},{"date":"17-10-2025","nav":"22.94800"},{"date":"16-10-2025","nav":"23.24320"},{"date":"15-10-2025","nav":"23.29900"},{"date":"14-10-2025","nav":"23.16610"},{"date":"13-10-2025","nav":"23.31310"},{"date":"10-10-2025","nav":"23.17710"},{"date":"09-10-2025","nav":"23.60150"},{"date":"08-10-2025","nav":"23.61860"},{"date":"07-10-2025","nav":"23.44760"},{"date":"06-10-2025","nav":"23.55590"},{"date":"03-10-2025","nav":"23.51520"},{"date":"01-10-2025","nav":"23.26920"},{"date":"30-09-2025","nav":"23.18870"},{"date":"26-09-2025","nav":"23.01270"},{"date":"25-09-2025","nav":"23.02500"},{"date":"24-09-2025","nav":"23.14880"},{"date":"23-09-2025","nav":"23.31620"},{"date":"22-09-2025","nav":"23.10690"},{"date":"19-09-2025","nav":"22.98760"},{"date":"18-09-2025","nav":"22.98870"},{"date":"17-09-2025","nav":"22.56070"},{"date":"16-09-2025","nav":"22.71750"},{"date":"15-09-2025","nav":"22.74500"},{"date":"12-09-2025","nav":"22.60750"},{"date":"11-09-2025","nav":"22.54950"},{"date":"10-09-2025","nav":"22.40910"},{"date":"09-09-2025","nav":"22.26320"},{"date":"08-09-2025","nav":"22.40230"},{"date":"05-09-2025","nav":"22.17570"},{"date":"04-09-2025","nav":"22.03570"},{"date":"03-09-2025","nav":"21.91180"},{"date":"02-09-2025","nav":"21.58560"},{"date":"01-09-2025","nav":"22.02660"},{"date":"31-08-2025","nav":"21.88480"},{"date":"29-08-2025","nav":"21.88510"},{"date":"28-08-2025","nav":"22.06510"},{"date":"26-08-2025","nav":"21.88410"},{"date":"22-08-2025","nav":"21.93140"},{"date":"21-08-2025","nav":"21.48650"},{"date":"20-08-2025","nav":"21.48340"},{"date":"19-08-2025","nav":"21.80320"},{"date":"18-08-2025","nav":"21.99590"},{"date":"14-08-2025","nav":"22.14170"},{"date":"13-08-2025","nav":"22.22930"},{"date":"12-08-2025","nav":"22.14690"},{"date":"11-08-2025","nav":"22.02130"},{"date":"08-08-2025","nav":"21.94880"},{"date":"07-08-2025","nav":"21.83950"},{"date":"06-08-2025","nav":"21.66850"},{"date":"05-08-2025","nav":"21.53090"},{"date":"04-08-2025","nav":"21.50910"},{"date":"01-08-2025","nav":"21.19330"},{"date":"31-07-2025","nav":"21.82150"},{"date":"30-07-2025","nav":"21.68260"},{"date":"29-07-2025","nav":"21.56860"},{"date":"28-07-2025","nav":"21.50120"},{"date":"25-07-2025","nav":"21.43210"},{"date":"24-07-2025","nav":"21.34420"},{"date":"23-07-2025","nav":"21.20340"},{"date":"22-07-2025","nav":"21.18910"},{"date":"21-07-2025","nav":"21.33120"},{"date":"18-07-2025","nav":"21.16830"},{"date":"17-07-2025","nav":"21.09300"},{"date":"16-07-2025","nav":"20.76810"},{"date":"15-07-2025","nav":"20.99620"},{"date":"14-07-2025","nav":"20.89450"},{"date":"11-07-2025","nav":"20.82740"},{"date":"10-07-2025","nav":"20.78680"},{"date":"09-07-2025","nav":"20.81740"},{"date":"08-07-2025","nav":"20.71730"},{"date":"07-07-2025","nav":"20.75890"},{"date":"04-07-2025","nav":"20.66730"},{"date":"03-07-2025","nav":"20.82760"},{"date":"02-07-2025","nav":"20.63760"},{"date":"01-07-2025","nav":"20.49200"},{"date":"30-06-2025","nav":"20.61140"},{"date":"27-06-2025","nav":"20.59000"},{"date":"26-06-2025","nav":"20.43450"},{"date":"25-06-2025","nav":"20.32100"},{"date":"24-06-2025","nav":"20.31180"},{"date":"23-06-2025","nav":"20.10930"},{"date":"20-06-2025","nav":"20.00470"},{"date":"19-06-2025","nav":"19.83990"},{"date":"18-06-2025","nav":"20.06080"},{"date":"17-06-2025","nav":"20.03920"},{"date":"16-06-2025","nav":"20.12330"},{"date":"13-06-2025","nav":"19.97970"},{"date":"12-06-2025","nav":"19.95780"},{"date":"11-06-2025","nav":"20.03000"},{"date":"10-06-2025","nav":"19.84950"},{"date":"09-06-2025","nav":"19.86510"},{"date":"06-06-2025","nav":"19.87820"},{"date":"05-06-2025","nav":"19.98460"},{"date":"04-06-2025","nav":"19.88880"},{"date":"03-06-2025","nav":"19.68760"},{"date":"02-06-2025","nav":"19.41730"},{"date":"31-05-2025","nav":"19.38320"},{"date":"30-05-2025","nav":"19.38320"},{"date":"29-05-2025","nav":"19.49700"},{"date":"28-05-2025","nav":"19.53330"},{"date":"27-05-2025","nav":"19.38950"},{"date":"23-05-2025","nav":"19.10760"},{"date":"22-05-2025","nav":"19.33500"},{"date":"21-05-2025","nav":"19.54410"},{"date":"20-05-2025","nav":"19.44490"},{"date":"19-05-2025","nav":"19.44290"},{"date":"16-05-2025","nav":"19.45670"},{"date":"15-05-2025","nav":"19.44890"},{"date":"14-05-2025","nav":"19.36340"},{"date":"13-05-2025","nav":"19.18380"},{"date":"12-05-2025","nav":"18.91240"},{"date":"09-05-2025","nav":"18.34110"},{"date":"08-05-2025","nav":"18.22560"},{"date":"07-05-2025","nav":"17.82040"},{"date":"06-05-2025","nav":"17.93050"},{"date":"02-05-2025","nav":"17.95910"},{"date":"30-04-2025","nav":"17.57600"},{"date":"29-04-2025","nav":"17.67190"},{"date":"28-04-2025","nav":"17.51950"},{"date":"25-04-2025","nav":"17.61250"},{"date":"24-04-2025","nav":"17.42510"},{"date":"23-04-2025","nav":"17.20130"},{"date":"22-04-2025","nav":"16.63680"},{"date":"17-04-2025","nav":"16.74550"},{"date":"16-04-2025","nav":"17.03690"},{"date":"15-04-2025","nav":"17.31330"},{"date":"11-04-2025","nav":"16.92130"},{"date":"09-04-2025","nav":"16.00270"},{"date":"08-04-2025","nav":"16.51700"},{"date":"07-04-2025","nav":"15.80730"},{"date":"04-04-2025","nav":"16.25670"},{"date":"03-04-2025","nav":"17.17000"},{"date":"02-04-2025","nav":"17.89660"},{"date":"01-04-2025","nav":"17.76670"},{"date":"31-03-2025","nav":"17.44820"},{"date":"28-03-2025","nav":"17.72070"},{"date":"27-03-2025","nav":"18.25940"},{"date":"26-03-2025","nav":"18.37980"},{"date":"25-03-2025","nav":"18.54490"},{"date":"24-03-2025","nav":"18.51170"},{"date":"21-03-2025","nav":"18.13720"},{"date":"20-03-2025","nav":"18.17650"},{"date":"19-03-2025","nav":"18.21460"},{"date":"18-03-2025","nav":"18.11650"},{"date":"17-03-2025","nav":"18.27590"},{"date":"13-03-2025","nav":"18.01490"},{"date":"12-03-2025","nav":"18.38060"},{"date":"11-03-2025","nav":"18.12040"},{"date":"10-03-2025","nav":"18.29710"},{"date":"07-03-2025","nav":"18.47380"},{"date":"06-03-2025","nav":"19.00750"},{"date":"05-03-2025","nav":"18.80590"},{"date":"04-03-2025","nav":"18.79710"},{"date":"03-03-2025","nav":"19.44210"},{"date":"28-02-2025","nav":"19.27290"},{"date":"27-02-2025","nav":"19.59570"},{"date":"25-02-2025","nav":"19.48290"},{"date":"24-02-2025","nav":"19.92690"},{"date":"21-02-2025","nav":"20.28760"},{"date":"20-02-2025","nav":"20.33980"},{"date":"19-02-2025","nav":"20.54220"},{"date":"18-02-2025","nav":"20.50360"},{"date":"17-02-2025","nav":"20.51450"},{"date":"14-02-2025","nav":"20.43900"},{"date":"13-02-2025","nav":"20.31840"},{"date":"12-02-2025","nav":"19.99940"},{"date":"11-02-2025","nav":"20.15710"},{"date":"10-02-2025","nav":"20.32960"},{"date":"07-02-2025","nav":"20.13920"},{"date":"06-02-2025","nav":"20.26620"},{"date":"05-02-2025","nav":"20.03670"},{"date":"04-02-2025","nav":"20.03910"},{"date":"03-02-2025","nav":"19.82800"},{"date":"31-01-2025","nav":"20.14050"},{"date":"30-01-2025","nav":"19.79090"},{"date":"29-01-2025","nav":"19.76110"},{"date":"28-01-2025","nav":"19.66770"},{"date":"27-01-2025","nav":"19.44700"},{"date":"24-01-2025","nav":"20.13880"},{"date":"23-01-2025","nav":"20.12570"},{"date":"22-01-2025","nav":"20.22470"},{"date":"21-01-2025","nav":"19.84790"},{"date":"20-01-2025","nav":"19.91050"},{"date":"17-01-2025","nav":"19.81870"},{"date":"16-01-2025","nav":"19.62460"},{"date":"15-01-2025","nav":"19.51210"},{"date":"14-01-2025","nav":"19.19170"},{"date":"13-01-2025","nav":"19.04500"},{"date":"10-01-2025","nav":"19.05780"},{"date":"09-01-2025","nav":"19.39780"},{"date":"08-01-2025","nav":"19.41400"},{"date":"07-01-2025","nav":"19.52570"},{"date":"06-01-2025","nav":"19.85690"},{"date":"03-01-2025","nav":"19.45950"},{"date":"02-01-2025","nav":"19.33630"},{"date":"31-12-2024","nav":"19.46810"},{"date":"30-12-2024","nav":"19.34320"},{"date":"27-12-2024","nav":"19.58730"},{"date":"24-12-2024","nav":"19.60400"},{"date":"23-12-2024","nav":"19.41190"},{"date":"20-12-2024","nav":"19.46400"},{"date":"19-12-2024","nav":"19.36900"},{"date":"18-12-2024","nav":"19.94270"},{"date":"17-12-2024","nav":"19.98250"},{"date":"16-12-2024","nav":"19.92010"},{"date":"13-12-2024","nav":"19.68450"},{"date":"12-12-2024","nav":"19.64620"},{"date":"11-12-2024","nav":"19.67430"},{"date":"10-12-2024","nav":"19.41680"},{"date":"09-12-2024","nav":"19.41900"},{"date":"06-12-2024","nav":"19.51160"},{"date":"05-12-2024","nav":"19.43330"},{"date":"04-12-2024","nav":"19.36980"},{"date":"03-12-2024","nav":"19.17160"},{"date":"02-12-2024","nav":"19.11070"},{"date":"30-11-2024","nav":"18.88470"},{"date":"29-11-2024","nav":"18.88470"},{"date":"28-11-2024","nav":"18.80060"},{"date":"27-11-2024","nav":"18.66870"},{"date":"26-11-2024","nav":"18.80510"},{"date":"25-11-2024","nav":"18.77520"},{"date":"22-11-2024","nav":"18.67870"},{"date":"21-11-2024","nav":"18.66010"},{"date":"19-11-2024","nav":"18.57310"},{"date":"18-11-2024","nav":"18.58460"},{"date":"14-11-2024","nav":"18.93240"},{"date":"13-11-2024","nav":"18.96860"},{"date":"12-11-2024","nav":"18.98690"},{"date":"11-11-2024","nav":"19.00450"},{"date":"08-11-2024","nav":"19.00800"},{"date":"07-11-2024","nav":"18.96300"},{"date":"06-11-2024","nav":"18.59000"},{"date":"05-11-2024","nav":"18.16380"},{"date":"04-11-2024","nav":"18.01460"},{"date":"31-10-2024","nav":"17.94200"},{"date":"30-10-2024","nav":"18.42700"},{"date":"29-10-2024","nav":"18.37580"},{"date":"28-10-2024","nav":"18.32170"},{"date":"25-10-2024","nav":"18.40960"},{"date":"24-10-2024","nav":"18.15440"},{"date":"23-10-2024","nav":"18.11750"},{"date":"22-10-2024","nav":"18.26030"},{"date":"21-10-2024","nav":"18.17020"},{"date":"18-10-2024","nav":"18.27400"},{"date":"17-10-2024","nav":"18.22920"},{"date":"16-10-2024","nav":"18.09260"},{"date":"15-10-2024","nav":"18.20090"},{"date":"14-10-2024","nav":"18.32520"},{"date":"11-10-2024","nav":"18.20870"},{"date":"10-10-2024","nav":"18.17710"},{"date":"09-10-2024","nav":"18.13760"},{"date":"08-10-2024","nav":"17.97960"},{"date":"07-10-2024","nav":"17.94100"},{"date":"04-10-2024","nav":"17.83680"},{"date":"03-10-2024","nav":"17.79440"},{"date":"01-10-2024","nav":"17.68660"},{"date":"30-09-2024","nav":"17.90600"},{"date":"27-09-2024","nav":"17.93460"},{"date":"26-09-2024","nav":"17.93020"},{"date":"25-09-2024","nav":"17.85640"},{"date":"24-09-2024","nav":"17.79470"},{"date":"23-09-2024","nav":"17.73650"},{"date":"20-09-2024","nav":"17.60600"},{"date":"19-09-2024","nav":"17.78290"},{"date":"18-09-2024","nav":"17.38790"},{"date":"17-09-2024","nav":"17.49530"},{"date":"16-09-2024","nav":"17.38710"},{"date":"13-09-2024","nav":"17.51030"},{"date":"12-09-2024","nav":"17.32500"},{"date":"11-09-2024","nav":"16.78010"},{"date":"10-09-2024","nav":"16.84200"},{"date":"09-09-2024","nav":"16.67860"},{"date":"06-09-2024","nav":"16.61800"},{"date":"05-09-2024","nav":"16.93460"},{"date":"04-09-2024","nav":"17.03560"},{"date":"03-09-2024","nav":"17.19160"},{"date":"02-09-2024","nav":"17.57500"},{"date":"31-08-2024","nav":"17.40200"},{"date":"30-08-2024","nav":"17.40210"},{"date":"29-08-2024","nav":"17.56180"},{"date":"28-08-2024","nav":"17.34570"},{"date":"27-08-2024","nav":"17.53120"},{"date":"23-08-2024","nav":"17.66810"},{"date":"22-08-2024","nav":"17.68650"},{"date":"21-08-2024","nav":"17.74680"},{"date":"20-08-2024","nav":"17.66600"},{"date":"19-08-2024","nav":"17.56760"},{"date":"16-08-2024","nav":"17.45580"},{"date":"14-08-2024","nav":"17.09650"},{"date":"13-08-2024","nav":"16.95680"},{"date":"12-08-2024","nav":"16.65630"},{"date":"09-08-2024","nav":"16.54750"},{"date":"08-08-2024","nav":"16.44740"},{"date":"07-08-2024","nav":"16.50960"},{"date":"06-08-2024","nav":"16.30120"},{"date":"05-08-2024","nav":"16.16070"},{"date":"02-08-2024","nav":"16.48540"},{"date":"01-08-2024","nav":"17.10970"},{"date":"31-07-2024","nav":"17.32470"},{"date":"30-07-2024","nav":"16.90260"},{"date":"29-07-2024","nav":"17.00190"},{"date":"26-07-2024","nav":"16.97850"},{"date":"25-07-2024","nav":"17.05050"},{"date":"24-07-2024","nav":"17.21010"},{"date":"23-07-2024","nav":"17.77770"},{"date":"22-07-2024","nav":"17.55580"},{"date":"19-07-2024","nav":"17.48830"},{"date":"18-07-2024","nav":"17.53870"},{"date":"16-07-2024","nav":"18.14060"},{"date":"15-07-2024","nav":"18.28620"},{"date":"12-07-2024","nav":"18.22100"},{"date":"11-07-2024","nav":"18.11590"},{"date":"10-07-2024","nav":"18.29110"},{"date":"09-07-2024","nav":"18.23940"},{"date":"08-07-2024","nav":"18.20110"},{"date":"05-07-2024","nav":"18.11850"},{"date":"04-07-2024","nav":"17.97320"},{"date":"03-07-2024","nav":"17.92410"},{"date":"02-07-2024","nav":"17.73820"},{"date":"01-07-2024","nav":"17.55460"},{"date":"28-06-2024","nav":"17.70910"},{"date":"27-06-2024","nav":"17.58650"},{"date":"26-06-2024","nav":"17.56910"},{"date":"25-06-2024","nav":"17.53350"},{"date":"24-06-2024","nav":"17.51710"},{"date":"21-06-2024","nav":"17.60390"},{"date":"20-06-2024","nav":"17.76700"},{"date":"19-06-2024","nav":"17.77920"},{"date":"18-06-2024","nav":"17.71640"},{"date":"14-06-2024","nav":"17.48820"},{"date":"13-06-2024","nav":"17.45150"},{"date":"12-06-2024","nav":"17.40050"},{"date":"11-06-2024","nav":"17.03070"},{"date":"10-06-2024","nav":"17.00850"},{"date":"07-06-2024","nav":"16.97630"},{"date":"06-06-2024","nav":"16.97000"},{"date":"05-06-2024","nav":"16.86900"},{"date":"04-06-2024","nav":"16.55300"},{"date":"03-06-2024","nav":"16.47450"},{"date":"31-05-2024","nav":"16.27880"},{"date":"30-05-2024","nav":"16.61570"},{"date":"29-05-2024","nav":"16.71150"},{"date":"28-05-2024","nav":"16.75580"},{"date":"24-05-2024","nav":"16.73190"},{"date":"23-05-2024","nav":"16.75060"},{"date":"22-05-2024","nav":"16.67850"},{"date":"21-05-2024","nav":"16.62740"},{"date":"17-05-2024","nav":"16.55760"},{"date":"16-05-2024","nav":"16.65620"},{"date":"15-05-2024","nav":"16.51530"},{"date":"14-05-2024","nav":"16.28340"},{"date":"13-05-2024","nav":"16.24200"},{"date":"10-05-2024","nav":"16.19160"},{"date":"09-05-2024","nav":"16.18960"},{"date":"08-05-2024","nav":"16.14610"},{"date":"07-05-2024","nav":"16.18580"},{"date":"03-05-2024","nav":"15.93270"},{"date":"02-05-2024","nav":"15.54780"},{"date":"30-04-2024","nav":"15.76360"},{"date":"29-04-2024","nav":"15.81460"},{"date":"26-04-2024","nav":"15.78080"},{"date":"25-04-2024","nav":"15.39650"},{"date":"24-04-2024","nav":"15.63240"},{"date":"23-04-2024","nav":"15.57210"},{"date":"22-04-2024","nav":"15.25100"},{"date":"19-04-2024","nav":"15.36610"},{"date":"18-04-2024","nav":"15.69110"},{"date":"16-04-2024","nav":"15.83860"},{"date":"15-04-2024","nav":"16.07800"},{"date":"12-04-2024","nav":"16.13510"},{"date":"10-04-2024","nav":"16.00000"},{"date":"09-04-2024","nav":"16.06410"},{"date":"08-04-2024","nav":"16.15020"},{"date":"05-04-2024","nav":"16.12800"},{"date":"04-04-2024","nav":"16.31830"},{"date":"03-04-2024","nav":"16.25300"},{"date":"02-04-2024","nav":"16.09740"},{"date":"31-03-2024","nav":"16.25810"},{"date":"28-03-2024","nav":"16.25800"},{"date":"27-03-2024","nav":"16.22560"},{"date":"26-03-2024","nav":"16.32210"},{"date":"22-03-2024","nav":"16.31390"},{"date":"21-03-2024","nav":"16.39200"},{"date":"20-03-2024","nav":"16.01590"},{"date":"19-03-2024","nav":"15.92980"},{"date":"18-03-2024","nav":"15.98260"},{"date":"15-03-2024","nav":"15.77590"},{"date":"14-03-2024","nav":"15.97860"},{"date":"13-03-2024","nav":"16.00430"},{"date":"12-03-2024","nav":"16.02810"},{"date":"11-03-2024","nav":"15.88990"},{"date":"07-03-2024","nav":"16.14090"},{"date":"06-03-2024","nav":"15.99310"},{"date":"05-03-2024","nav":"15.88040"},{"date":"04-03-2024","nav":"16.16740"},{"date":"01-03-2024","nav":"16.10210"},{"date":"29-02-2024","nav":"15.88880"},{"date":"28-02-2024","nav":"15.88290"},{"date":"27-02-2024","nav":"15.89770"},{"date":"26-02-2024","nav":"15.92590"},{"date":"23-02-2024","nav":"15.91610"},{"date":"22-02-2024","nav":"15.88640"},{"date":"21-02-2024","nav":"15.45710"},{"date":"20-02-2024","nav":"15.50910"},{"date":"19-02-2024","nav":"15.73850"},{"date":"16-02-2024","nav":"15.80270"},{"date":"15-02-2024","nav":"15.76830"},{"date":"14-02-2024","nav":"15.71050"},{"date":"13-02-2024","nav":"15.68070"},{"date":"12-02-2024","nav":"15.98630"},{"date":"09-02-2024","nav":"15.87690"},{"date":"08-02-2024","nav":"15.78160"},{"date":"07-02-2024","nav":"15.71330"},{"date":"06-02-2024","nav":"15.59500"},{"date":"05-02-2024","nav":"15.58570"},{"date":"02-02-2024","nav":"15.57670"},{"date":"01-02-2024","nav":"15.27650"},{"date":"31-01-2024","nav":"15.31200"},{"date":"30-01-2024","nav":"15.57730"},{"date":"29-01-2024","nav":"15.50780"},{"date":"25-01-2024","nav":"15.64030"},{"date":"24-01-2024","nav":"15.62940"},{"date":"23-01-2024","nav":"15.38420"},{"date":"19-01-2024","nav":"15.21470"},{"date":"18-01-2024","nav":"15.09570"},{"date":"17-01-2024","nav":"14.86340"},{"date":"16-01-2024","nav":"14.98530"},{"date":"15-01-2024","nav":"14.92300"},{"date":"12-01-2024","nav":"14.95540"},{"date":"11-01-2024","nav":"14.79470"},{"date":"10-01-2024","nav":"14.87920"},{"date":"09-01-2024","nav":"14.80170"},{"date":"08-01-2024","nav":"14.67630"},{"date":"05-01-2024","nav":"14.59140"},{"date":"04-01-2024","nav":"14.63500"},{"date":"03-01-2024","nav":"14.65360"},{"date":"02-01-2024","nav":"14.80490"},{"date":"29-12-2023","nav":"15.03830"},{"date":"28-12-2023","nav":"15.07430"},{"date":"27-12-2023","nav":"15.06030"},{"date":"22-12-2023","nav":"14.92880"},{"date":"21-12-2023","nav":"14.88930"},{"date":"19-12-2023","nav":"14.94270"},{"date":"18-12-2023","nav":"14.82360"},{"date":"15-12-2023","nav":"14.84280"},{"date":"14-12-2023","nav":"14.77350"},{"date":"13-12-2023","nav":"14.63590"},{"date":"12-12-2023","nav":"14.54360"},{"date":"11-12-2023","nav":"14.39470"},{"date":"08-12-2023","nav":"14.32760"},{"date":"07-12-2023","nav":"14.24980"},{"date":"06-12-2023","nav":"14.16380"},{"date":"05-12-2023","nav":"14.16650"},{"date":"04-12-2023","nav":"14.06240"},{"date":"01-12-2023","nav":"14.23650"},{"date":"30-11-2023","nav":"14.16880"},{"date":"29-11-2023","nav":"14.28860"},{"date":"28-11-2023","nav":"14.29510"},{"date":"24-11-2023","nav":"14.25880"},{"date":"23-11-2023","nav":"14.30700"},{"date":"22-11-2023","nav":"14.30410"},{"date":"21-11-2023","nav":"14.19620"},{"date":"20-11-2023","nav":"14.25170"},{"date":"17-11-2023","nav":"14.09900"},{"date":"16-11-2023","nav":"14.06650"},{"date":"15-11-2023","nav":"14.15090"},{"date":"13-11-2023","nav":"13.84290"},{"date":"10-11-2023","nav":"13.72770"},{"date":"09-11-2023","nav":"13.69610"},{"date":"08-11-2023","nav":"13.64440"},{"date":"07-11-2023","nav":"13.66820"},{"date":"06-11-2023","nav":"13.52080"},{"date":"03-11-2023","nav":"13.49480"},{"date":"02-11-2023","nav":"13.28030"},{"date":"01-11-2023","nav":"12.98800"},{"date":"31-10-2023","nav":"12.80560"},{"date":"30-10-2023","nav":"12.77440"},{"date":"27-10-2023","nav":"12.76820"},{"date":"26-10-2023","nav":"12.69170"},{"date":"25-10-2023","nav":"12.98470"},{"date":"23-10-2023","nav":"13.07080"},{"date":"20-10-2023","nav":"13.00710"},{"date":"19-10-2023","nav":"13.34030"},{"date":"18-10-2023","nav":"13.41240"},{"date":"17-10-2023","nav":"13.52040"},{"date":"16-10-2023","nav":"13.55390"},{"date":"13-10-2023","nav":"13.44090"},{"date":"12-10-2023","nav":"13.64380"},{"date":"11-10-2023","nav":"13.54860"},{"date":"10-10-2023","nav":"13.59840"},{"date":"09-10-2023","nav":"13.30850"},{"date":"06-10-2023","nav":"13.25370"},{"date":"05-10-2023","nav":"13.06950"},{"date":"04-10-2023","nav":"13.13490"},{"date":"03-10-2023","nav":"13.01630"},{"date":"29-09-2023","nav":"13.17420"},{"date":"27-09-2023","nav":"13.02240"},{"date":"26-09-2023","nav":"13.03340"},{"date":"25-09-2023","nav":"13.13730"},{"date":"22-09-2023","nav":"13.20510"},{"date":"21-09-2023","nav":"13.17810"},{"date":"20-09-2023","nav":"13.52610"},{"date":"18-09-2023","nav":"13.59970"},{"date":"15-09-2023","nav":"13.55980"},{"date":"14-09-2023","nav":"13.73470"},{"date":"13-09-2023","nav":"13.66650"},{"date":"12-09-2023","nav":"13.63620"},{"date":"11-09-2023","nav":"13.65040"},{"date":"08-09-2023","nav":"13.67230"},{"date":"07-09-2023","nav":"13.57790"},{"date":"06-09-2023","nav":"13.67240"},{"date":"05-09-2023","nav":"13.76140"},{"date":"04-09-2023","nav":"13.71950"},{"date":"01-09-2023","nav":"13.70120"},{"date":"31-08-2023","nav":"13.73800"},{"date":"30-08-2023","nav":"13.67140"},{"date":"29-08-2023","nav":"13.56980"},{"date":"25-08-2023","nav":"13.13490"},{"date":"24-08-2023","nav":"13.22450"},{"date":"23-08-2023","nav":"13.44610"},{"date":"22-08-2023","nav":"13.32700"},{"date":"21-08-2023","nav":"13.17160"},{"date":"18-08-2023","nav":"13.02390"},{"date":"17-08-2023","nav":"13.20020"},{"date":"16-08-2023","nav":"13.36020"},{"date":"14-08-2023","nav":"13.46740"},{"date":"11-08-2023","nav":"13.29700"},{"date":"10-08-2023","nav":"13.51110"},{"date":"09-08-2023","nav":"13.40880"},{"date":"08-08-2023","nav":"13.45710"},{"date":"07-08-2023","nav":"13.53710"},{"date":"04-08-2023","nav":"13.69900"},{"date":"03-08-2023","nav":"13.61460"},{"date":"02-08-2023","nav":"13.62420"},{"date":"01-08-2023","nav":"13.84190"},{"date":"31-07-2023","nav":"13.82790"},{"date":"28-07-2023","nav":"13.86370"},{"date":"27-07-2023","nav":"13.79960"},{"date":"26-07-2023","nav":"13.57380"},{"date":"25-07-2023","nav":"13.61850"},{"date":"24-07-2023","nav":"13.53310"},{"date":"21-07-2023","nav":"13.60950"},{"date":"20-07-2023","nav":"13.72990"},{"date":"19-07-2023","nav":"13.96350"},{"date":"18-07-2023","nav":"13.74360"},{"date":"17-07-2023","nav":"13.75480"},{"date":"14-07-2023","nav":"13.77450"},{"date":"13-07-2023","nav":"13.59310"},{"date":"12-07-2023","nav":"13.49000"},{"date":"11-07-2023","nav":"13.26470"},{"date":"10-07-2023","nav":"13.30960"},{"date":"07-07-2023","nav":"13.37470"},{"date":"06-07-2023","nav":"13.24850"},{"date":"05-07-2023","nav":"13.38810"},{"date":"04-07-2023","nav":"13.35040"},{"date":"03-07-2023","nav":"13.30210"},{"date":"30-06-2023","nav":"13.33560"},{"date":"28-06-2023","nav":"13.19330"},{"date":"27-06-2023","nav":"13.02280"},{"date":"26-06-2023","nav":"13.06360"},{"date":"23-06-2023","nav":"13.06860"},{"date":"22-06-2023","nav":"13.12100"},{"date":"21-06-2023","nav":"13.08910"},{"date":"20-06-2023","nav":"13.19940"},{"date":"19-06-2023","nav":"13.23090"},{"date":"16-06-2023","nav":"13.30020"},{"date":"15-06-2023","nav":"13.31300"},{"date":"14-06-2023","nav":"13.23000"},{"date":"13-06-2023","nav":"13.15510"},{"date":"12-06-2023","nav":"12.94780"},{"date":"09-06-2023","nav":"12.85990"},{"date":"08-06-2023","nav":"12.82540"},{"date":"07-06-2023","nav":"12.81110"},{"date":"06-06-2023","nav":"12.89860"},{"date":"05-06-2023","nav":"12.97360"},{"date":"02-06-2023","nav":"12.85130"},{"date":"01-06-2023","nav":"12.71260"},{"date":"31-05-2023","nav":"12.62780"},{"date":"30-05-2023","nav":"12.79940"},{"date":"26-05-2023","nav":"12.61850"},{"date":"25-05-2023","nav":"12.36720"},{"date":"24-05-2023","nav":"12.07620"},{"date":"23-05-2023","nav":"12.30050"},{"date":"22-05-2023","nav":"12.30960"},{"date":"19-05-2023","nav":"12.27050"},{"date":"18-05-2023","nav":"12.20500"},{"date":"17-05-2023","nav":"11.95010"},{"date":"16-05-2023","nav":"11.92320"},{"date":"15-05-2023","nav":"11.84570"},{"date":"12-05-2023","nav":"11.78440"},{"date":"11-05-2023","nav":"11.81390"},{"date":"10-05-2023","nav":"11.76720"},{"date":"09-05-2023","nav":"11.67510"},{"date":"05-05-2023","nav":"11.62580"},{"date":"04-05-2023","nav":"11.46280"},{"date":"03-05-2023","nav":"11.55960"},{"date":"02-05-2023","nav":"11.50970"},{"date":"28-04-2023","nav":"11.58950"},{"date":"27-04-2023","nav":"11.48780"},{"date":"26-04-2023","nav":"11.38970"},{"date":"25-04-2023","nav":"11.36030"},{"date":"24-04-2023","nav":"11.42450"},{"date":"21-04-2023","nav":"11.49110"},{"date":"20-04-2023","nav":"11.53570"},{"date":"19-04-2023","nav":"11.54580"},{"date":"18-04-2023","nav":"11.57010"},{"date":"17-04-2023","nav":"11.48310"},{"date":"13-04-2023","nav":"11.50470"},{"date":"12-04-2023","nav":"11.42840"},{"date":"11-04-2023","nav":"11.46780"},{"date":"06-04-2023","nav":"11.45030"},{"date":"05-04-2023","nav":"11.47350"},{"date":"03-04-2023","nav":"11.58430"},{"date":"31-03-2023","nav":"11.57400"},{"date":"29-03-2023","nav":"11.36690"},{"date":"28-03-2023","nav":"11.19680"},{"date":"27-03-2023","nav":"11.33640"},{"date":"24-03-2023","nav":"11.26210"},{"date":"23-03-2023","nav":"11.42570"},{"date":"22-03-2023","nav":"11.39730"},{"date":"21-03-2023","nav":"11.30020"},{"date":"20-03-2023","nav":"11.14260"},{"date":"17-03-2023","nav":"11.17900"},{"date":"16-03-2023","nav":"11.18600"},{"date":"15-03-2023","nav":"10.82240"},{"date":"14-03-2023","nav":"10.86680"},{"date":"13-03-2023","nav":"10.64370"},{"date":"10-03-2023","nav":"10.72740"},{"date":"09-03-2023","nav":"10.88780"},{"date":"08-03-2023","nav":"10.81180"},{"date":"06-03-2023","nav":"11.00450"},{"date":"03-03-2023","nav":"10.84790"},{"date":"02-03-2023","nav":"10.62180"},{"date":"01-03-2023","nav":"10.67650"},{"date":"28-02-2023","nav":"10.80510"},{"date":"27-02-2023","nav":"10.82120"},{"date":"24-02-2023","nav":"10.70090"},{"date":"23-02-2023","nav":"10.80520"},{"date":"22-02-2023","nav":"10.83320"},{"date":"21-02-2023","nav":"10.86690"},{"date":"20-02-2023","nav":"11.03790"},{"date":"17-02-2023","nav":"10.98100"},{"date":"16-02-2023","nav":"11.25880"},{"date":"15-02-2023","nav":"11.27380"},{"date":"14-02-2023","nav":"11.09310"},{"date":"13-02-2023","nav":"11.14890"},{"date":"10-02-2023","nav":"10.97040"},{"date":"09-02-2023","nav":"11.19040"},{"date":"08-02-2023","nav":"11.15900"},{"date":"07-02-2023","nav":"11.18100"},{"date":"06-02-2023","nav":"11.16780"},{"date":"03-02-2023","nav":"11.36300"},{"date":"02-02-2023","nav":"11.32240"},{"date":"01-02-2023","nav":"10.67290"},{"date":"31-01-2023","nav":"10.61850"},{"date":"30-01-2023","nav":"10.58430"},{"date":"27-01-2023","nav":"10.67570"},{"date":"25-01-2023","nav":"10.30290"},{"date":"24-01-2023","nav":"10.47270"},{"date":"23-01-2023","nav":"10.41250"},{"date":"20-01-2023","nav":"10.09630"},{"date":"19-01-2023","nav":"9.93340"},{"date":"18-01-2023","nav":"10.14820"},{"date":"17-01-2023","nav":"10.20800"},{"date":"16-01-2023","nav":"10.15110"},{"date":"13-01-2023","nav":"10.07210"},{"date":"12-01-2023","nav":"10.07540"},{"date":"11-01-2023","nav":"9.99190"},{"date":"10-01-2023","nav":"9.89360"},{"date":"09-01-2023","nav":"10.07060"},{"date":"06-01-2023","nav":"9.76500"},{"date":"05-01-2023","nav":"9.65920"},{"date":"04-01-2023","nav":"9.83300"},{"date":"03-01-2023","nav":"9.70250"},{"date":"30-12-2022","nav":"9.75110"},{"date":"29-12-2022","nav":"9.83450"},{"date":"28-12-2022","nav":"9.64800"},{"date":"23-12-2022","nav":"9.87370"},{"date":"22-12-2022","nav":"9.77540"},{"date":"21-12-2022","nav":"10.07800"},{"date":"20-12-2022","nav":"9.89540"},{"date":"19-12-2022","nav":"9.94470"},{"date":"16-12-2022","nav":"10.07490"},{"date":"15-12-2022","nav":"10.16930"},{"date":"14-12-2022","nav":"10.63550"},{"date":"13-12-2022","nav":"10.71580"},{"date":"12-12-2022","nav":"10.34320"},{"date":"09-12-2022","nav":"10.39860"},{"date":"08-12-2022","nav":"10.34810"},{"date":"07-12-2022","nav":"10.24760"},{"date":"06-12-2022","nav":"10.36080"},{"date":"05-12-2022","nav":"10.46310"},{"date":"02-12-2022","nav":"10.47070"},{"date":"01-12-2022","nav":"10.54470"},{"date":"30-11-2022","nav":"10.20340"},{"date":"29-11-2022","nav":"10.17230"},{"date":"28-11-2022","nav":"10.34110"},{"date":"25-11-2022","nav":"10.39360"},{"date":"24-11-2022","nav":"10.53120"},{"date":"23-11-2022","nav":"10.48810"},{"date":"22-11-2022","nav":"10.29360"},{"date":"21-11-2022","nav":"10.26270"},{"date":"18-11-2022","nav":"10.32870"},{"date":"17-11-2022","nav":"10.27440"},{"date":"16-11-2022","nav":"10.34810"},{"date":"15-11-2022","nav":"10.57150"},{"date":"14-11-2022","nav":"10.31450"},{"date":"11-11-2022","nav":"10.18580"},{"date":"10-11-2022","nav":"10.16480"},{"date":"09-11-2022","nav":"9.78040"},{"date":"07-11-2022","nav":"9.82320"},{"date":"04-11-2022","nav":"9.72660"}],"status":"SUCCESS"}