{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150754,"scheme_name":"Nippon India Nifty AAA PSU Bond Plus SDL - Sep 2026 Maturity 50:50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1683","isin_div_reinvestment":null},"data":[{"date":"02-09-2026","nav":"13.09230"},{"date":"01-09-2026","nav":"13.09060"},{"date":"31-08-2026","nav":"13.08900"},{"date":"28-08-2026","nav":"13.08370"},{"date":"27-08-2026","nav":"13.08190"},{"date":"25-08-2026","nav":"13.07840"},{"date":"24-08-2026","nav":"13.07650"},{"date":"21-08-2026","nav":"13.07060"},{"date":"20-08-2026","nav":"13.06930"},{"date":"19-08-2026","nav":"13.06740"},{"date":"18-08-2026","nav":"13.06560"},{"date":"17-08-2026","nav":"13.06380"},{"date":"14-08-2026","nav":"13.05800"},{"date":"13-08-2026","nav":"13.05610"},{"date":"12-08-2026","nav":"13.05420"},{"date":"11-08-2026","nav":"13.05240"},{"date":"10-08-2026","nav":"13.05060"},{"date":"07-08-2026","nav":"13.04420"},{"date":"06-08-2026","nav":"13.04230"},{"date":"05-08-2026","nav":"13.04030"},{"date":"04-08-2026","nav":"13.03810"},{"date":"03-08-2026","nav":"13.03620"},{"date":"31-07-2026","nav":"13.03000"},{"date":"30-07-2026","nav":"13.02780"},{"date":"29-07-2026","nav":"13.02580"},{"date":"28-07-2026","nav":"13.02400"},{"date":"27-07-2026","nav":"13.02200"},{"date":"24-07-2026","nav":"13.01550"},{"date":"23-07-2026","nav":"13.01370"},{"date":"22-07-2026","nav":"13.01170"},{"date":"21-07-2026","nav":"13.00930"},{"date":"20-07-2026","nav":"13.00770"},{"date":"17-07-2026","nav":"13.00190"},{"date":"16-07-2026","nav":"12.99940"},{"date":"15-07-2026","nav":"12.99720"},{"date":"14-07-2026","nav":"12.99540"},{"date":"13-07-2026","nav":"12.99400"},{"date":"10-07-2026","nav":"12.98850"},{"date":"09-07-2026","nav":"12.98520"},{"date":"08-07-2026","nav":"12.98300"},{"date":"07-07-2026","nav":"12.98150"},{"date":"06-07-2026","nav":"12.97980"},{"date":"03-07-2026","nav":"12.97460"},{"date":"02-07-2026","nav":"12.97260"},{"date":"01-07-2026","nav":"12.96970"},{"date":"30-06-2026","nav":"12.96670"},{"date":"29-06-2026","nav":"12.96320"},{"date":"25-06-2026","nav":"12.95530"},{"date":"24-06-2026","nav":"12.95280"},{"date":"23-06-2026","nav":"12.95020"},{"date":"22-06-2026","nav":"12.94790"},{"date":"19-06-2026","nav":"12.94240"},{"date":"18-06-2026","nav":"12.93990"},{"date":"17-06-2026","nav":"12.93810"},{"date":"16-06-2026","nav":"12.93620"},{"date":"15-06-2026","nav":"12.93230"},{"date":"12-06-2026","nav":"12.92440"},{"date":"11-06-2026","nav":"12.92170"},{"date":"10-06-2026","nav":"12.92020"},{"date":"09-06-2026","nav":"12.91750"},{"date":"08-06-2026","nav":"12.91330"},{"date":"05-06-2026","nav":"12.90550"},{"date":"04-06-2026","nav":"12.90180"},{"date":"03-06-2026","nav":"12.89900"},{"date":"02-06-2026","nav":"12.89750"},{"date":"01-06-2026","nav":"12.89470"},{"date":"29-05-2026","nav":"12.88610"},{"date":"27-05-2026","nav":"12.87870"},{"date":"26-05-2026","nav":"12.87620"},{"date":"25-05-2026","nav":"12.87560"},{"date":"22-05-2026","nav":"12.86860"},{"date":"21-05-2026","nav":"12.86660"},{"date":"20-05-2026","nav":"12.86700"},{"date":"19-05-2026","nav":"12.86660"},{"date":"18-05-2026","nav":"12.86620"},{"date":"15-05-2026","nav":"12.86130"},{"date":"14-05-2026","nav":"12.85970"},{"date":"13-05-2026","nav":"12.86000"},{"date":"12-05-2026","nav":"12.85880"},{"date":"11-05-2026","nav":"12.85780"},{"date":"08-05-2026","nav":"12.85310"},{"date":"07-05-2026","nav":"12.85170"},{"date":"06-05-2026","nav":"12.84930"},{"date":"05-05-2026","nav":"12.84660"},{"date":"04-05-2026","nav":"12.84540"},{"date":"30-04-2026","nav":"12.83630"},{"date":"29-04-2026","nav":"12.83640"},{"date":"28-04-2026","nav":"12.83550"},{"date":"27-04-2026","nav":"12.83400"},{"date":"24-04-2026","nav":"12.82850"},{"date":"23-04-2026","nav":"12.82670"},{"date":"22-04-2026","nav":"12.82630"},{"date":"21-04-2026","nav":"12.82600"},{"date":"20-04-2026","nav":"12.82430"},{"date":"17-04-2026","nav":"12.81860"},{"date":"16-04-2026","nav":"12.81620"},{"date":"15-04-2026","nav":"12.81310"},{"date":"13-04-2026","nav":"12.80440"},{"date":"10-04-2026","nav":"12.79770"},{"date":"09-04-2026","nav":"12.79250"},{"date":"08-04-2026","nav":"12.78650"},{"date":"07-04-2026","nav":"12.77990"},{"date":"06-04-2026","nav":"12.77560"},{"date":"02-04-2026","nav":"12.76500"},{"date":"31-03-2026","nav":"12.75900"},{"date":"30-03-2026","nav":"12.75670"},{"date":"27-03-2026","nav":"12.74770"},{"date":"25-03-2026","nav":"12.74300"},{"date":"24-03-2026","nav":"12.74000"},{"date":"23-03-2026","nav":"12.74010"},{"date":"20-03-2026","nav":"12.73710"},{"date":"18-03-2026","nav":"12.73280"},{"date":"17-03-2026","nav":"12.73040"},{"date":"16-03-2026","nav":"12.72690"},{"date":"13-03-2026","nav":"12.72140"},{"date":"12-03-2026","nav":"12.72120"},{"date":"11-03-2026","nav":"12.72190"},{"date":"10-03-2026","nav":"12.71980"},{"date":"09-03-2026","nav":"12.71630"},{"date":"06-03-2026","nav":"12.71290"},{"date":"05-03-2026","nav":"12.71170"},{"date":"04-03-2026","nav":"12.70980"},{"date":"02-03-2026","nav":"12.70710"},{"date":"27-02-2026","nav":"12.70140"},{"date":"26-02-2026","nav":"12.69890"},{"date":"25-02-2026","nav":"12.69620"},{"date":"24-02-2026","nav":"12.69430"},{"date":"23-02-2026","nav":"12.69220"},{"date":"20-02-2026","nav":"12.68550"},{"date":"18-02-2026","nav":"12.68250"},{"date":"17-02-2026","nav":"12.68190"},{"date":"16-02-2026","nav":"12.67940"},{"date":"13-02-2026","nav":"12.67370"},{"date":"12-02-2026","nav":"12.67010"},{"date":"11-02-2026","nav":"12.66570"},{"date":"10-02-2026","nav":"12.66320"},{"date":"09-02-2026","nav":"12.66010"},{"date":"06-02-2026","nav":"12.65320"},{"date":"05-02-2026","nav":"12.65310"},{"date":"04-02-2026","nav":"12.65020"},{"date":"03-02-2026","nav":"12.64620"},{"date":"02-02-2026","nav":"12.64120"},{"date":"30-01-2026","nav":"12.63500"},{"date":"29-01-2026","nav":"12.63240"},{"date":"28-01-2026","nav":"12.63080"},{"date":"27-01-2026","nav":"12.63120"},{"date":"23-01-2026","nav":"12.62130"},{"date":"22-01-2026","nav":"12.61900"},{"date":"21-01-2026","nav":"12.61540"},{"date":"20-01-2026","nav":"12.61340"},{"date":"19-01-2026","nav":"12.61350"},{"date":"16-01-2026","nav":"12.61070"},{"date":"14-01-2026","nav":"12.60730"},{"date":"13-01-2026","nav":"12.60740"},{"date":"12-01-2026","nav":"12.60770"},{"date":"09-01-2026","nav":"12.60040"},{"date":"08-01-2026","nav":"12.59980"},{"date":"07-01-2026","nav":"12.59950"},{"date":"06-01-2026","nav":"12.59980"},{"date":"05-01-2026","nav":"12.59830"},{"date":"02-01-2026","nav":"12.59440"},{"date":"01-01-2026","nav":"12.59260"},{"date":"31-12-2025","nav":"12.58980"},{"date":"30-12-2025","nav":"12.58410"},{"date":"29-12-2025","nav":"12.58390"},{"date":"26-12-2025","nav":"12.57740"},{"date":"24-12-2025","nav":"12.57450"},{"date":"23-12-2025","nav":"12.56970"},{"date":"22-12-2025","nav":"12.56890"},{"date":"19-12-2025","nav":"12.56360"},{"date":"18-12-2025","nav":"12.56160"},{"date":"17-12-2025","nav":"12.56000"},{"date":"16-12-2025","nav":"12.55880"},{"date":"15-12-2025","nav":"12.55810"},{"date":"12-12-2025","nav":"12.55320"},{"date":"11-12-2025","nav":"12.55240"},{"date":"10-12-2025","nav":"12.54940"},{"date":"09-12-2025","nav":"12.54930"},{"date":"08-12-2025","nav":"12.54990"},{"date":"05-12-2025","nav":"12.54300"},{"date":"04-12-2025","nav":"12.53860"},{"date":"03-12-2025","nav":"12.53690"},{"date":"02-12-2025","nav":"12.53410"},{"date":"01-12-2025","nav":"12.53360"},{"date":"28-11-2025","nav":"12.52890"},{"date":"27-11-2025","nav":"12.52700"},{"date":"26-11-2025","nav":"12.52530"},{"date":"25-11-2025","nav":"12.52210"},{"date":"24-11-2025","nav":"12.51900"},{"date":"21-11-2025","nav":"12.51340"},{"date":"20-11-2025","nav":"12.51060"},{"date":"19-11-2025","nav":"12.50920"},{"date":"18-11-2025","nav":"12.50720"},{"date":"17-11-2025","nav":"12.50460"},{"date":"14-11-2025","nav":"12.49840"},{"date":"13-11-2025","nav":"12.49690"},{"date":"12-11-2025","nav":"12.49600"},{"date":"11-11-2025","nav":"12.49400"},{"date":"10-11-2025","nav":"12.49090"},{"date":"07-11-2025","nav":"12.48490"},{"date":"06-11-2025","nav":"12.48260"},{"date":"04-11-2025","nav":"12.47970"},{"date":"03-11-2025","nav":"12.47720"},{"date":"31-10-2025","nav":"12.47190"},{"date":"30-10-2025","nav":"12.47060"},{"date":"29-10-2025","nav":"12.47030"},{"date":"28-10-2025","nav":"12.46910"},{"date":"27-10-2025","nav":"12.46650"},{"date":"24-10-2025","nav":"12.45710"},{"date":"23-10-2025","nav":"12.45700"},{"date":"20-10-2025","nav":"12.45080"},{"date":"17-10-2025","nav":"12.44570"},{"date":"16-10-2025","nav":"12.44370"},{"date":"15-10-2025","nav":"12.44080"},{"date":"14-10-2025","nav":"12.43940"},{"date":"13-10-2025","nav":"12.43690"},{"date":"10-10-2025","nav":"12.43060"},{"date":"09-10-2025","nav":"12.42990"},{"date":"08-10-2025","nav":"12.42910"},{"date":"07-10-2025","nav":"12.42820"},{"date":"06-10-2025","nav":"12.42560"},{"date":"03-10-2025","nav":"12.41550"},{"date":"01-10-2025","nav":"12.40880"},{"date":"30-09-2025","nav":"12.40570"},{"date":"26-09-2025","nav":"12.39660"},{"date":"25-09-2025","nav":"12.39500"},{"date":"24-09-2025","nav":"12.39360"},{"date":"23-09-2025","nav":"12.39170"},{"date":"22-09-2025","nav":"12.38970"},{"date":"19-09-2025","nav":"12.38510"},{"date":"18-09-2025","nav":"12.38590"},{"date":"17-09-2025","nav":"12.38190"},{"date":"16-09-2025","nav":"12.37740"},{"date":"15-09-2025","nav":"12.37310"},{"date":"12-09-2025","nav":"12.36860"},{"date":"11-09-2025","nav":"12.36650"},{"date":"10-09-2025","nav":"12.36640"},{"date":"09-09-2025","nav":"12.36370"},{"date":"05-09-2025","nav":"12.35450"},{"date":"04-09-2025","nav":"12.35150"},{"date":"03-09-2025","nav":"12.34730"},{"date":"02-09-2025","nav":"12.34540"},{"date":"01-09-2025","nav":"12.34630"},{"date":"29-08-2025","nav":"12.33710"},{"date":"28-08-2025","nav":"12.33540"},{"date":"26-08-2025","nav":"12.33180"},{"date":"25-08-2025","nav":"12.33510"},{"date":"22-08-2025","nav":"12.33000"},{"date":"21-08-2025","nav":"12.33030"},{"date":"20-08-2025","nav":"12.32710"},{"date":"19-08-2025","nav":"12.32520"},{"date":"18-08-2025","nav":"12.32470"},{"date":"14-08-2025","nav":"12.32100"},{"date":"13-08-2025","nav":"12.31600"},{"date":"12-08-2025","nav":"12.31830"},{"date":"11-08-2025","nav":"12.31650"},{"date":"08-08-2025","nav":"12.31200"},{"date":"07-08-2025","nav":"12.30860"},{"date":"06-08-2025","nav":"12.30680"},{"date":"05-08-2025","nav":"12.30840"},{"date":"04-08-2025","nav":"12.30660"},{"date":"01-08-2025","nav":"12.29740"},{"date":"31-07-2025","nav":"12.29580"},{"date":"30-07-2025","nav":"12.29310"},{"date":"29-07-2025","nav":"12.29070"},{"date":"28-07-2025","nav":"12.29000"},{"date":"25-07-2025","nav":"12.28480"},{"date":"24-07-2025","nav":"12.28260"},{"date":"23-07-2025","nav":"12.28300"},{"date":"22-07-2025","nav":"12.28000"},{"date":"21-07-2025","nav":"12.27650"},{"date":"18-07-2025","nav":"12.27230"},{"date":"17-07-2025","nav":"12.26860"},{"date":"16-07-2025","nav":"12.26660"},{"date":"15-07-2025","nav":"12.26840"},{"date":"14-07-2025","nav":"12.26580"},{"date":"11-07-2025","nav":"12.25830"},{"date":"10-07-2025","nav":"12.25670"},{"date":"09-07-2025","nav":"12.25480"},{"date":"08-07-2025","nav":"12.25480"},{"date":"07-07-2025","nav":"12.25340"},{"date":"04-07-2025","nav":"12.24290"},{"date":"03-07-2025","nav":"12.24140"},{"date":"02-07-2025","nav":"12.23790"},{"date":"01-07-2025","nav":"12.23160"},{"date":"30-06-2025","nav":"12.22740"},{"date":"27-06-2025","nav":"12.22130"},{"date":"26-06-2025","nav":"12.21920"},{"date":"25-06-2025","nav":"12.21670"},{"date":"24-06-2025","nav":"12.21760"},{"date":"23-06-2025","nav":"12.21270"},{"date":"20-06-2025","nav":"12.21030"},{"date":"19-06-2025","nav":"12.21080"},{"date":"18-06-2025","nav":"12.21140"},{"date":"17-06-2025","nav":"12.20770"},{"date":"16-06-2025","nav":"12.20560"},{"date":"13-06-2025","nav":"12.20060"},{"date":"12-06-2025","nav":"12.19990"},{"date":"11-06-2025","nav":"12.20310"},{"date":"10-06-2025","nav":"12.20500"},{"date":"09-06-2025","nav":"12.20970"},{"date":"06-06-2025","nav":"12.20560"},{"date":"05-06-2025","nav":"12.18040"},{"date":"04-06-2025","nav":"12.17640"},{"date":"03-06-2025","nav":"12.17460"},{"date":"02-06-2025","nav":"12.17020"},{"date":"30-05-2025","nav":"12.16280"},{"date":"29-05-2025","nav":"12.16040"},{"date":"28-05-2025","nav":"12.15940"},{"date":"27-05-2025","nav":"12.15580"},{"date":"26-05-2025","nav":"12.15230"},{"date":"23-05-2025","nav":"12.14320"},{"date":"22-05-2025","nav":"12.14090"},{"date":"21-05-2025","nav":"12.14200"},{"date":"20-05-2025","nav":"12.12850"},{"date":"19-05-2025","nav":"12.12420"},{"date":"16-05-2025","nav":"12.11210"},{"date":"15-05-2025","nav":"12.10420"},{"date":"14-05-2025","nav":"12.10060"},{"date":"13-05-2025","nav":"12.09550"},{"date":"09-05-2025","nav":"12.07530"},{"date":"08-05-2025","nav":"12.08070"},{"date":"07-05-2025","nav":"12.08260"},{"date":"06-05-2025","nav":"12.07860"},{"date":"05-05-2025","nav":"12.07470"},{"date":"02-05-2025","nav":"12.06900"},{"date":"30-04-2025","nav":"12.06330"},{"date":"29-04-2025","nav":"12.06070"},{"date":"28-04-2025","nav":"12.05620"},{"date":"25-04-2025","nav":"12.04990"},{"date":"24-04-2025","nav":"12.04950"},{"date":"23-04-2025","nav":"12.04650"},{"date":"22-04-2025","nav":"12.03900"},{"date":"21-04-2025","nav":"12.03520"},{"date":"17-04-2025","nav":"12.02580"},{"date":"16-04-2025","nav":"12.01980"},{"date":"15-04-2025","nav":"12.01370"},{"date":"11-04-2025","nav":"12.00030"},{"date":"09-04-2025","nav":"11.99040"},{"date":"08-04-2025","nav":"11.98640"},{"date":"07-04-2025","nav":"11.98390"},{"date":"04-04-2025","nav":"11.97340"},{"date":"03-04-2025","nav":"11.97130"},{"date":"02-04-2025","nav":"11.96670"},{"date":"31-03-2025","nav":"11.94310"},{"date":"28-03-2025","nav":"11.93770"},{"date":"27-03-2025","nav":"11.92770"},{"date":"26-03-2025","nav":"11.92030"},{"date":"25-03-2025","nav":"11.91260"},{"date":"24-03-2025","nav":"11.91090"},{"date":"21-03-2025","nav":"11.90030"},{"date":"20-03-2025","nav":"11.89600"},{"date":"19-03-2025","nav":"11.88930"},{"date":"18-03-2025","nav":"11.88500"},{"date":"17-03-2025","nav":"11.88160"},{"date":"13-03-2025","nav":"11.87120"},{"date":"12-03-2025","nav":"11.86900"},{"date":"11-03-2025","nav":"11.86870"},{"date":"10-03-2025","nav":"11.86490"},{"date":"07-03-2025","nav":"11.85890"},{"date":"06-03-2025","nav":"11.85760"},{"date":"05-03-2025","nav":"11.85420"},{"date":"04-03-2025","nav":"11.85270"},{"date":"03-03-2025","nav":"11.85040"},{"date":"28-02-2025","nav":"11.84690"},{"date":"27-02-2025","nav":"11.84310"},{"date":"25-02-2025","nav":"11.84300"},{"date":"24-02-2025","nav":"11.83880"},{"date":"21-02-2025","nav":"11.82890"},{"date":"20-02-2025","nav":"11.82800"},{"date":"18-02-2025","nav":"11.82390"},{"date":"17-02-2025","nav":"11.82240"},{"date":"14-02-2025","nav":"11.81370"},{"date":"13-02-2025","nav":"11.81190"},{"date":"12-02-2025","nav":"11.80990"},{"date":"11-02-2025","nav":"11.80670"},{"date":"10-02-2025","nav":"11.80680"},{"date":"07-02-2025","nav":"11.80340"},{"date":"06-02-2025","nav":"11.80490"},{"date":"05-02-2025","nav":"11.80170"},{"date":"04-02-2025","nav":"11.79390"},{"date":"03-02-2025","nav":"11.79190"},{"date":"31-01-2025","nav":"11.78250"},{"date":"30-01-2025","nav":"11.77950"},{"date":"29-01-2025","nav":"11.77580"},{"date":"28-01-2025","nav":"11.77390"},{"date":"27-01-2025","nav":"11.77240"},{"date":"24-01-2025","nav":"11.76350"},{"date":"23-01-2025","nav":"11.76210"},{"date":"22-01-2025","nav":"11.76080"},{"date":"21-01-2025","nav":"11.75680"},{"date":"20-01-2025","nav":"11.75580"},{"date":"17-01-2025","nav":"11.74740"},{"date":"16-01-2025","nav":"11.74270"},{"date":"15-01-2025","nav":"11.73600"},{"date":"14-01-2025","nav":"11.73140"},{"date":"13-01-2025","nav":"11.72850"},{"date":"10-01-2025","nav":"11.73040"},{"date":"09-01-2025","nav":"11.72970"},{"date":"08-01-2025","nav":"11.72830"},{"date":"07-01-2025","nav":"11.72840"},{"date":"06-01-2025","nav":"11.72530"},{"date":"03-01-2025","nav":"11.71740"},{"date":"02-01-2025","nav":"11.71430"},{"date":"01-01-2025","nav":"11.71310"},{"date":"31-12-2024","nav":"11.70870"},{"date":"30-12-2024","nav":"11.70560"},{"date":"27-12-2024","nav":"11.70080"},{"date":"26-12-2024","nav":"11.69760"},{"date":"24-12-2024","nav":"11.69020"},{"date":"23-12-2024","nav":"11.69000"},{"date":"20-12-2024","nav":"11.68520"},{"date":"19-12-2024","nav":"11.68740"},{"date":"18-12-2024","nav":"11.69020"},{"date":"17-12-2024","nav":"11.68830"},{"date":"16-12-2024","nav":"11.68440"},{"date":"13-12-2024","nav":"11.67970"},{"date":"12-12-2024","nav":"11.67940"},{"date":"11-12-2024","nav":"11.67850"},{"date":"10-12-2024","nav":"11.67850"},{"date":"09-12-2024","nav":"11.67580"},{"date":"06-12-2024","nav":"11.67060"},{"date":"05-12-2024","nav":"11.66780"},{"date":"04-12-2024","nav":"11.66400"},{"date":"03-12-2024","nav":"11.66220"},{"date":"02-12-2024","nav":"11.65950"},{"date":"29-11-2024","nav":"11.64400"},{"date":"28-11-2024","nav":"11.63950"},{"date":"27-11-2024","nav":"11.63760"},{"date":"26-11-2024","nav":"11.63870"},{"date":"25-11-2024","nav":"11.63580"},{"date":"22-11-2024","nav":"11.62910"},{"date":"21-11-2024","nav":"11.63100"},{"date":"19-11-2024","nav":"11.63150"},{"date":"18-11-2024","nav":"11.62760"},{"date":"14-11-2024","nav":"11.61950"},{"date":"13-11-2024","nav":"11.61760"},{"date":"12-11-2024","nav":"11.61650"},{"date":"11-11-2024","nav":"11.61480"},{"date":"08-11-2024","nav":"11.60600"},{"date":"07-11-2024","nav":"11.60630"},{"date":"06-11-2024","nav":"11.60150"},{"date":"05-11-2024","nav":"11.59830"},{"date":"04-11-2024","nav":"11.59760"},{"date":"31-10-2024","nav":"11.58880"},{"date":"30-10-2024","nav":"11.58500"},{"date":"29-10-2024","nav":"11.58790"},{"date":"28-10-2024","nav":"11.58110"},{"date":"25-10-2024","nav":"11.57960"},{"date":"24-10-2024","nav":"11.57530"},{"date":"23-10-2024","nav":"11.57440"},{"date":"22-10-2024","nav":"11.57070"},{"date":"21-10-2024","nav":"11.57270"},{"date":"18-10-2024","nav":"11.56950"},{"date":"17-10-2024","nav":"11.56990"},{"date":"16-10-2024","nav":"11.56420"},{"date":"15-10-2024","nav":"11.56480"},{"date":"14-10-2024","nav":"11.56270"},{"date":"11-10-2024","nav":"11.56010"},{"date":"10-10-2024","nav":"11.55590"},{"date":"09-10-2024","nav":"11.55150"},{"date":"08-10-2024","nav":"11.53950"},{"date":"07-10-2024","nav":"11.53550"},{"date":"04-10-2024","nav":"11.53130"},{"date":"03-10-2024","nav":"11.52970"},{"date":"01-10-2024","nav":"11.52200"},{"date":"30-09-2024","nav":"11.51530"},{"date":"27-09-2024","nav":"11.50750"},{"date":"26-09-2024","nav":"11.50570"},{"date":"25-09-2024","nav":"11.50300"},{"date":"24-09-2024","nav":"11.50040"},{"date":"23-09-2024","nav":"11.49920"},{"date":"20-09-2024","nav":"11.49400"},{"date":"19-09-2024","nav":"11.48970"},{"date":"17-09-2024","nav":"11.48070"},{"date":"16-09-2024","nav":"11.47780"},{"date":"13-09-2024","nav":"11.46970"},{"date":"12-09-2024","nav":"11.46530"},{"date":"11-09-2024","nav":"11.46330"},{"date":"10-09-2024","nav":"11.45810"},{"date":"09-09-2024","nav":"11.45600"},{"date":"06-09-2024","nav":"11.45150"},{"date":"05-09-2024","nav":"11.45050"},{"date":"04-09-2024","nav":"11.44690"},{"date":"03-09-2024","nav":"11.44640"},{"date":"02-09-2024","nav":"11.44270"},{"date":"30-08-2024","nav":"11.43580"},{"date":"29-08-2024","nav":"11.43910"},{"date":"28-08-2024","nav":"11.43520"},{"date":"27-08-2024","nav":"11.43220"},{"date":"26-08-2024","nav":"11.43090"},{"date":"23-08-2024","nav":"11.42280"},{"date":"22-08-2024","nav":"11.42000"},{"date":"21-08-2024","nav":"11.41790"},{"date":"20-08-2024","nav":"11.41520"},{"date":"19-08-2024","nav":"11.40840"},{"date":"16-08-2024","nav":"11.40130"},{"date":"14-08-2024","nav":"11.39930"},{"date":"13-08-2024","nav":"11.39930"},{"date":"12-08-2024","nav":"11.39430"},{"date":"09-08-2024","nav":"11.38820"},{"date":"08-08-2024","nav":"11.38710"},{"date":"07-08-2024","nav":"11.38720"},{"date":"06-08-2024","nav":"11.38180"},{"date":"05-08-2024","nav":"11.38230"},{"date":"02-08-2024","nav":"11.37180"},{"date":"01-08-2024","nav":"11.36880"},{"date":"31-07-2024","nav":"11.36130"},{"date":"30-07-2024","nav":"11.36210"},{"date":"29-07-2024","nav":"11.36410"},{"date":"26-07-2024","nav":"11.34840"},{"date":"25-07-2024","nav":"11.34420"},{"date":"24-07-2024","nav":"11.34050"},{"date":"23-07-2024","nav":"11.33860"},{"date":"22-07-2024","nav":"11.33890"},{"date":"19-07-2024","nav":"11.32630"},{"date":"18-07-2024","nav":"11.32990"},{"date":"16-07-2024","nav":"11.32450"},{"date":"15-07-2024","nav":"11.32010"},{"date":"12-07-2024","nav":"11.31270"},{"date":"11-07-2024","nav":"11.30900"},{"date":"10-07-2024","nav":"11.30620"},{"date":"09-07-2024","nav":"11.30310"},{"date":"08-07-2024","nav":"11.30100"},{"date":"05-07-2024","nav":"11.29510"},{"date":"04-07-2024","nav":"11.29270"},{"date":"03-07-2024","nav":"11.28660"},{"date":"02-07-2024","nav":"11.28240"},{"date":"01-07-2024","nav":"11.27740"},{"date":"28-06-2024","nav":"11.27110"},{"date":"27-06-2024","nav":"11.26780"},{"date":"26-06-2024","nav":"11.27020"},{"date":"25-06-2024","nav":"11.26900"},{"date":"24-06-2024","nav":"11.26510"},{"date":"21-06-2024","nav":"11.25550"},{"date":"20-06-2024","nav":"11.25240"},{"date":"19-06-2024","nav":"11.25020"},{"date":"18-06-2024","nav":"11.24510"},{"date":"14-06-2024","nav":"11.23800"},{"date":"13-06-2024","nav":"11.23500"},{"date":"12-06-2024","nav":"11.23210"},{"date":"11-06-2024","nav":"11.23150"},{"date":"10-06-2024","nav":"11.22750"},{"date":"07-06-2024","nav":"11.21800"},{"date":"06-06-2024","nav":"11.21200"},{"date":"05-06-2024","nav":"11.20420"},{"date":"04-06-2024","nav":"11.20250"},{"date":"03-06-2024","nav":"11.21240"},{"date":"31-05-2024","nav":"11.20270"},{"date":"30-05-2024","nav":"11.20330"},{"date":"29-05-2024","nav":"11.20210"},{"date":"28-05-2024","nav":"11.20180"},{"date":"27-05-2024","nav":"11.20210"},{"date":"24-05-2024","nav":"11.19690"},{"date":"22-05-2024","nav":"11.19160"},{"date":"21-05-2024","nav":"11.18460"},{"date":"17-05-2024","nav":"11.17350"},{"date":"16-05-2024","nav":"11.17210"},{"date":"15-05-2024","nav":"11.16610"},{"date":"14-05-2024","nav":"11.16050"},{"date":"13-05-2024","nav":"11.16000"},{"date":"10-05-2024","nav":"11.15350"},{"date":"09-05-2024","nav":"11.14890"},{"date":"08-05-2024","nav":"11.14600"},{"date":"07-05-2024","nav":"11.14880"},{"date":"06-05-2024","nav":"11.14620"},{"date":"03-05-2024","nav":"11.13330"},{"date":"02-05-2024","nav":"11.12800"},{"date":"30-04-2024","nav":"11.12040"},{"date":"29-04-2024","nav":"11.11820"},{"date":"26-04-2024","nav":"11.11340"},{"date":"25-04-2024","nav":"11.11110"},{"date":"24-04-2024","nav":"11.11000"},{"date":"23-04-2024","nav":"11.10980"},{"date":"22-04-2024","nav":"11.10740"},{"date":"19-04-2024","nav":"11.09700"},{"date":"18-04-2024","nav":"11.10410"},{"date":"16-04-2024","nav":"11.09980"},{"date":"15-04-2024","nav":"11.09930"},{"date":"12-04-2024","nav":"11.08920"},{"date":"10-04-2024","nav":"11.09330"},{"date":"08-04-2024","nav":"11.08850"},{"date":"05-04-2024","nav":"11.08870"},{"date":"04-04-2024","nav":"11.08720"},{"date":"03-04-2024","nav":"11.08420"},{"date":"02-04-2024","nav":"11.07890"},{"date":"31-03-2024","nav":"11.07420"},{"date":"28-03-2024","nav":"11.06880"},{"date":"27-03-2024","nav":"11.05740"},{"date":"26-03-2024","nav":"11.05380"},{"date":"22-03-2024","nav":"11.04890"},{"date":"21-03-2024","nav":"11.04850"},{"date":"20-03-2024","nav":"11.04740"},{"date":"19-03-2024","nav":"11.04130"},{"date":"18-03-2024","nav":"11.04030"},{"date":"15-03-2024","nav":"11.03700"},{"date":"14-03-2024","nav":"11.03430"},{"date":"13-03-2024","nav":"11.03450"},{"date":"12-03-2024","nav":"11.03540"},{"date":"11-03-2024","nav":"11.03480"},{"date":"07-03-2024","nav":"11.02320"},{"date":"06-03-2024","nav":"11.01780"},{"date":"05-03-2024","nav":"11.01290"},{"date":"04-03-2024","nav":"11.00960"},{"date":"01-03-2024","nav":"11.00350"},{"date":"29-02-2024","nav":"11.00290"},{"date":"28-02-2024","nav":"10.99910"},{"date":"27-02-2024","nav":"10.99930"},{"date":"26-02-2024","nav":"10.99750"},{"date":"23-02-2024","nav":"10.98470"},{"date":"22-02-2024","nav":"10.98400"},{"date":"21-02-2024","nav":"10.98210"},{"date":"20-02-2024","nav":"10.97830"},{"date":"16-02-2024","nav":"10.96530"},{"date":"15-02-2024","nav":"10.96520"},{"date":"14-02-2024","nav":"10.96060"},{"date":"13-02-2024","nav":"10.96050"},{"date":"12-02-2024","nav":"10.95600"},{"date":"09-02-2024","nav":"10.95450"},{"date":"08-02-2024","nav":"10.94940"},{"date":"07-02-2024","nav":"10.95240"},{"date":"06-02-2024","nav":"10.95050"},{"date":"05-02-2024","nav":"10.94630"},{"date":"02-02-2024","nav":"10.94240"},{"date":"01-02-2024","nav":"10.93600"},{"date":"31-01-2024","nav":"10.92470"},{"date":"30-01-2024","nav":"10.92050"},{"date":"29-01-2024","nav":"10.91660"},{"date":"25-01-2024","nav":"10.90320"},{"date":"24-01-2024","nav":"10.90020"},{"date":"23-01-2024","nav":"10.90240"},{"date":"19-01-2024","nav":"10.89440"},{"date":"18-01-2024","nav":"10.89280"},{"date":"17-01-2024","nav":"10.89550"},{"date":"16-01-2024","nav":"10.89260"},{"date":"15-01-2024","nav":"10.88820"},{"date":"12-01-2024","nav":"10.88230"},{"date":"11-01-2024","nav":"10.87720"},{"date":"10-01-2024","nav":"10.87690"},{"date":"09-01-2024","nav":"10.87520"},{"date":"08-01-2024","nav":"10.87200"},{"date":"05-01-2024","nav":"10.86350"},{"date":"04-01-2024","nav":"10.86180"},{"date":"03-01-2024","nav":"10.86270"},{"date":"02-01-2024","nav":"10.86290"},{"date":"01-01-2024","nav":"10.85860"},{"date":"29-12-2023","nav":"10.85410"},{"date":"28-12-2023","nav":"10.84470"},{"date":"27-12-2023","nav":"10.84530"},{"date":"26-12-2023","nav":"10.84610"},{"date":"22-12-2023","nav":"10.83660"},{"date":"21-12-2023","nav":"10.83280"},{"date":"20-12-2023","nav":"10.83300"},{"date":"19-12-2023","nav":"10.83220"},{"date":"18-12-2023","nav":"10.83010"},{"date":"15-12-2023","nav":"10.82310"},{"date":"14-12-2023","nav":"10.80980"},{"date":"13-12-2023","nav":"10.79140"},{"date":"12-12-2023","nav":"10.79240"},{"date":"11-12-2023","nav":"10.79410"},{"date":"08-12-2023","nav":"10.79150"},{"date":"07-12-2023","nav":"10.78820"},{"date":"06-12-2023","nav":"10.78540"},{"date":"05-12-2023","nav":"10.78190"},{"date":"04-12-2023","nav":"10.77990"},{"date":"01-12-2023","nav":"10.77040"},{"date":"30-11-2023","nav":"10.76910"},{"date":"29-11-2023","nav":"10.77280"},{"date":"28-11-2023","nav":"10.76590"},{"date":"24-11-2023","nav":"10.75360"},{"date":"23-11-2023","nav":"10.75550"},{"date":"22-11-2023","nav":"10.75760"},{"date":"21-11-2023","nav":"10.75200"},{"date":"20-11-2023","nav":"10.76070"},{"date":"17-11-2023","nav":"10.75490"},{"date":"16-11-2023","nav":"10.75210"},{"date":"15-11-2023","nav":"10.74780"},{"date":"13-11-2023","nav":"10.74260"},{"date":"10-11-2023","nav":"10.73640"},{"date":"09-11-2023","nav":"10.73730"},{"date":"08-11-2023","nav":"10.72920"},{"date":"07-11-2023","nav":"10.72820"},{"date":"06-11-2023","nav":"10.72060"},{"date":"03-11-2023","nav":"10.71090"},{"date":"02-11-2023","nav":"10.70700"},{"date":"01-11-2023","nav":"10.70130"},{"date":"31-10-2023","nav":"10.70130"},{"date":"30-10-2023","nav":"10.69790"},{"date":"27-10-2023","nav":"10.69170"},{"date":"26-10-2023","nav":"10.69410"},{"date":"25-10-2023","nav":"10.69600"},{"date":"23-10-2023","nav":"10.68970"},{"date":"20-10-2023","nav":"10.68590"},{"date":"19-10-2023","nav":"10.68540"},{"date":"18-10-2023","nav":"10.67780"},{"date":"17-10-2023","nav":"10.68030"},{"date":"16-10-2023","nav":"10.68330"},{"date":"13-10-2023","nav":"10.68040"},{"date":"12-10-2023","nav":"10.67810"},{"date":"11-10-2023","nav":"10.67320"},{"date":"10-10-2023","nav":"10.66700"},{"date":"09-10-2023","nav":"10.66330"},{"date":"06-10-2023","nav":"10.66240"},{"date":"05-10-2023","nav":"10.67980"},{"date":"04-10-2023","nav":"10.67480"},{"date":"03-10-2023","nav":"10.67680"},{"date":"29-09-2023","nav":"10.67150"},{"date":"27-09-2023","nav":"10.67050"},{"date":"26-09-2023","nav":"10.67120"},{"date":"25-09-2023","nav":"10.66930"},{"date":"22-09-2023","nav":"10.66330"},{"date":"21-09-2023","nav":"10.66430"},{"date":"20-09-2023","nav":"10.66350"},{"date":"18-09-2023","nav":"10.65460"},{"date":"15-09-2023","nav":"10.65260"},{"date":"14-09-2023","nav":"10.65140"},{"date":"13-09-2023","nav":"10.64400"},{"date":"12-09-2023","nav":"10.63840"},{"date":"11-09-2023","nav":"10.63860"},{"date":"08-09-2023","nav":"10.63370"},{"date":"07-09-2023","nav":"10.63850"},{"date":"06-09-2023","nav":"10.63260"},{"date":"05-09-2023","nav":"10.63150"},{"date":"04-09-2023","nav":"10.63290"},{"date":"01-09-2023","nav":"10.62780"},{"date":"31-08-2023","nav":"10.62580"},{"date":"30-08-2023","nav":"10.61950"},{"date":"29-08-2023","nav":"10.61990"},{"date":"28-08-2023","nav":"10.61920"},{"date":"25-08-2023","nav":"10.61460"},{"date":"24-08-2023","nav":"10.60680"},{"date":"23-08-2023","nav":"10.60560"},{"date":"22-08-2023","nav":"10.59860"},{"date":"21-08-2023","nav":"10.59840"},{"date":"18-08-2023","nav":"10.58970"},{"date":"17-08-2023","nav":"10.58000"},{"date":"14-08-2023","nav":"10.59270"},{"date":"11-08-2023","nav":"10.58760"},{"date":"10-08-2023","nav":"10.59070"},{"date":"09-08-2023","nav":"10.59260"},{"date":"08-08-2023","nav":"10.59020"},{"date":"07-08-2023","nav":"10.58770"},{"date":"04-08-2023","nav":"10.57910"},{"date":"03-08-2023","nav":"10.57870"},{"date":"02-08-2023","nav":"10.57920"},{"date":"01-08-2023","nav":"10.57950"},{"date":"31-07-2023","nav":"10.57540"},{"date":"28-07-2023","nav":"10.57110"},{"date":"27-07-2023","nav":"10.57730"},{"date":"26-07-2023","nav":"10.57560"},{"date":"25-07-2023","nav":"10.57220"},{"date":"24-07-2023","nav":"10.57510"},{"date":"21-07-2023","nav":"10.56910"},{"date":"20-07-2023","nav":"10.56750"},{"date":"19-07-2023","nav":"10.56660"},{"date":"18-07-2023","nav":"10.56260"},{"date":"17-07-2023","nav":"10.56380"},{"date":"14-07-2023","nav":"10.55570"},{"date":"13-07-2023","nav":"10.54930"},{"date":"12-07-2023","nav":"10.53670"},{"date":"11-07-2023","nav":"10.53320"},{"date":"10-07-2023","nav":"10.52840"},{"date":"07-07-2023","nav":"10.52690"},{"date":"06-07-2023","nav":"10.53060"},{"date":"05-07-2023","nav":"10.53110"},{"date":"04-07-2023","nav":"10.52780"},{"date":"03-07-2023","nav":"10.52560"},{"date":"30-06-2023","nav":"10.52100"},{"date":"28-06-2023","nav":"10.52140"},{"date":"27-06-2023","nav":"10.51610"},{"date":"26-06-2023","nav":"10.52250"},{"date":"23-06-2023","nav":"10.51490"},{"date":"22-06-2023","nav":"10.51400"},{"date":"21-06-2023","nav":"10.51700"},{"date":"20-06-2023","nav":"10.51750"},{"date":"19-06-2023","nav":"10.51780"},{"date":"16-06-2023","nav":"10.50820"},{"date":"15-06-2023","nav":"10.50640"},{"date":"14-06-2023","nav":"10.50680"},{"date":"13-06-2023","nav":"10.50430"},{"date":"12-06-2023","nav":"10.50250"},{"date":"09-06-2023","nav":"10.49930"},{"date":"08-06-2023","nav":"10.51020"},{"date":"07-06-2023","nav":"10.51370"},{"date":"06-06-2023","nav":"10.50960"},{"date":"05-06-2023","nav":"10.50700"},{"date":"02-06-2023","nav":"10.50580"},{"date":"01-06-2023","nav":"10.50140"},{"date":"31-05-2023","nav":"10.49650"},{"date":"30-05-2023","nav":"10.49260"},{"date":"29-05-2023","nav":"10.49180"},{"date":"26-05-2023","nav":"10.48850"},{"date":"25-05-2023","nav":"10.48750"},{"date":"24-05-2023","nav":"10.48930"},{"date":"23-05-2023","nav":"10.49070"},{"date":"22-05-2023","nav":"10.48350"},{"date":"19-05-2023","nav":"10.47320"},{"date":"18-05-2023","nav":"10.46390"},{"date":"17-05-2023","nav":"10.45810"},{"date":"16-05-2023","nav":"10.45480"},{"date":"15-05-2023","nav":"10.44850"},{"date":"12-05-2023","nav":"10.44630"},{"date":"11-05-2023","nav":"10.44070"},{"date":"10-05-2023","nav":"10.43630"},{"date":"09-05-2023","nav":"10.44000"},{"date":"08-05-2023","nav":"10.44430"},{"date":"04-05-2023","nav":"10.44000"},{"date":"03-05-2023","nav":"10.43350"},{"date":"02-05-2023","nav":"10.41820"},{"date":"28-04-2023","nav":"10.41750"},{"date":"27-04-2023","nav":"10.42220"},{"date":"26-04-2023","nav":"10.41580"},{"date":"25-04-2023","nav":"10.41480"},{"date":"24-04-2023","nav":"10.40570"},{"date":"21-04-2023","nav":"10.38970"},{"date":"20-04-2023","nav":"10.38890"},{"date":"19-04-2023","nav":"10.38640"},{"date":"18-04-2023","nav":"10.38140"},{"date":"17-04-2023","nav":"10.37990"},{"date":"13-04-2023","nav":"10.38230"},{"date":"12-04-2023","nav":"10.38130"},{"date":"11-04-2023","nav":"10.37340"},{"date":"10-04-2023","nav":"10.37740"},{"date":"06-04-2023","nav":"10.37360"},{"date":"05-04-2023","nav":"10.34660"},{"date":"03-04-2023","nav":"10.33160"},{"date":"31-03-2023","nav":"10.32500"},{"date":"29-03-2023","nav":"10.31490"},{"date":"28-03-2023","nav":"10.30320"},{"date":"27-03-2023","nav":"10.30490"},{"date":"24-03-2023","nav":"10.29260"},{"date":"23-03-2023","nav":"10.29290"},{"date":"21-03-2023","nav":"10.27780"},{"date":"20-03-2023","nav":"10.27230"},{"date":"17-03-2023","nav":"10.25830"},{"date":"16-03-2023","nav":"10.25990"},{"date":"15-03-2023","nav":"10.25580"},{"date":"14-03-2023","nav":"10.25710"},{"date":"13-03-2023","nav":"10.23780"},{"date":"10-03-2023","nav":"10.21660"},{"date":"09-03-2023","nav":"10.21110"},{"date":"08-03-2023","nav":"10.20860"},{"date":"06-03-2023","nav":"10.21880"},{"date":"03-03-2023","nav":"10.20840"},{"date":"02-03-2023","nav":"10.20640"},{"date":"01-03-2023","nav":"10.20030"},{"date":"28-02-2023","nav":"10.20260"},{"date":"27-02-2023","nav":"10.20250"},{"date":"24-02-2023","nav":"10.20680"},{"date":"23-02-2023","nav":"10.21280"},{"date":"22-02-2023","nav":"10.21100"},{"date":"21-02-2023","nav":"10.22400"},{"date":"20-02-2023","nav":"10.22100"},{"date":"17-02-2023","nav":"10.21750"},{"date":"16-02-2023","nav":"10.22280"},{"date":"15-02-2023","nav":"10.21740"},{"date":"14-02-2023","nav":"10.21540"},{"date":"13-02-2023","nav":"10.21930"},{"date":"10-02-2023","nav":"10.21220"},{"date":"09-02-2023","nav":"10.21390"},{"date":"08-02-2023","nav":"10.21350"},{"date":"07-02-2023","nav":"10.22600"},{"date":"06-02-2023","nav":"10.22100"},{"date":"03-02-2023","nav":"10.22240"},{"date":"02-02-2023","nav":"10.22310"},{"date":"01-02-2023","nav":"10.22190"},{"date":"31-01-2023","nav":"10.20330"},{"date":"30-01-2023","nav":"10.20100"},{"date":"27-01-2023","nav":"10.20410"},{"date":"25-01-2023","nav":"10.21160"},{"date":"24-01-2023","nav":"10.20830"},{"date":"23-01-2023","nav":"10.20550"},{"date":"20-01-2023","nav":"10.20390"},{"date":"19-01-2023","nav":"10.20160"},{"date":"18-01-2023","nav":"10.19310"},{"date":"17-01-2023","nav":"10.18850"},{"date":"16-01-2023","nav":"10.18620"},{"date":"13-01-2023","nav":"10.18350"},{"date":"12-01-2023","nav":"10.18030"},{"date":"11-01-2023","nav":"10.17450"},{"date":"10-01-2023","nav":"10.17270"},{"date":"09-01-2023","nav":"10.16720"},{"date":"06-01-2023","nav":"10.16180"},{"date":"05-01-2023","nav":"10.16390"},{"date":"04-01-2023","nav":"10.16230"},{"date":"03-01-2023","nav":"10.15680"},{"date":"02-01-2023","nav":"10.15690"},{"date":"30-12-2022","nav":"10.15700"},{"date":"29-12-2022","nav":"10.15220"},{"date":"28-12-2022","nav":"10.14480"},{"date":"27-12-2022","nav":"10.14780"},{"date":"26-12-2022","nav":"10.14690"},{"date":"23-12-2022","nav":"10.14740"},{"date":"22-12-2022","nav":"10.15040"},{"date":"21-12-2022","nav":"10.14810"},{"date":"20-12-2022","nav":"10.14680"},{"date":"19-12-2022","nav":"10.14700"},{"date":"16-12-2022","nav":"10.14540"},{"date":"15-12-2022","nav":"10.14530"},{"date":"14-12-2022","nav":"10.15230"},{"date":"13-12-2022","nav":"10.14350"},{"date":"12-12-2022","nav":"10.13950"},{"date":"09-12-2022","nav":"10.13770"},{"date":"08-12-2022","nav":"10.13360"},{"date":"07-12-2022","nav":"10.12750"},{"date":"06-12-2022","nav":"10.13440"},{"date":"05-12-2022","nav":"10.13300"},{"date":"02-12-2022","nav":"10.12480"},{"date":"01-12-2022","nav":"10.11960"},{"date":"30-11-2022","nav":"10.11160"},{"date":"29-11-2022","nav":"10.10750"},{"date":"28-11-2022","nav":"10.11010"},{"date":"25-11-2022","nav":"10.09950"},{"date":"24-11-2022","nav":"10.09940"},{"date":"23-11-2022","nav":"10.09310"},{"date":"22-11-2022","nav":"10.09130"},{"date":"21-11-2022","nav":"10.08470"},{"date":"18-11-2022","nav":"10.08190"},{"date":"17-11-2022","nav":"10.08110"},{"date":"16-11-2022","nav":"10.07390"},{"date":"15-11-2022","nav":"10.07230"},{"date":"14-11-2022","nav":"10.06140"},{"date":"11-11-2022","nav":"10.06130"},{"date":"10-11-2022","nav":"10.04090"},{"date":"09-11-2022","nav":"10.02630"},{"date":"07-11-2022","nav":"10.02150"},{"date":"04-11-2022","nav":"10.01840"},{"date":"03-11-2022","nav":"10.01760"},{"date":"02-11-2022","nav":"10.01560"},{"date":"01-11-2022","nav":"10.01280"},{"date":"31-10-2022","nav":"10.01760"},{"date":"28-10-2022","nav":"10.01120"}],"status":"SUCCESS"}