{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150778,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt -Apr 2029 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KB12O3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.36530"},{"date":"21-10-2026","nav":"13.38110"},{"date":"19-10-2026","nav":"13.38950"},{"date":"16-10-2026","nav":"13.41590"},{"date":"15-10-2026","nav":"13.40090"},{"date":"14-10-2026","nav":"13.40700"},{"date":"13-10-2026","nav":"13.41570"},{"date":"12-10-2026","nav":"13.40330"},{"date":"09-10-2026","nav":"13.40900"},{"date":"08-10-2026","nav":"13.40610"},{"date":"07-10-2026","nav":"13.40160"},{"date":"06-10-2026","nav":"13.40970"},{"date":"05-10-2026","nav":"13.40240"},{"date":"01-10-2026","nav":"13.41200"},{"date":"30-09-2026","nav":"13.42390"},{"date":"29-09-2026","nav":"13.41420"},{"date":"28-09-2026","nav":"13.40640"},{"date":"25-09-2026","nav":"13.41490"},{"date":"24-09-2026","nav":"13.42080"},{"date":"23-09-2026","nav":"13.44210"},{"date":"22-09-2026","nav":"13.43820"},{"date":"21-09-2026","nav":"13.43210"},{"date":"18-09-2026","nav":"13.43060"},{"date":"17-09-2026","nav":"13.42210"},{"date":"16-09-2026","nav":"13.42070"},{"date":"15-09-2026","nav":"13.42780"},{"date":"11-09-2026","nav":"13.45430"},{"date":"10-09-2026","nav":"13.47040"},{"date":"09-09-2026","nav":"13.47400"},{"date":"08-09-2026","nav":"13.47400"},{"date":"07-09-2026","nav":"13.47570"},{"date":"04-09-2026","nav":"13.46790"},{"date":"03-09-2026","nav":"13.47630"},{"date":"02-09-2026","nav":"13.46020"},{"date":"01-09-2026","nav":"13.45950"},{"date":"31-08-2026","nav":"13.44920"},{"date":"28-08-2026","nav":"13.46370"},{"date":"27-08-2026","nav":"13.45300"},{"date":"25-08-2026","nav":"13.46520"},{"date":"24-08-2026","nav":"13.45870"},{"date":"21-08-2026","nav":"13.44950"},{"date":"20-08-2026","nav":"13.44270"},{"date":"19-08-2026","nav":"13.46200"},{"date":"18-08-2026","nav":"13.45960"},{"date":"17-08-2026","nav":"13.46270"},{"date":"14-08-2026","nav":"13.46590"},{"date":"13-08-2026","nav":"13.46810"},{"date":"12-08-2026","nav":"13.46470"},{"date":"11-08-2026","nav":"13.45780"},{"date":"10-08-2026","nav":"13.46230"},{"date":"07-08-2026","nav":"13.45460"},{"date":"06-08-2026","nav":"13.45160"},{"date":"05-08-2026","nav":"13.43450"},{"date":"04-08-2026","nav":"13.42880"},{"date":"03-08-2026","nav":"13.42000"},{"date":"31-07-2026","nav":"13.40800"},{"date":"30-07-2026","nav":"13.40520"},{"date":"29-07-2026","nav":"13.40880"},{"date":"28-07-2026","nav":"13.41610"},{"date":"27-07-2026","nav":"13.42500"},{"date":"24-07-2026","nav":"13.40460"},{"date":"23-07-2026","nav":"13.40120"},{"date":"22-07-2026","nav":"13.40980"},{"date":"21-07-2026","nav":"13.41160"},{"date":"20-07-2026","nav":"13.39780"},{"date":"17-07-2026","nav":"13.40940"},{"date":"16-07-2026","nav":"13.40550"},{"date":"15-07-2026","nav":"13.39480"},{"date":"14-07-2026","nav":"13.38890"},{"date":"13-07-2026","nav":"13.39690"},{"date":"10-07-2026","nav":"13.39460"},{"date":"09-07-2026","nav":"13.38270"},{"date":"08-07-2026","nav":"13.37930"},{"date":"07-07-2026","nav":"13.39430"},{"date":"06-07-2026","nav":"13.39110"},{"date":"03-07-2026","nav":"13.37430"},{"date":"02-07-2026","nav":"13.36920"},{"date":"01-07-2026","nav":"13.37170"},{"date":"30-06-2026","nav":"13.38580"},{"date":"29-06-2026","nav":"13.36880"},{"date":"25-06-2026","nav":"13.35580"},{"date":"24-06-2026","nav":"13.35270"},{"date":"23-06-2026","nav":"13.34220"},{"date":"22-06-2026","nav":"13.33270"},{"date":"19-06-2026","nav":"13.32630"},{"date":"18-06-2026","nav":"13.33960"},{"date":"17-06-2026","nav":"13.33420"},{"date":"16-06-2026","nav":"13.32260"},{"date":"15-06-2026","nav":"13.32420"},{"date":"12-06-2026","nav":"13.30900"},{"date":"11-06-2026","nav":"13.30000"},{"date":"10-06-2026","nav":"13.28300"},{"date":"09-06-2026","nav":"13.29790"},{"date":"08-06-2026","nav":"13.27370"},{"date":"05-06-2026","nav":"13.25360"},{"date":"04-06-2026","nav":"13.20830"},{"date":"03-06-2026","nav":"13.19500"},{"date":"02-06-2026","nav":"13.19500"},{"date":"01-06-2026","nav":"13.18870"},{"date":"29-05-2026","nav":"13.18510"},{"date":"27-05-2026","nav":"13.16410"},{"date":"26-05-2026","nav":"13.16630"},{"date":"25-05-2026","nav":"13.16370"},{"date":"22-05-2026","nav":"13.12680"},{"date":"21-05-2026","nav":"13.13040"},{"date":"20-05-2026","nav":"13.16250"},{"date":"19-05-2026","nav":"13.13640"},{"date":"18-05-2026","nav":"13.14450"},{"date":"15-05-2026","nav":"13.15310"},{"date":"14-05-2026","nav":"13.17530"},{"date":"13-05-2026","nav":"13.17550"},{"date":"12-05-2026","nav":"13.17160"},{"date":"11-05-2026","nav":"13.16690"},{"date":"08-05-2026","nav":"13.20510"},{"date":"07-05-2026","nav":"13.20540"},{"date":"06-05-2026","nav":"13.20000"},{"date":"05-05-2026","nav":"13.17060"},{"date":"04-05-2026","nav":"13.15160"},{"date":"30-04-2026","nav":"13.14850"},{"date":"29-04-2026","nav":"13.16170"},{"date":"28-04-2026","nav":"13.15920"},{"date":"27-04-2026","nav":"13.18600"},{"date":"24-04-2026","nav":"13.19400"},{"date":"23-04-2026","nav":"13.20040"},{"date":"22-04-2026","nav":"13.21540"},{"date":"21-04-2026","nav":"13.22800"},{"date":"20-04-2026","nav":"13.19780"},{"date":"17-04-2026","nav":"13.17020"},{"date":"16-04-2026","nav":"13.17040"},{"date":"15-04-2026","nav":"13.16270"},{"date":"13-04-2026","nav":"13.14220"},{"date":"10-04-2026","nav":"13.14620"},{"date":"09-04-2026","nav":"13.13780"},{"date":"08-04-2026","nav":"13.14630"},{"date":"07-04-2026","nav":"13.05660"},{"date":"06-04-2026","nav":"13.05780"},{"date":"02-04-2026","nav":"13.05670"},{"date":"31-03-2026","nav":"13.06540"},{"date":"30-03-2026","nav":"13.06320"},{"date":"27-03-2026","nav":"13.08930"},{"date":"25-03-2026","nav":"13.11190"},{"date":"24-03-2026","nav":"13.11060"},{"date":"23-03-2026","nav":"13.11230"},{"date":"20-03-2026","nav":"13.12470"},{"date":"18-03-2026","nav":"13.13890"},{"date":"17-03-2026","nav":"13.13590"},{"date":"16-03-2026","nav":"13.13760"},{"date":"13-03-2026","nav":"13.14600"},{"date":"12-03-2026","nav":"13.15220"},{"date":"11-03-2026","nav":"13.15500"},{"date":"10-03-2026","nav":"13.15560"},{"date":"09-03-2026","nav":"13.12690"},{"date":"06-03-2026","nav":"13.14500"},{"date":"05-03-2026","nav":"13.17270"},{"date":"04-03-2026","nav":"13.17940"},{"date":"02-03-2026","nav":"13.17370"},{"date":"27-02-2026","nav":"13.18400"},{"date":"26-02-2026","nav":"13.17130"},{"date":"25-02-2026","nav":"13.16920"},{"date":"24-02-2026","nav":"13.16740"},{"date":"23-02-2026","nav":"13.15630"},{"date":"20-02-2026","nav":"13.13920"},{"date":"18-02-2026","nav":"13.14320"},{"date":"17-02-2026","nav":"13.14340"},{"date":"16-02-2026","nav":"13.14040"},{"date":"13-02-2026","nav":"13.12550"},{"date":"12-02-2026","nav":"13.12230"},{"date":"11-02-2026","nav":"13.11560"},{"date":"10-02-2026","nav":"13.10930"},{"date":"09-02-2026","nav":"13.10340"},{"date":"06-02-2026","nav":"13.08560"},{"date":"05-02-2026","nav":"13.10240"},{"date":"04-02-2026","nav":"13.08600"},{"date":"03-02-2026","nav":"13.08800"},{"date":"02-02-2026","nav":"13.07120"},{"date":"30-01-2026","nav":"13.07800"},{"date":"29-01-2026","nav":"13.05700"},{"date":"28-01-2026","nav":"13.07670"},{"date":"27-01-2026","nav":"13.08610"},{"date":"23-01-2026","nav":"13.07790"},{"date":"22-01-2026","nav":"13.07280"},{"date":"21-01-2026","nav":"13.08680"},{"date":"20-01-2026","nav":"13.07300"},{"date":"19-01-2026","nav":"13.07180"},{"date":"16-01-2026","nav":"13.06990"},{"date":"14-01-2026","nav":"13.05790"},{"date":"13-01-2026","nav":"13.05420"},{"date":"12-01-2026","nav":"13.06140"},{"date":"09-01-2026","nav":"13.05520"},{"date":"08-01-2026","nav":"13.04580"},{"date":"07-01-2026","nav":"13.05000"},{"date":"06-01-2026","nav":"13.05950"},{"date":"05-01-2026","nav":"13.04670"},{"date":"02-01-2026","nav":"13.04160"},{"date":"01-01-2026","nav":"13.04400"},{"date":"31-12-2025","nav":"13.03250"},{"date":"30-12-2025","nav":"13.04770"},{"date":"29-12-2025","nav":"13.06080"},{"date":"26-12-2025","nav":"13.05760"},{"date":"24-12-2025","nav":"13.06390"},{"date":"23-12-2025","nav":"13.02950"},{"date":"22-12-2025","nav":"13.04140"},{"date":"19-12-2025","nav":"13.04580"},{"date":"18-12-2025","nav":"13.02460"},{"date":"17-12-2025","nav":"13.02000"},{"date":"16-12-2025","nav":"13.03010"},{"date":"15-12-2025","nav":"13.02810"},{"date":"12-12-2025","nav":"13.02170"},{"date":"11-12-2025","nav":"13.02360"},{"date":"10-12-2025","nav":"13.02300"},{"date":"09-12-2025","nav":"13.04110"},{"date":"08-12-2025","nav":"13.04600"},{"date":"05-12-2025","nav":"13.02950"},{"date":"04-12-2025","nav":"13.01110"},{"date":"03-12-2025","nav":"13.00650"},{"date":"02-12-2025","nav":"13.01220"},{"date":"01-12-2025","nav":"13.00530"},{"date":"28-11-2025","nav":"13.00640"},{"date":"27-11-2025","nav":"13.00730"},{"date":"26-11-2025","nav":"13.00720"},{"date":"25-11-2025","nav":"13.00210"},{"date":"24-11-2025","nav":"12.97350"},{"date":"21-11-2025","nav":"12.95080"},{"date":"20-11-2025","nav":"12.96390"},{"date":"19-11-2025","nav":"12.96110"},{"date":"18-11-2025","nav":"12.95270"},{"date":"17-11-2025","nav":"12.95210"},{"date":"14-11-2025","nav":"12.93920"},{"date":"13-11-2025","nav":"12.94410"},{"date":"12-11-2025","nav":"12.94120"},{"date":"11-11-2025","nav":"12.94310"},{"date":"10-11-2025","nav":"12.95320"},{"date":"07-11-2025","nav":"12.93180"},{"date":"06-11-2025","nav":"12.93200"},{"date":"04-11-2025","nav":"12.92490"},{"date":"03-11-2025","nav":"12.91580"},{"date":"31-10-2025","nav":"12.91560"},{"date":"30-10-2025","nav":"12.93110"},{"date":"29-10-2025","nav":"12.92790"},{"date":"28-10-2025","nav":"12.92360"},{"date":"27-10-2025","nav":"12.92250"},{"date":"24-10-2025","nav":"12.90920"},{"date":"23-10-2025","nav":"12.91210"},{"date":"20-10-2025","nav":"12.91030"},{"date":"17-10-2025","nav":"12.90440"},{"date":"16-10-2025","nav":"12.89320"},{"date":"15-10-2025","nav":"12.90030"},{"date":"14-10-2025","nav":"12.88980"},{"date":"13-10-2025","nav":"12.89150"},{"date":"10-10-2025","nav":"12.88290"},{"date":"09-10-2025","nav":"12.87360"},{"date":"08-10-2025","nav":"12.88340"},{"date":"07-10-2025","nav":"12.88330"},{"date":"06-10-2025","nav":"12.87500"},{"date":"03-10-2025","nav":"12.86730"},{"date":"01-10-2025","nav":"12.85800"},{"date":"30-09-2025","nav":"12.84190"},{"date":"26-09-2025","nav":"12.84050"},{"date":"25-09-2025","nav":"12.83840"},{"date":"24-09-2025","nav":"12.83490"},{"date":"23-09-2025","nav":"12.83750"},{"date":"22-09-2025","nav":"12.83520"},{"date":"19-09-2025","nav":"12.82350"},{"date":"18-09-2025","nav":"12.80690"},{"date":"17-09-2025","nav":"12.80680"},{"date":"16-09-2025","nav":"12.79850"},{"date":"15-09-2025","nav":"12.78680"},{"date":"12-09-2025","nav":"12.78180"},{"date":"11-09-2025","nav":"12.77360"},{"date":"10-09-2025","nav":"12.76010"},{"date":"09-09-2025","nav":"12.75470"},{"date":"05-09-2025","nav":"12.74350"},{"date":"04-09-2025","nav":"12.72340"},{"date":"03-09-2025","nav":"12.70220"},{"date":"02-09-2025","nav":"12.71020"},{"date":"01-09-2025","nav":"12.69650"},{"date":"29-08-2025","nav":"12.69090"},{"date":"28-08-2025","nav":"12.71040"},{"date":"26-08-2025","nav":"12.67890"},{"date":"25-08-2025","nav":"12.71370"},{"date":"22-08-2025","nav":"12.71430"},{"date":"21-08-2025","nav":"12.71220"},{"date":"20-08-2025","nav":"12.71040"},{"date":"19-08-2025","nav":"12.70900"},{"date":"18-08-2025","nav":"12.71020"},{"date":"14-08-2025","nav":"12.72630"},{"date":"13-08-2025","nav":"12.71210"},{"date":"12-08-2025","nav":"12.70560"},{"date":"11-08-2025","nav":"12.72480"},{"date":"08-08-2025","nav":"12.75460"},{"date":"07-08-2025","nav":"12.75000"},{"date":"06-08-2025","nav":"12.74880"},{"date":"05-08-2025","nav":"12.77270"},{"date":"04-08-2025","nav":"12.76750"},{"date":"01-08-2025","nav":"12.74400"},{"date":"31-07-2025","nav":"12.74250"},{"date":"30-07-2025","nav":"12.73700"},{"date":"29-07-2025","nav":"12.73330"},{"date":"28-07-2025","nav":"12.74060"},{"date":"25-07-2025","nav":"12.73980"},{"date":"24-07-2025","nav":"12.74280"},{"date":"23-07-2025","nav":"12.74870"},{"date":"22-07-2025","nav":"12.74610"},{"date":"21-07-2025","nav":"12.74510"},{"date":"18-07-2025","nav":"12.74590"},{"date":"17-07-2025","nav":"12.73780"},{"date":"16-07-2025","nav":"12.73340"},{"date":"15-07-2025","nav":"12.73230"},{"date":"14-07-2025","nav":"12.72820"},{"date":"11-07-2025","nav":"12.72030"},{"date":"10-07-2025","nav":"12.71780"},{"date":"09-07-2025","nav":"12.71390"},{"date":"08-07-2025","nav":"12.71320"},{"date":"07-07-2025","nav":"12.71350"},{"date":"04-07-2025","nav":"12.71050"},{"date":"03-07-2025","nav":"12.70310"},{"date":"02-07-2025","nav":"12.70580"},{"date":"01-07-2025","nav":"12.69290"},{"date":"30-06-2025","nav":"12.68100"},{"date":"27-06-2025","nav":"12.65990"},{"date":"26-06-2025","nav":"12.66540"},{"date":"25-06-2025","nav":"12.67110"},{"date":"24-06-2025","nav":"12.67830"},{"date":"23-06-2025","nav":"12.65620"},{"date":"20-06-2025","nav":"12.65950"},{"date":"19-06-2025","nav":"12.67320"},{"date":"18-06-2025","nav":"12.68260"},{"date":"17-06-2025","nav":"12.67860"},{"date":"16-06-2025","nav":"12.66400"},{"date":"13-06-2025","nav":"12.63960"},{"date":"12-06-2025","nav":"12.65630"},{"date":"11-06-2025","nav":"12.65170"},{"date":"10-06-2025","nav":"12.69630"},{"date":"09-06-2025","nav":"12.70890"},{"date":"06-06-2025","nav":"12.72060"},{"date":"05-06-2025","nav":"12.70290"},{"date":"04-06-2025","nav":"12.69450"},{"date":"03-06-2025","nav":"12.69820"},{"date":"02-06-2025","nav":"12.69300"},{"date":"30-05-2025","nav":"12.69000"},{"date":"29-05-2025","nav":"12.68890"},{"date":"28-05-2025","nav":"12.68740"},{"date":"27-05-2025","nav":"12.68290"},{"date":"26-05-2025","nav":"12.68210"},{"date":"23-05-2025","nav":"12.67660"},{"date":"22-05-2025","nav":"12.65990"},{"date":"21-05-2025","nav":"12.65680"},{"date":"20-05-2025","nav":"12.64120"},{"date":"19-05-2025","nav":"12.62280"},{"date":"16-05-2025","nav":"12.61460"},{"date":"15-05-2025","nav":"12.60040"},{"date":"14-05-2025","nav":"12.58920"},{"date":"13-05-2025","nav":"12.57960"},{"date":"09-05-2025","nav":"12.54220"},{"date":"08-05-2025","nav":"12.52830"},{"date":"07-05-2025","nav":"12.55640"},{"date":"06-05-2025","nav":"12.53840"},{"date":"05-05-2025","nav":"12.54030"},{"date":"02-05-2025","nav":"12.52490"},{"date":"30-04-2025","nav":"12.51470"},{"date":"29-04-2025","nav":"12.51720"},{"date":"28-04-2025","nav":"12.50020"},{"date":"25-04-2025","nav":"12.49310"},{"date":"24-04-2025","nav":"12.49970"},{"date":"23-04-2025","nav":"12.50290"},{"date":"22-04-2025","nav":"12.50610"},{"date":"21-04-2025","nav":"12.50990"},{"date":"17-04-2025","nav":"12.48450"},{"date":"16-04-2025","nav":"12.47390"},{"date":"15-04-2025","nav":"12.44600"},{"date":"11-04-2025","nav":"12.42070"},{"date":"09-04-2025","nav":"12.40120"},{"date":"08-04-2025","nav":"12.38110"},{"date":"07-04-2025","nav":"12.36830"},{"date":"04-04-2025","nav":"12.37310"},{"date":"03-04-2025","nav":"12.34850"},{"date":"02-04-2025","nav":"12.34880"},{"date":"31-03-2025","nav":"12.30390"},{"date":"28-03-2025","nav":"12.29970"},{"date":"27-03-2025","nav":"12.28030"},{"date":"26-03-2025","nav":"12.27390"},{"date":"25-03-2025","nav":"12.26360"},{"date":"24-03-2025","nav":"12.26350"},{"date":"21-03-2025","nav":"12.26270"},{"date":"20-03-2025","nav":"12.24420"},{"date":"19-03-2025","nav":"12.22890"},{"date":"18-03-2025","nav":"12.22020"},{"date":"17-03-2025","nav":"12.21080"},{"date":"13-03-2025","nav":"12.20120"},{"date":"12-03-2025","nav":"12.20100"},{"date":"11-03-2025","nav":"12.19350"},{"date":"10-03-2025","nav":"12.18690"},{"date":"07-03-2025","nav":"12.19010"},{"date":"06-03-2025","nav":"12.19000"},{"date":"05-03-2025","nav":"12.18200"},{"date":"04-03-2025","nav":"12.16970"},{"date":"03-03-2025","nav":"12.16900"},{"date":"28-02-2025","nav":"12.17050"},{"date":"27-02-2025","nav":"12.15890"},{"date":"25-02-2025","nav":"12.15910"},{"date":"24-02-2025","nav":"12.15280"},{"date":"21-02-2025","nav":"12.12910"},{"date":"20-02-2025","nav":"12.13770"},{"date":"18-02-2025","nav":"12.13570"},{"date":"17-02-2025","nav":"12.13340"},{"date":"14-02-2025","nav":"12.12320"},{"date":"13-02-2025","nav":"12.12640"},{"date":"12-02-2025","nav":"12.12580"},{"date":"11-02-2025","nav":"12.12500"},{"date":"10-02-2025","nav":"12.12080"},{"date":"07-02-2025","nav":"12.11480"},{"date":"06-02-2025","nav":"12.12890"},{"date":"05-02-2025","nav":"12.12550"},{"date":"04-02-2025","nav":"12.11930"},{"date":"03-02-2025","nav":"12.11700"},{"date":"31-01-2025","nav":"12.10310"},{"date":"30-01-2025","nav":"12.10110"},{"date":"29-01-2025","nav":"12.09440"},{"date":"28-01-2025","nav":"12.11000"},{"date":"27-01-2025","nav":"12.10170"},{"date":"24-01-2025","nav":"12.07510"},{"date":"23-01-2025","nav":"12.07000"},{"date":"22-01-2025","nav":"12.06640"},{"date":"21-01-2025","nav":"12.05790"},{"date":"20-01-2025","nav":"12.04660"},{"date":"17-01-2025","nav":"12.03630"},{"date":"16-01-2025","nav":"12.04560"},{"date":"15-01-2025","nav":"12.00800"},{"date":"14-01-2025","nav":"11.99390"},{"date":"13-01-2025","nav":"11.98390"},{"date":"10-01-2025","nav":"12.01610"},{"date":"09-01-2025","nav":"12.01660"},{"date":"08-01-2025","nav":"12.02730"},{"date":"07-01-2025","nav":"12.02710"},{"date":"06-01-2025","nav":"12.02080"},{"date":"03-01-2025","nav":"12.00260"},{"date":"02-01-2025","nav":"11.99530"},{"date":"01-01-2025","nav":"11.99450"},{"date":"31-12-2024","nav":"12.00010"},{"date":"30-12-2024","nav":"11.98750"},{"date":"27-12-2024","nav":"11.98550"},{"date":"26-12-2024","nav":"11.98590"},{"date":"24-12-2024","nav":"11.97880"},{"date":"23-12-2024","nav":"11.97790"},{"date":"20-12-2024","nav":"11.97070"},{"date":"19-12-2024","nav":"11.97240"},{"date":"18-12-2024","nav":"11.99070"},{"date":"17-12-2024","nav":"11.98890"},{"date":"16-12-2024","nav":"11.99090"},{"date":"13-12-2024","nav":"11.98980"},{"date":"12-12-2024","nav":"11.98460"},{"date":"11-12-2024","nav":"11.98800"},{"date":"10-12-2024","nav":"11.99560"},{"date":"09-12-2024","nav":"11.97980"},{"date":"06-12-2024","nav":"11.96470"},{"date":"05-12-2024","nav":"11.99010"},{"date":"04-12-2024","nav":"11.98750"},{"date":"03-12-2024","nav":"11.98140"},{"date":"02-12-2024","nav":"11.98240"},{"date":"29-11-2024","nav":"11.94170"},{"date":"28-11-2024","nav":"11.91230"},{"date":"27-11-2024","nav":"11.90220"},{"date":"26-11-2024","nav":"11.89470"},{"date":"25-11-2024","nav":"11.89580"},{"date":"22-11-2024","nav":"11.88710"},{"date":"21-11-2024","nav":"11.88580"},{"date":"19-11-2024","nav":"11.88610"},{"date":"18-11-2024","nav":"11.87870"},{"date":"14-11-2024","nav":"11.86560"},{"date":"13-11-2024","nav":"11.87430"},{"date":"12-11-2024","nav":"11.87600"},{"date":"11-11-2024","nav":"11.87770"},{"date":"08-11-2024","nav":"11.87460"},{"date":"07-11-2024","nav":"11.86380"},{"date":"06-11-2024","nav":"11.86110"},{"date":"05-11-2024","nav":"11.86160"},{"date":"04-11-2024","nav":"11.85790"},{"date":"31-10-2024","nav":"11.85140"},{"date":"30-10-2024","nav":"11.85000"},{"date":"29-10-2024","nav":"11.84760"},{"date":"28-10-2024","nav":"11.84090"},{"date":"25-10-2024","nav":"11.84840"},{"date":"24-10-2024","nav":"11.85410"},{"date":"23-10-2024","nav":"11.84940"},{"date":"22-10-2024","nav":"11.84980"},{"date":"21-10-2024","nav":"11.85590"},{"date":"18-10-2024","nav":"11.85260"},{"date":"17-10-2024","nav":"11.85700"},{"date":"16-10-2024","nav":"11.86040"},{"date":"15-10-2024","nav":"11.85720"},{"date":"14-10-2024","nav":"11.85760"},{"date":"11-10-2024","nav":"11.84540"},{"date":"10-10-2024","nav":"11.84620"},{"date":"09-10-2024","nav":"11.84830"},{"date":"08-10-2024","nav":"11.82900"},{"date":"07-10-2024","nav":"11.81680"},{"date":"04-10-2024","nav":"11.81560"},{"date":"03-10-2024","nav":"11.83390"},{"date":"01-10-2024","nav":"11.83910"},{"date":"30-09-2024","nav":"11.83270"},{"date":"27-09-2024","nav":"11.83600"},{"date":"26-09-2024","nav":"11.82580"},{"date":"25-09-2024","nav":"11.81750"},{"date":"24-09-2024","nav":"11.81300"},{"date":"23-09-2024","nav":"11.80810"},{"date":"20-09-2024","nav":"11.80310"},{"date":"19-09-2024","nav":"11.80640"},{"date":"17-09-2024","nav":"11.79080"},{"date":"16-09-2024","nav":"11.79410"},{"date":"13-09-2024","nav":"11.78090"},{"date":"12-09-2024","nav":"11.77010"},{"date":"11-09-2024","nav":"11.76480"},{"date":"10-09-2024","nav":"11.75280"},{"date":"09-09-2024","nav":"11.74580"},{"date":"06-09-2024","nav":"11.74090"},{"date":"05-09-2024","nav":"11.73390"},{"date":"04-09-2024","nav":"11.73440"},{"date":"03-09-2024","nav":"11.72770"},{"date":"02-09-2024","nav":"11.72060"},{"date":"30-08-2024","nav":"11.71820"},{"date":"29-08-2024","nav":"11.71660"},{"date":"28-08-2024","nav":"11.71280"},{"date":"27-08-2024","nav":"11.70900"},{"date":"26-08-2024","nav":"11.71150"},{"date":"23-08-2024","nav":"11.69990"},{"date":"22-08-2024","nav":"11.70310"},{"date":"21-08-2024","nav":"11.69840"},{"date":"20-08-2024","nav":"11.69400"},{"date":"19-08-2024","nav":"11.68980"},{"date":"16-08-2024","nav":"11.68230"},{"date":"14-08-2024","nav":"11.68430"},{"date":"13-08-2024","nav":"11.67110"},{"date":"12-08-2024","nav":"11.67070"},{"date":"09-08-2024","nav":"11.66750"},{"date":"08-08-2024","nav":"11.66300"},{"date":"07-08-2024","nav":"11.66480"},{"date":"06-08-2024","nav":"11.65830"},{"date":"05-08-2024","nav":"11.66090"},{"date":"02-08-2024","nav":"11.64600"},{"date":"01-08-2024","nav":"11.63760"},{"date":"31-07-2024","nav":"11.63010"},{"date":"30-07-2024","nav":"11.62620"},{"date":"29-07-2024","nav":"11.63090"},{"date":"26-07-2024","nav":"11.62280"},{"date":"25-07-2024","nav":"11.60280"},{"date":"24-07-2024","nav":"11.58970"},{"date":"23-07-2024","nav":"11.58210"},{"date":"22-07-2024","nav":"11.57440"},{"date":"19-07-2024","nav":"11.57410"},{"date":"18-07-2024","nav":"11.57170"},{"date":"16-07-2024","nav":"11.56100"},{"date":"15-07-2024","nav":"11.54770"},{"date":"12-07-2024","nav":"11.53310"},{"date":"11-07-2024","nav":"11.52860"},{"date":"10-07-2024","nav":"11.52730"},{"date":"09-07-2024","nav":"11.52260"},{"date":"08-07-2024","nav":"11.51990"},{"date":"05-07-2024","nav":"11.51100"},{"date":"04-07-2024","nav":"11.50590"},{"date":"03-07-2024","nav":"11.50260"},{"date":"02-07-2024","nav":"11.48890"},{"date":"01-07-2024","nav":"11.49020"},{"date":"30-06-2024","nav":"11.48710"},{"date":"28-06-2024","nav":"11.48280"},{"date":"27-06-2024","nav":"11.48250"},{"date":"26-06-2024","nav":"11.47870"},{"date":"25-06-2024","nav":"11.48220"},{"date":"24-06-2024","nav":"11.48530"},{"date":"21-06-2024","nav":"11.47790"},{"date":"20-06-2024","nav":"11.47460"},{"date":"19-06-2024","nav":"11.47230"},{"date":"18-06-2024","nav":"11.46600"},{"date":"14-06-2024","nav":"11.45990"},{"date":"13-06-2024","nav":"11.45520"},{"date":"12-06-2024","nav":"11.44430"},{"date":"11-06-2024","nav":"11.44400"},{"date":"10-06-2024","nav":"11.43810"},{"date":"07-06-2024","nav":"11.43580"},{"date":"06-06-2024","nav":"11.42630"},{"date":"05-06-2024","nav":"11.40910"},{"date":"04-06-2024","nav":"11.39110"},{"date":"03-06-2024","nav":"11.42520"},{"date":"31-05-2024","nav":"11.40700"},{"date":"30-05-2024","nav":"11.40470"},{"date":"29-05-2024","nav":"11.40330"},{"date":"28-05-2024","nav":"11.40780"},{"date":"27-05-2024","nav":"11.40890"},{"date":"24-05-2024","nav":"11.40060"},{"date":"22-05-2024","nav":"11.39920"},{"date":"21-05-2024","nav":"11.38570"},{"date":"17-05-2024","nav":"11.36210"},{"date":"16-05-2024","nav":"11.36570"},{"date":"15-05-2024","nav":"11.35640"},{"date":"14-05-2024","nav":"11.34260"},{"date":"13-05-2024","nav":"11.33910"},{"date":"10-05-2024","nav":"11.32940"},{"date":"09-05-2024","nav":"11.32250"},{"date":"08-05-2024","nav":"11.31940"},{"date":"07-05-2024","nav":"11.32040"},{"date":"06-05-2024","nav":"11.33030"},{"date":"03-05-2024","nav":"11.30080"},{"date":"02-05-2024","nav":"11.29340"},{"date":"30-04-2024","nav":"11.27710"},{"date":"29-04-2024","nav":"11.27520"},{"date":"26-04-2024","nav":"11.27180"},{"date":"25-04-2024","nav":"11.26800"},{"date":"24-04-2024","nav":"11.27070"},{"date":"23-04-2024","nav":"11.27340"},{"date":"22-04-2024","nav":"11.25700"},{"date":"19-04-2024","nav":"11.23150"},{"date":"18-04-2024","nav":"11.25030"},{"date":"16-04-2024","nav":"11.24490"},{"date":"15-04-2024","nav":"11.25410"},{"date":"12-04-2024","nav":"11.24630"},{"date":"10-04-2024","nav":"11.28280"},{"date":"08-04-2024","nav":"11.26130"},{"date":"05-04-2024","nav":"11.27840"},{"date":"04-04-2024","nav":"11.27730"},{"date":"03-04-2024","nav":"11.26590"},{"date":"02-04-2024","nav":"11.26060"},{"date":"31-03-2024","nav":"11.27540"},{"date":"28-03-2024","nav":"11.27130"},{"date":"27-03-2024","nav":"11.24870"},{"date":"26-03-2024","nav":"11.24170"},{"date":"22-03-2024","nav":"11.23280"},{"date":"21-03-2024","nav":"11.24370"},{"date":"20-03-2024","nav":"11.22880"},{"date":"19-03-2024","nav":"11.22940"},{"date":"18-03-2024","nav":"11.23020"},{"date":"15-03-2024","nav":"11.23460"},{"date":"14-03-2024","nav":"11.24100"},{"date":"13-03-2024","nav":"11.23940"},{"date":"12-03-2024","nav":"11.23930"},{"date":"11-03-2024","nav":"11.24180"},{"date":"07-03-2024","nav":"11.22760"},{"date":"06-03-2024","nav":"11.21740"},{"date":"05-03-2024","nav":"11.21000"},{"date":"04-03-2024","nav":"11.20560"},{"date":"01-03-2024","nav":"11.20070"},{"date":"29-02-2024","nav":"11.19770"},{"date":"28-02-2024","nav":"11.19890"},{"date":"27-02-2024","nav":"11.19400"},{"date":"26-02-2024","nav":"11.19430"},{"date":"23-02-2024","nav":"11.18240"},{"date":"22-02-2024","nav":"11.18770"},{"date":"21-02-2024","nav":"11.19140"},{"date":"20-02-2024","nav":"11.18030"},{"date":"16-02-2024","nav":"11.16540"},{"date":"15-02-2024","nav":"11.16510"},{"date":"14-02-2024","nav":"11.15090"},{"date":"13-02-2024","nav":"11.15860"},{"date":"12-02-2024","nav":"11.15730"},{"date":"09-02-2024","nav":"11.14670"},{"date":"08-02-2024","nav":"11.16510"},{"date":"07-02-2024","nav":"11.16870"},{"date":"06-02-2024","nav":"11.15880"},{"date":"05-02-2024","nav":"11.15700"},{"date":"02-02-2024","nav":"11.17170"},{"date":"01-02-2024","nav":"11.16220"},{"date":"31-01-2024","nav":"11.13710"},{"date":"30-01-2024","nav":"11.13300"},{"date":"29-01-2024","nav":"11.13300"},{"date":"25-01-2024","nav":"11.12380"},{"date":"24-01-2024","nav":"11.11580"},{"date":"23-01-2024","nav":"11.11320"},{"date":"19-01-2024","nav":"11.10270"},{"date":"18-01-2024","nav":"11.10790"},{"date":"17-01-2024","nav":"11.10720"},{"date":"16-01-2024","nav":"11.11480"},{"date":"15-01-2024","nav":"11.11430"},{"date":"12-01-2024","nav":"11.09790"},{"date":"11-01-2024","nav":"11.09200"},{"date":"10-01-2024","nav":"11.08510"},{"date":"09-01-2024","nav":"11.07520"},{"date":"08-01-2024","nav":"11.07190"},{"date":"05-01-2024","nav":"11.05010"},{"date":"04-01-2024","nav":"11.05820"},{"date":"03-01-2024","nav":"11.05930"},{"date":"02-01-2024","nav":"11.05120"},{"date":"01-01-2024","nav":"11.04930"},{"date":"29-12-2023","nav":"11.04860"},{"date":"28-12-2023","nav":"11.03120"},{"date":"27-12-2023","nav":"11.02670"},{"date":"26-12-2023","nav":"11.03450"},{"date":"22-12-2023","nav":"11.02630"},{"date":"21-12-2023","nav":"11.02480"},{"date":"20-12-2023","nav":"11.03070"},{"date":"19-12-2023","nav":"11.02650"},{"date":"18-12-2023","nav":"11.02860"},{"date":"15-12-2023","nav":"11.02850"},{"date":"14-12-2023","nav":"11.00390"},{"date":"13-12-2023","nav":"10.95460"},{"date":"12-12-2023","nav":"10.94420"},{"date":"11-12-2023","nav":"10.94040"},{"date":"08-12-2023","nav":"10.94060"},{"date":"07-12-2023","nav":"10.94740"},{"date":"06-12-2023","nav":"10.94590"},{"date":"05-12-2023","nav":"10.93590"},{"date":"04-12-2023","nav":"10.92670"},{"date":"01-12-2023","nav":"10.90470"},{"date":"30-11-2023","nav":"10.91260"},{"date":"29-11-2023","nav":"10.91840"},{"date":"28-11-2023","nav":"10.90800"},{"date":"24-11-2023","nav":"10.89390"},{"date":"23-11-2023","nav":"10.90040"},{"date":"22-11-2023","nav":"10.89960"},{"date":"21-11-2023","nav":"10.89060"},{"date":"20-11-2023","nav":"10.90120"},{"date":"17-11-2023","nav":"10.90630"},{"date":"16-11-2023","nav":"10.89670"},{"date":"15-11-2023","nav":"10.89770"},{"date":"13-11-2023","nav":"10.86840"},{"date":"10-11-2023","nav":"10.85290"},{"date":"09-11-2023","nav":"10.86540"},{"date":"08-11-2023","nav":"10.86480"},{"date":"07-11-2023","nav":"10.84910"},{"date":"06-11-2023","nav":"10.84440"},{"date":"03-11-2023","nav":"10.83170"},{"date":"02-11-2023","nav":"10.82390"},{"date":"01-11-2023","nav":"10.80580"},{"date":"31-10-2023","nav":"10.80810"},{"date":"30-10-2023","nav":"10.80470"},{"date":"27-10-2023","nav":"10.80310"},{"date":"26-10-2023","nav":"10.78850"},{"date":"25-10-2023","nav":"10.79370"},{"date":"23-10-2023","nav":"10.77220"},{"date":"20-10-2023","nav":"10.77730"},{"date":"19-10-2023","nav":"10.76920"},{"date":"18-10-2023","nav":"10.77260"},{"date":"17-10-2023","nav":"10.78200"},{"date":"16-10-2023","nav":"10.77170"},{"date":"13-10-2023","nav":"10.76790"},{"date":"12-10-2023","nav":"10.77330"},{"date":"11-10-2023","nav":"10.76910"},{"date":"10-10-2023","nav":"10.74320"},{"date":"09-10-2023","nav":"10.72940"},{"date":"06-10-2023","nav":"10.74870"},{"date":"05-10-2023","nav":"10.80640"},{"date":"04-10-2023","nav":"10.79410"},{"date":"03-10-2023","nav":"10.79710"},{"date":"29-09-2023","nav":"10.80270"},{"date":"27-09-2023","nav":"10.81880"},{"date":"26-09-2023","nav":"10.82310"},{"date":"25-09-2023","nav":"10.82670"},{"date":"22-09-2023","nav":"10.82800"},{"date":"21-09-2023","nav":"10.82170"},{"date":"20-09-2023","nav":"10.81350"},{"date":"18-09-2023","nav":"10.81210"},{"date":"15-09-2023","nav":"10.80230"},{"date":"14-09-2023","nav":"10.82720"},{"date":"13-09-2023","nav":"10.79630"},{"date":"12-09-2023","nav":"10.76560"},{"date":"11-09-2023","nav":"10.76080"},{"date":"08-09-2023","nav":"10.77850"},{"date":"07-09-2023","nav":"10.78930"},{"date":"06-09-2023","nav":"10.77420"},{"date":"05-09-2023","nav":"10.77700"},{"date":"04-09-2023","nav":"10.77060"},{"date":"01-09-2023","nav":"10.77490"},{"date":"31-08-2023","nav":"10.77710"},{"date":"30-08-2023","nav":"10.77250"},{"date":"29-08-2023","nav":"10.77010"},{"date":"28-08-2023","nav":"10.76830"},{"date":"25-08-2023","nav":"10.75100"},{"date":"24-08-2023","nav":"10.75020"},{"date":"23-08-2023","nav":"10.75000"},{"date":"22-08-2023","nav":"10.73650"},{"date":"21-08-2023","nav":"10.73390"},{"date":"18-08-2023","nav":"10.72280"},{"date":"17-08-2023","nav":"10.70910"},{"date":"14-08-2023","nav":"10.72610"},{"date":"11-08-2023","nav":"10.72140"},{"date":"10-08-2023","nav":"10.74000"},{"date":"09-08-2023","nav":"10.72850"},{"date":"08-08-2023","nav":"10.73080"},{"date":"07-08-2023","nav":"10.71640"},{"date":"04-08-2023","nav":"10.71570"},{"date":"03-08-2023","nav":"10.71010"},{"date":"02-08-2023","nav":"10.72560"},{"date":"01-08-2023","nav":"10.72350"},{"date":"31-07-2023","nav":"10.71270"},{"date":"28-07-2023","nav":"10.71420"},{"date":"27-07-2023","nav":"10.73210"},{"date":"26-07-2023","nav":"10.73790"},{"date":"25-07-2023","nav":"10.73380"},{"date":"24-07-2023","nav":"10.74550"},{"date":"21-07-2023","nav":"10.73130"},{"date":"20-07-2023","nav":"10.73650"},{"date":"19-07-2023","nav":"10.74090"},{"date":"18-07-2023","nav":"10.74590"},{"date":"17-07-2023","nav":"10.73360"},{"date":"14-07-2023","nav":"10.72180"},{"date":"13-07-2023","nav":"10.72740"},{"date":"12-07-2023","nav":"10.70140"},{"date":"11-07-2023","nav":"10.71240"},{"date":"10-07-2023","nav":"10.68220"},{"date":"07-07-2023","nav":"10.67480"},{"date":"06-07-2023","nav":"10.67850"},{"date":"05-07-2023","nav":"10.69750"},{"date":"04-07-2023","nav":"10.68750"},{"date":"03-07-2023","nav":"10.68810"},{"date":"30-06-2023","nav":"10.68390"},{"date":"28-06-2023","nav":"10.70860"},{"date":"27-06-2023","nav":"10.70470"},{"date":"26-06-2023","nav":"10.70270"},{"date":"23-06-2023","nav":"10.69430"},{"date":"22-06-2023","nav":"10.68890"},{"date":"21-06-2023","nav":"10.70170"},{"date":"20-06-2023","nav":"10.70100"},{"date":"19-06-2023","nav":"10.70170"},{"date":"16-06-2023","nav":"10.70210"},{"date":"15-06-2023","nav":"10.69660"},{"date":"14-06-2023","nav":"10.70590"},{"date":"13-06-2023","nav":"10.71350"},{"date":"12-06-2023","nav":"10.70470"},{"date":"09-06-2023","nav":"10.69040"},{"date":"08-06-2023","nav":"10.69100"},{"date":"07-06-2023","nav":"10.71200"},{"date":"06-06-2023","nav":"10.71830"},{"date":"05-06-2023","nav":"10.70550"},{"date":"02-06-2023","nav":"10.70760"},{"date":"01-06-2023","nav":"10.70500"},{"date":"31-05-2023","nav":"10.69310"},{"date":"30-05-2023","nav":"10.67650"},{"date":"29-05-2023","nav":"10.67480"},{"date":"26-05-2023","nav":"10.68300"},{"date":"25-05-2023","nav":"10.67730"},{"date":"24-05-2023","nav":"10.68130"},{"date":"23-05-2023","nav":"10.67280"},{"date":"22-05-2023","nav":"10.68700"},{"date":"19-05-2023","nav":"10.65910"},{"date":"18-05-2023","nav":"10.66990"},{"date":"17-05-2023","nav":"10.67000"},{"date":"16-05-2023","nav":"10.66430"},{"date":"15-05-2023","nav":"10.64570"},{"date":"12-05-2023","nav":"10.64290"},{"date":"11-05-2023","nav":"10.62940"},{"date":"10-05-2023","nav":"10.62440"},{"date":"09-05-2023","nav":"10.62090"},{"date":"08-05-2023","nav":"10.62420"},{"date":"04-05-2023","nav":"10.63000"},{"date":"03-05-2023","nav":"10.63310"},{"date":"02-05-2023","nav":"10.59330"},{"date":"28-04-2023","nav":"10.58660"},{"date":"27-04-2023","nav":"10.59290"},{"date":"26-04-2023","nav":"10.58690"},{"date":"25-04-2023","nav":"10.58010"},{"date":"24-04-2023","nav":"10.57560"},{"date":"21-04-2023","nav":"10.55860"},{"date":"20-04-2023","nav":"10.54100"},{"date":"19-04-2023","nav":"10.53100"},{"date":"18-04-2023","nav":"10.52960"},{"date":"17-04-2023","nav":"10.52100"},{"date":"13-04-2023","nav":"10.51980"},{"date":"12-04-2023","nav":"10.52490"},{"date":"11-04-2023","nav":"10.51160"},{"date":"10-04-2023","nav":"10.51380"},{"date":"06-04-2023","nav":"10.51980"},{"date":"05-04-2023","nav":"10.48170"},{"date":"03-04-2023","nav":"10.45630"},{"date":"31-03-2023","nav":"10.45130"},{"date":"29-03-2023","nav":"10.45600"},{"date":"28-03-2023","nav":"10.43330"},{"date":"27-03-2023","nav":"10.44010"},{"date":"24-03-2023","nav":"10.43050"},{"date":"23-03-2023","nav":"10.40700"},{"date":"21-03-2023","nav":"10.38870"},{"date":"20-03-2023","nav":"10.40200"},{"date":"17-03-2023","nav":"10.37830"},{"date":"16-03-2023","nav":"10.37580"},{"date":"15-03-2023","nav":"10.36620"},{"date":"14-03-2023","nav":"10.36000"},{"date":"13-03-2023","nav":"10.36120"},{"date":"10-03-2023","nav":"10.31250"},{"date":"09-03-2023","nav":"10.30430"},{"date":"08-03-2023","nav":"10.29110"},{"date":"06-03-2023","nav":"10.31650"},{"date":"03-03-2023","nav":"10.30900"},{"date":"02-03-2023","nav":"10.29600"},{"date":"01-03-2023","nav":"10.29690"},{"date":"28-02-2023","nav":"10.27850"},{"date":"27-02-2023","nav":"10.27170"},{"date":"24-02-2023","nav":"10.28750"},{"date":"23-02-2023","nav":"10.28500"},{"date":"22-02-2023","nav":"10.27310"},{"date":"21-02-2023","nav":"10.29080"},{"date":"20-02-2023","nav":"10.30160"},{"date":"17-02-2023","nav":"10.28740"},{"date":"16-02-2023","nav":"10.30750"},{"date":"15-02-2023","nav":"10.29990"},{"date":"14-02-2023","nav":"10.28940"},{"date":"13-02-2023","nav":"10.29080"},{"date":"10-02-2023","nav":"10.28860"},{"date":"09-02-2023","nav":"10.29200"},{"date":"08-02-2023","nav":"10.29830"},{"date":"07-02-2023","nav":"10.32490"},{"date":"06-02-2023","nav":"10.32260"},{"date":"03-02-2023","nav":"10.33330"},{"date":"02-02-2023","nav":"10.32290"},{"date":"01-02-2023","nav":"10.32270"},{"date":"31-01-2023","nav":"10.27320"},{"date":"30-01-2023","nav":"10.25300"},{"date":"27-01-2023","nav":"10.26130"},{"date":"25-01-2023","nav":"10.27930"},{"date":"24-01-2023","nav":"10.28150"},{"date":"23-01-2023","nav":"10.27910"},{"date":"20-01-2023","nav":"10.26720"},{"date":"19-01-2023","nav":"10.29040"},{"date":"18-01-2023","nav":"10.27710"},{"date":"17-01-2023","nav":"10.27020"},{"date":"16-01-2023","nav":"10.27040"},{"date":"13-01-2023","nav":"10.27850"},{"date":"12-01-2023","nav":"10.27270"},{"date":"11-01-2023","nav":"10.27160"},{"date":"10-01-2023","nav":"10.25510"},{"date":"09-01-2023","nav":"10.23310"},{"date":"06-01-2023","nav":"10.21200"},{"date":"05-01-2023","nav":"10.22920"},{"date":"04-01-2023","nav":"10.22490"},{"date":"03-01-2023","nav":"10.22100"},{"date":"02-01-2023","nav":"10.21670"},{"date":"30-12-2022","nav":"10.21060"},{"date":"29-12-2022","nav":"10.21110"},{"date":"28-12-2022","nav":"10.21130"},{"date":"27-12-2022","nav":"10.22090"},{"date":"26-12-2022","nav":"10.20850"},{"date":"23-12-2022","nav":"10.21000"},{"date":"22-12-2022","nav":"10.21600"},{"date":"21-12-2022","nav":"10.22160"},{"date":"20-12-2022","nav":"10.20890"},{"date":"19-12-2022","nav":"10.21160"},{"date":"16-12-2022","nav":"10.20890"},{"date":"15-12-2022","nav":"10.22260"},{"date":"14-12-2022","nav":"10.23650"},{"date":"13-12-2022","nav":"10.22080"},{"date":"12-12-2022","nav":"10.19890"},{"date":"09-12-2022","nav":"10.19040"},{"date":"08-12-2022","nav":"10.20060"},{"date":"07-12-2022","nav":"10.19970"},{"date":"06-12-2022","nav":"10.21400"},{"date":"05-12-2022","nav":"10.22070"},{"date":"02-12-2022","nav":"10.22070"},{"date":"01-12-2022","nav":"10.21340"},{"date":"30-11-2022","nav":"10.17090"},{"date":"29-11-2022","nav":"10.16800"},{"date":"28-11-2022","nav":"10.17000"},{"date":"25-11-2022","nav":"10.15420"},{"date":"24-11-2022","nav":"10.16940"},{"date":"23-11-2022","nav":"10.14990"},{"date":"22-11-2022","nav":"10.14830"},{"date":"21-11-2022","nav":"10.12850"},{"date":"18-11-2022","nav":"10.13160"},{"date":"17-11-2022","nav":"10.14240"},{"date":"16-11-2022","nav":"10.13880"},{"date":"15-11-2022","nav":"10.13610"},{"date":"14-11-2022","nav":"10.12550"},{"date":"11-11-2022","nav":"10.11900"},{"date":"10-11-2022","nav":"10.08780"},{"date":"09-11-2022","nav":"10.06020"},{"date":"07-11-2022","nav":"10.03140"},{"date":"04-11-2022","nav":"10.01160"},{"date":"03-11-2022","nav":"10.01470"},{"date":"02-11-2022","nav":"10.05440"},{"date":"01-11-2022","nav":"10.05190"},{"date":"31-10-2022","nav":"10.03260"},{"date":"28-10-2022","nav":"10.04260"},{"date":"27-10-2022","nav":"10.04250"},{"date":"25-10-2022","nav":"10.02970"},{"date":"21-10-2022","nav":"9.97800"}],"status":"SUCCESS"}