{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":150792,"scheme_name":"Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - Growth","isin_growth":"INF769K01IX5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.21020"},{"date":"21-10-2026","nav":"13.23030"},{"date":"19-10-2026","nav":"13.26460"},{"date":"16-10-2026","nav":"13.25170"},{"date":"15-10-2026","nav":"13.23880"},{"date":"14-10-2026","nav":"13.23510"},{"date":"13-10-2026","nav":"13.27780"},{"date":"12-10-2026","nav":"13.28120"},{"date":"09-10-2026","nav":"13.32880"},{"date":"08-10-2026","nav":"13.32880"},{"date":"07-10-2026","nav":"13.33270"},{"date":"06-10-2026","nav":"13.33840"},{"date":"05-10-2026","nav":"13.32210"},{"date":"01-10-2026","nav":"13.33050"},{"date":"30-09-2026","nav":"13.34610"},{"date":"29-09-2026","nav":"13.35360"},{"date":"28-09-2026","nav":"13.33940"},{"date":"25-09-2026","nav":"13.38270"},{"date":"24-09-2026","nav":"13.38690"},{"date":"23-09-2026","nav":"13.42710"},{"date":"22-09-2026","nav":"13.43790"},{"date":"21-09-2026","nav":"13.42880"},{"date":"18-09-2026","nav":"13.42150"},{"date":"17-09-2026","nav":"13.42220"},{"date":"16-09-2026","nav":"13.43200"},{"date":"15-09-2026","nav":"13.41810"},{"date":"11-09-2026","nav":"13.47880"},{"date":"10-09-2026","nav":"13.51290"},{"date":"09-09-2026","nav":"13.52810"},{"date":"08-09-2026","nav":"13.52920"},{"date":"07-09-2026","nav":"13.52790"},{"date":"04-09-2026","nav":"13.52060"},{"date":"03-09-2026","nav":"13.51450"},{"date":"02-09-2026","nav":"13.49930"},{"date":"01-09-2026","nav":"13.50930"},{"date":"31-08-2026","nav":"13.50950"},{"date":"28-08-2026","nav":"13.52930"},{"date":"27-08-2026","nav":"13.54860"},{"date":"25-08-2026","nav":"13.54900"},{"date":"24-08-2026","nav":"13.54180"},{"date":"21-08-2026","nav":"13.54550"},{"date":"20-08-2026","nav":"13.53550"},{"date":"19-08-2026","nav":"13.57210"},{"date":"18-08-2026","nav":"13.56380"},{"date":"17-08-2026","nav":"13.57080"},{"date":"14-08-2026","nav":"13.59790"},{"date":"13-08-2026","nav":"13.59680"},{"date":"12-08-2026","nav":"13.58970"},{"date":"11-08-2026","nav":"13.58240"},{"date":"10-08-2026","nav":"13.58920"},{"date":"07-08-2026","nav":"13.58030"},{"date":"06-08-2026","nav":"13.59150"},{"date":"05-08-2026","nav":"13.57210"},{"date":"04-08-2026","nav":"13.54350"},{"date":"03-08-2026","nav":"13.50740"},{"date":"31-07-2026","nav":"13.50460"},{"date":"30-07-2026","nav":"13.50650"},{"date":"29-07-2026","nav":"13.51380"},{"date":"28-07-2026","nav":"13.52090"},{"date":"27-07-2026","nav":"13.52460"},{"date":"24-07-2026","nav":"13.48720"},{"date":"23-07-2026","nav":"13.48010"},{"date":"22-07-2026","nav":"13.48370"},{"date":"21-07-2026","nav":"13.49850"},{"date":"20-07-2026","nav":"13.48750"},{"date":"17-07-2026","nav":"13.48840"},{"date":"16-07-2026","nav":"13.49040"},{"date":"15-07-2026","nav":"13.47550"},{"date":"14-07-2026","nav":"13.45750"},{"date":"13-07-2026","nav":"13.48880"},{"date":"10-07-2026","nav":"13.49410"},{"date":"09-07-2026","nav":"13.47950"},{"date":"08-07-2026","nav":"13.47290"},{"date":"07-07-2026","nav":"13.49680"},{"date":"06-07-2026","nav":"13.48560"},{"date":"03-07-2026","nav":"13.46570"},{"date":"02-07-2026","nav":"13.46400"},{"date":"01-07-2026","nav":"13.45960"},{"date":"30-06-2026","nav":"13.45220"},{"date":"29-06-2026","nav":"13.44290"},{"date":"25-06-2026","nav":"13.43060"},{"date":"24-06-2026","nav":"13.42220"},{"date":"23-06-2026","nav":"13.38450"},{"date":"22-06-2026","nav":"13.36810"},{"date":"19-06-2026","nav":"13.35750"},{"date":"18-06-2026","nav":"13.36580"},{"date":"17-06-2026","nav":"13.33950"},{"date":"16-06-2026","nav":"13.34940"},{"date":"15-06-2026","nav":"13.35480"},{"date":"12-06-2026","nav":"13.31750"},{"date":"11-06-2026","nav":"13.29400"},{"date":"10-06-2026","nav":"13.28000"},{"date":"09-06-2026","nav":"13.28530"},{"date":"08-06-2026","nav":"13.22180"},{"date":"05-06-2026","nav":"13.19840"},{"date":"04-06-2026","nav":"13.14390"},{"date":"03-06-2026","nav":"13.12590"},{"date":"02-06-2026","nav":"13.13380"},{"date":"01-06-2026","nav":"13.13160"},{"date":"29-05-2026","nav":"13.13230"},{"date":"27-05-2026","nav":"13.12360"},{"date":"26-05-2026","nav":"13.11870"},{"date":"25-05-2026","nav":"13.11090"},{"date":"22-05-2026","nav":"13.08060"},{"date":"21-05-2026","nav":"13.05720"},{"date":"20-05-2026","nav":"13.07720"},{"date":"19-05-2026","nav":"13.07310"},{"date":"18-05-2026","nav":"13.05720"},{"date":"15-05-2026","nav":"13.11230"},{"date":"14-05-2026","nav":"13.12640"},{"date":"13-05-2026","nav":"13.13890"},{"date":"12-05-2026","nav":"13.12080"},{"date":"11-05-2026","nav":"13.12500"},{"date":"08-05-2026","nav":"13.15270"},{"date":"07-05-2026","nav":"13.16630"},{"date":"06-05-2026","nav":"13.16640"},{"date":"05-05-2026","nav":"13.10790"},{"date":"04-05-2026","nav":"13.10770"},{"date":"30-04-2026","nav":"13.07550"},{"date":"29-04-2026","nav":"13.09700"},{"date":"28-04-2026","nav":"13.09740"},{"date":"27-04-2026","nav":"13.11370"},{"date":"24-04-2026","nav":"13.11490"},{"date":"23-04-2026","nav":"13.13770"},{"date":"22-04-2026","nav":"13.15690"},{"date":"21-04-2026","nav":"13.16550"},{"date":"20-04-2026","nav":"13.15650"},{"date":"17-04-2026","nav":"13.14200"},{"date":"16-04-2026","nav":"13.13920"},{"date":"15-04-2026","nav":"13.12220"},{"date":"13-04-2026","nav":"13.10730"},{"date":"10-04-2026","nav":"13.11500"},{"date":"09-04-2026","nav":"13.10690"},{"date":"08-04-2026","nav":"13.13450"},{"date":"07-04-2026","nav":"13.01120"},{"date":"06-04-2026","nav":"12.98840"},{"date":"02-04-2026","nav":"12.93690"},{"date":"31-03-2026","nav":"13.02440"},{"date":"30-03-2026","nav":"13.02190"},{"date":"27-03-2026","nav":"13.06320"},{"date":"25-03-2026","nav":"13.10460"},{"date":"24-03-2026","nav":"13.11780"},{"date":"23-03-2026","nav":"13.12750"},{"date":"20-03-2026","nav":"13.20090"},{"date":"18-03-2026","nav":"13.20370"},{"date":"17-03-2026","nav":"13.20060"},{"date":"16-03-2026","nav":"13.21650"},{"date":"13-03-2026","nav":"13.22710"},{"date":"12-03-2026","nav":"13.23170"},{"date":"11-03-2026","nav":"13.22800"},{"date":"10-03-2026","nav":"13.23260"},{"date":"09-03-2026","nav":"13.19600"},{"date":"06-03-2026","nav":"13.21440"},{"date":"05-03-2026","nav":"13.24280"},{"date":"04-03-2026","nav":"13.23200"},{"date":"02-03-2026","nav":"13.23810"},{"date":"27-02-2026","nav":"13.24020"},{"date":"26-02-2026","nav":"13.20520"},{"date":"25-02-2026","nav":"13.21140"},{"date":"24-02-2026","nav":"13.20300"},{"date":"23-02-2026","nav":"13.18830"},{"date":"20-02-2026","nav":"13.15100"},{"date":"18-02-2026","nav":"13.17190"},{"date":"17-02-2026","nav":"13.18080"},{"date":"16-02-2026","nav":"13.16990"},{"date":"13-02-2026","nav":"13.15300"},{"date":"12-02-2026","nav":"13.12480"},{"date":"11-02-2026","nav":"13.12130"},{"date":"10-02-2026","nav":"13.11010"},{"date":"09-02-2026","nav":"13.08550"},{"date":"06-02-2026","nav":"13.07620"},{"date":"05-02-2026","nav":"13.12970"},{"date":"04-02-2026","nav":"13.09470"},{"date":"03-02-2026","nav":"13.08580"},{"date":"02-02-2026","nav":"13.05130"},{"date":"30-01-2026","nav":"13.08100"},{"date":"29-01-2026","nav":"13.07040"},{"date":"28-01-2026","nav":"13.07320"},{"date":"27-01-2026","nav":"13.06930"},{"date":"23-01-2026","nav":"13.06840"},{"date":"22-01-2026","nav":"13.07770"},{"date":"21-01-2026","nav":"13.06210"},{"date":"20-01-2026","nav":"13.04780"},{"date":"19-01-2026","nav":"13.05520"},{"date":"16-01-2026","nav":"13.04870"},{"date":"14-01-2026","nav":"13.07230"},{"date":"13-01-2026","nav":"13.08060"},{"date":"12-01-2026","nav":"13.10800"},{"date":"09-01-2026","nav":"13.07310"},{"date":"08-01-2026","nav":"13.07200"},{"date":"07-01-2026","nav":"13.07790"},{"date":"06-01-2026","nav":"13.07540"},{"date":"05-01-2026","nav":"13.06840"},{"date":"02-01-2026","nav":"13.07190"},{"date":"01-01-2026","nav":"13.08530"},{"date":"31-12-2025","nav":"13.07010"},{"date":"30-12-2025","nav":"13.07060"},{"date":"29-12-2025","nav":"13.07120"},{"date":"26-12-2025","nav":"13.07980"},{"date":"24-12-2025","nav":"13.07390"},{"date":"23-12-2025","nav":"13.01100"},{"date":"22-12-2025","nav":"13.00090"},{"date":"19-12-2025","nav":"13.03900"},{"date":"18-12-2025","nav":"13.04870"},{"date":"17-12-2025","nav":"13.04430"},{"date":"16-12-2025","nav":"13.03900"},{"date":"15-12-2025","nav":"13.03160"},{"date":"12-12-2025","nav":"13.02970"},{"date":"11-12-2025","nav":"13.02800"},{"date":"10-12-2025","nav":"13.03470"},{"date":"09-12-2025","nav":"13.04090"},{"date":"08-12-2025","nav":"13.07830"},{"date":"05-12-2025","nav":"13.09590"},{"date":"04-12-2025","nav":"13.06850"},{"date":"03-12-2025","nav":"13.05150"},{"date":"02-12-2025","nav":"13.07170"},{"date":"01-12-2025","nav":"13.05030"},{"date":"28-11-2025","nav":"13.07140"},{"date":"27-11-2025","nav":"13.07510"},{"date":"26-11-2025","nav":"13.08000"},{"date":"25-11-2025","nav":"13.07150"},{"date":"24-11-2025","nav":"13.05270"},{"date":"21-11-2025","nav":"13.02390"},{"date":"20-11-2025","nav":"13.04100"},{"date":"19-11-2025","nav":"13.03770"},{"date":"18-11-2025","nav":"13.03570"},{"date":"17-11-2025","nav":"13.03370"},{"date":"14-11-2025","nav":"13.03190"},{"date":"13-11-2025","nav":"13.04570"},{"date":"12-11-2025","nav":"13.04820"},{"date":"11-11-2025","nav":"13.04130"},{"date":"10-11-2025","nav":"13.04330"},{"date":"07-11-2025","nav":"13.03700"},{"date":"06-11-2025","nav":"13.03390"},{"date":"04-11-2025","nav":"13.02390"},{"date":"03-11-2025","nav":"12.99910"},{"date":"31-10-2025","nav":"12.97270"},{"date":"30-10-2025","nav":"12.98000"},{"date":"29-10-2025","nav":"13.00900"},{"date":"28-10-2025","nav":"13.00100"},{"date":"27-10-2025","nav":"13.00400"},{"date":"24-10-2025","nav":"13.00690"},{"date":"23-10-2025","nav":"13.00950"},{"date":"20-10-2025","nav":"13.01610"},{"date":"17-10-2025","nav":"13.00630"},{"date":"16-10-2025","nav":"13.01170"},{"date":"15-10-2025","nav":"13.00720"},{"date":"14-10-2025","nav":"12.99810"},{"date":"13-10-2025","nav":"12.99060"},{"date":"10-10-2025","nav":"12.98210"},{"date":"09-10-2025","nav":"12.98070"},{"date":"08-10-2025","nav":"12.98950"},{"date":"07-10-2025","nav":"12.98250"},{"date":"06-10-2025","nav":"12.97510"},{"date":"03-10-2025","nav":"12.97410"},{"date":"01-10-2025","nav":"12.95210"},{"date":"30-09-2025","nav":"12.90050"},{"date":"26-09-2025","nav":"12.91830"},{"date":"25-09-2025","nav":"12.92390"},{"date":"24-09-2025","nav":"12.92560"},{"date":"23-09-2025","nav":"12.93130"},{"date":"22-09-2025","nav":"12.92060"},{"date":"19-09-2025","nav":"12.91670"},{"date":"18-09-2025","nav":"12.89240"},{"date":"17-09-2025","nav":"12.89790"},{"date":"16-09-2025","nav":"12.88220"},{"date":"15-09-2025","nav":"12.87620"},{"date":"12-09-2025","nav":"12.87250"},{"date":"11-09-2025","nav":"12.86540"},{"date":"10-09-2025","nav":"12.85650"},{"date":"09-09-2025","nav":"12.85920"},{"date":"05-09-2025","nav":"12.85970"},{"date":"04-09-2025","nav":"12.83020"},{"date":"03-09-2025","nav":"12.80490"},{"date":"02-09-2025","nav":"12.78430"},{"date":"01-09-2025","nav":"12.77740"},{"date":"29-08-2025","nav":"12.77730"},{"date":"28-08-2025","nav":"12.80480"},{"date":"26-08-2025","nav":"12.75930"},{"date":"25-08-2025","nav":"12.77430"},{"date":"22-08-2025","nav":"12.79400"},{"date":"21-08-2025","nav":"12.80550"},{"date":"20-08-2025","nav":"12.81550"},{"date":"19-08-2025","nav":"12.80240"},{"date":"18-08-2025","nav":"12.81880"},{"date":"14-08-2025","nav":"12.86650"},{"date":"13-08-2025","nav":"12.82470"},{"date":"12-08-2025","nav":"12.81870"},{"date":"11-08-2025","nav":"12.84520"},{"date":"08-08-2025","nav":"12.86930"},{"date":"07-08-2025","nav":"12.88610"},{"date":"06-08-2025","nav":"12.87520"},{"date":"05-08-2025","nav":"12.92970"},{"date":"04-08-2025","nav":"12.93760"},{"date":"01-08-2025","nav":"12.90750"},{"date":"31-07-2025","nav":"12.90330"},{"date":"30-07-2025","nav":"12.90850"},{"date":"29-07-2025","nav":"12.91250"},{"date":"28-07-2025","nav":"12.90980"},{"date":"25-07-2025","nav":"12.91210"},{"date":"24-07-2025","nav":"12.92860"},{"date":"23-07-2025","nav":"12.93360"},{"date":"22-07-2025","nav":"12.93000"},{"date":"21-07-2025","nav":"12.92460"},{"date":"18-07-2025","nav":"12.91470"},{"date":"17-07-2025","nav":"12.90280"},{"date":"16-07-2025","nav":"12.89260"},{"date":"15-07-2025","nav":"12.88840"},{"date":"14-07-2025","nav":"12.88400"},{"date":"11-07-2025","nav":"12.88110"},{"date":"10-07-2025","nav":"12.87340"},{"date":"09-07-2025","nav":"12.86780"},{"date":"08-07-2025","nav":"12.87570"},{"date":"07-07-2025","nav":"12.87970"},{"date":"04-07-2025","nav":"12.87020"},{"date":"03-07-2025","nav":"12.87210"},{"date":"02-07-2025","nav":"12.86460"},{"date":"01-07-2025","nav":"12.85460"},{"date":"30-06-2025","nav":"12.83320"},{"date":"27-06-2025","nav":"12.82160"},{"date":"26-06-2025","nav":"12.83160"},{"date":"25-06-2025","nav":"12.82140"},{"date":"24-06-2025","nav":"12.84080"},{"date":"23-06-2025","nav":"12.81430"},{"date":"20-06-2025","nav":"12.80920"},{"date":"19-06-2025","nav":"12.80990"},{"date":"18-06-2025","nav":"12.85310"},{"date":"17-06-2025","nav":"12.85530"},{"date":"16-06-2025","nav":"12.84970"},{"date":"13-06-2025","nav":"12.81540"},{"date":"12-06-2025","nav":"12.82400"},{"date":"11-06-2025","nav":"12.81250"},{"date":"10-06-2025","nav":"12.84170"},{"date":"09-06-2025","nav":"12.87350"},{"date":"06-06-2025","nav":"12.91760"},{"date":"05-06-2025","nav":"12.93410"},{"date":"04-06-2025","nav":"12.92190"},{"date":"03-06-2025","nav":"12.92600"},{"date":"02-06-2025","nav":"12.91690"},{"date":"30-05-2025","nav":"12.90970"},{"date":"29-05-2025","nav":"12.92980"},{"date":"28-05-2025","nav":"12.93240"},{"date":"27-05-2025","nav":"12.92090"},{"date":"26-05-2025","nav":"12.92050"},{"date":"23-05-2025","nav":"12.91420"},{"date":"22-05-2025","nav":"12.90300"},{"date":"21-05-2025","nav":"12.91120"},{"date":"20-05-2025","nav":"12.88670"},{"date":"19-05-2025","nav":"12.86730"},{"date":"16-05-2025","nav":"12.85710"},{"date":"15-05-2025","nav":"12.82380"},{"date":"14-05-2025","nav":"12.80780"},{"date":"13-05-2025","nav":"12.77780"},{"date":"09-05-2025","nav":"12.74140"},{"date":"08-05-2025","nav":"12.72660"},{"date":"07-05-2025","nav":"12.77250"},{"date":"06-05-2025","nav":"12.76530"},{"date":"05-05-2025","nav":"12.77540"},{"date":"02-05-2025","nav":"12.75130"},{"date":"30-04-2025","nav":"12.74310"},{"date":"29-04-2025","nav":"12.75280"},{"date":"28-04-2025","nav":"12.71450"},{"date":"25-04-2025","nav":"12.72240"},{"date":"24-04-2025","nav":"12.75080"},{"date":"23-04-2025","nav":"12.74320"},{"date":"22-04-2025","nav":"12.75690"},{"date":"21-04-2025","nav":"12.75960"},{"date":"17-04-2025","nav":"12.72080"},{"date":"16-04-2025","nav":"12.68170"},{"date":"15-04-2025","nav":"12.65050"},{"date":"11-04-2025","nav":"12.61270"},{"date":"09-04-2025","nav":"12.59860"},{"date":"08-04-2025","nav":"12.57220"},{"date":"07-04-2025","nav":"12.56350"},{"date":"04-04-2025","nav":"12.57730"},{"date":"03-04-2025","nav":"12.54280"},{"date":"02-04-2025","nav":"12.55360"},{"date":"31-03-2025","nav":"12.48740"},{"date":"28-03-2025","nav":"12.48300"},{"date":"27-03-2025","nav":"12.46420"},{"date":"26-03-2025","nav":"12.45890"},{"date":"25-03-2025","nav":"12.43110"},{"date":"24-03-2025","nav":"12.42840"},{"date":"21-03-2025","nav":"12.42160"},{"date":"20-03-2025","nav":"12.40330"},{"date":"19-03-2025","nav":"12.37690"},{"date":"18-03-2025","nav":"12.36060"},{"date":"17-03-2025","nav":"12.34860"},{"date":"13-03-2025","nav":"12.33730"},{"date":"12-03-2025","nav":"12.33540"},{"date":"11-03-2025","nav":"12.32700"},{"date":"10-03-2025","nav":"12.31920"},{"date":"07-03-2025","nav":"12.32120"},{"date":"06-03-2025","nav":"12.31860"},{"date":"05-03-2025","nav":"12.29830"},{"date":"04-03-2025","nav":"12.27560"},{"date":"03-03-2025","nav":"12.28160"},{"date":"28-02-2025","nav":"12.28880"},{"date":"27-02-2025","nav":"12.28930"},{"date":"25-02-2025","nav":"12.28170"},{"date":"24-02-2025","nav":"12.27730"},{"date":"21-02-2025","nav":"12.27040"},{"date":"20-02-2025","nav":"12.26540"},{"date":"18-02-2025","nav":"12.27280"},{"date":"17-02-2025","nav":"12.26450"},{"date":"14-02-2025","nav":"12.25820"},{"date":"13-02-2025","nav":"12.25550"},{"date":"12-02-2025","nav":"12.26010"},{"date":"11-02-2025","nav":"12.25590"},{"date":"10-02-2025","nav":"12.24730"},{"date":"07-02-2025","nav":"12.24820"},{"date":"06-02-2025","nav":"12.26990"},{"date":"05-02-2025","nav":"12.26810"},{"date":"04-02-2025","nav":"12.26380"},{"date":"03-02-2025","nav":"12.26160"},{"date":"31-01-2025","nav":"12.24160"},{"date":"30-01-2025","nav":"12.24850"},{"date":"29-01-2025","nav":"12.24460"},{"date":"28-01-2025","nav":"12.25680"},{"date":"27-01-2025","nav":"12.24880"},{"date":"24-01-2025","nav":"12.21380"},{"date":"23-01-2025","nav":"12.20000"},{"date":"22-01-2025","nav":"12.19880"},{"date":"21-01-2025","nav":"12.18370"},{"date":"20-01-2025","nav":"12.17040"},{"date":"17-01-2025","nav":"12.15860"},{"date":"16-01-2025","nav":"12.16700"},{"date":"15-01-2025","nav":"12.13320"},{"date":"14-01-2025","nav":"12.11950"},{"date":"13-01-2025","nav":"12.10740"},{"date":"10-01-2025","nav":"12.14940"},{"date":"09-01-2025","nav":"12.15130"},{"date":"08-01-2025","nav":"12.16260"},{"date":"07-01-2025","nav":"12.16210"},{"date":"06-01-2025","nav":"12.14780"},{"date":"03-01-2025","nav":"12.12730"},{"date":"02-01-2025","nav":"12.12420"},{"date":"01-01-2025","nav":"12.11950"},{"date":"31-12-2024","nav":"12.12750"},{"date":"30-12-2024","nav":"12.11300"},{"date":"27-12-2024","nav":"12.10030"},{"date":"26-12-2024","nav":"12.10590"},{"date":"24-12-2024","nav":"12.10950"},{"date":"23-12-2024","nav":"12.11030"},{"date":"20-12-2024","nav":"12.10110"},{"date":"19-12-2024","nav":"12.09860"},{"date":"18-12-2024","nav":"12.11750"},{"date":"17-12-2024","nav":"12.10650"},{"date":"16-12-2024","nav":"12.11600"},{"date":"13-12-2024","nav":"12.11400"},{"date":"12-12-2024","nav":"12.10230"},{"date":"11-12-2024","nav":"12.11200"},{"date":"10-12-2024","nav":"12.12140"},{"date":"09-12-2024","nav":"12.11100"},{"date":"06-12-2024","nav":"12.09030"},{"date":"05-12-2024","nav":"12.12380"},{"date":"04-12-2024","nav":"12.11950"},{"date":"03-12-2024","nav":"12.10010"},{"date":"02-12-2024","nav":"12.09350"},{"date":"29-11-2024","nav":"12.05980"},{"date":"28-11-2024","nav":"12.02900"},{"date":"27-11-2024","nav":"12.01850"},{"date":"26-11-2024","nav":"12.00520"},{"date":"25-11-2024","nav":"12.00450"},{"date":"22-11-2024","nav":"11.98250"},{"date":"21-11-2024","nav":"11.98940"},{"date":"19-11-2024","nav":"11.99460"},{"date":"18-11-2024","nav":"11.98620"},{"date":"14-11-2024","nav":"11.97270"},{"date":"13-11-2024","nav":"11.98820"},{"date":"12-11-2024","nav":"11.99050"},{"date":"11-11-2024","nav":"11.99420"},{"date":"08-11-2024","nav":"11.99770"},{"date":"07-11-2024","nav":"11.98200"},{"date":"06-11-2024","nav":"11.98370"},{"date":"05-11-2024","nav":"11.98710"},{"date":"04-11-2024","nav":"11.98320"},{"date":"31-10-2024","nav":"11.97310"},{"date":"30-10-2024","nav":"11.98020"},{"date":"29-10-2024","nav":"11.96720"},{"date":"28-10-2024","nav":"11.95120"},{"date":"25-10-2024","nav":"11.96280"},{"date":"24-10-2024","nav":"11.97130"},{"date":"23-10-2024","nav":"11.96960"},{"date":"22-10-2024","nav":"11.96170"},{"date":"21-10-2024","nav":"11.95420"},{"date":"18-10-2024","nav":"11.96140"},{"date":"17-10-2024","nav":"11.97820"},{"date":"16-10-2024","nav":"11.97820"},{"date":"15-10-2024","nav":"11.98170"},{"date":"14-10-2024","nav":"11.97500"},{"date":"11-10-2024","nav":"11.96320"},{"date":"10-10-2024","nav":"11.96900"},{"date":"09-10-2024","nav":"11.97230"},{"date":"08-10-2024","nav":"11.94220"},{"date":"07-10-2024","nav":"11.92160"},{"date":"04-10-2024","nav":"11.92170"},{"date":"03-10-2024","nav":"11.96250"},{"date":"01-10-2024","nav":"11.98670"},{"date":"30-09-2024","nav":"11.97890"},{"date":"27-09-2024","nav":"11.95790"},{"date":"26-09-2024","nav":"11.97560"},{"date":"25-09-2024","nav":"11.95710"},{"date":"24-09-2024","nav":"11.93940"},{"date":"23-09-2024","nav":"11.93480"},{"date":"20-09-2024","nav":"11.93000"},{"date":"19-09-2024","nav":"11.93230"},{"date":"17-09-2024","nav":"11.90890"},{"date":"16-09-2024","nav":"11.91730"},{"date":"13-09-2024","nav":"11.88600"},{"date":"12-09-2024","nav":"11.86870"},{"date":"11-09-2024","nav":"11.85760"},{"date":"10-09-2024","nav":"11.84070"},{"date":"09-09-2024","nav":"11.83610"},{"date":"06-09-2024","nav":"11.82760"},{"date":"05-09-2024","nav":"11.82370"},{"date":"04-09-2024","nav":"11.82040"},{"date":"03-09-2024","nav":"11.80880"},{"date":"02-09-2024","nav":"11.80310"},{"date":"30-08-2024","nav":"11.80450"},{"date":"29-08-2024","nav":"11.80520"},{"date":"28-08-2024","nav":"11.80440"},{"date":"27-08-2024","nav":"11.80470"},{"date":"26-08-2024","nav":"11.80790"},{"date":"23-08-2024","nav":"11.79500"},{"date":"22-08-2024","nav":"11.79500"},{"date":"21-08-2024","nav":"11.79050"},{"date":"20-08-2024","nav":"11.78070"},{"date":"19-08-2024","nav":"11.77880"},{"date":"16-08-2024","nav":"11.76680"},{"date":"14-08-2024","nav":"11.76920"},{"date":"13-08-2024","nav":"11.75710"},{"date":"12-08-2024","nav":"11.74900"},{"date":"09-08-2024","nav":"11.74500"},{"date":"08-08-2024","nav":"11.74470"},{"date":"07-08-2024","nav":"11.75140"},{"date":"06-08-2024","nav":"11.74290"},{"date":"05-08-2024","nav":"11.74360"},{"date":"02-08-2024","nav":"11.70970"},{"date":"01-08-2024","nav":"11.69920"},{"date":"31-07-2024","nav":"11.69200"},{"date":"30-07-2024","nav":"11.68730"},{"date":"29-07-2024","nav":"11.69740"},{"date":"26-07-2024","nav":"11.68140"},{"date":"25-07-2024","nav":"11.66640"},{"date":"24-07-2024","nav":"11.65490"},{"date":"23-07-2024","nav":"11.64400"},{"date":"22-07-2024","nav":"11.64020"},{"date":"19-07-2024","nav":"11.63540"},{"date":"18-07-2024","nav":"11.63200"},{"date":"16-07-2024","nav":"11.62530"},{"date":"15-07-2024","nav":"11.61470"},{"date":"12-07-2024","nav":"11.60360"},{"date":"11-07-2024","nav":"11.60230"},{"date":"10-07-2024","nav":"11.59940"},{"date":"09-07-2024","nav":"11.59040"},{"date":"08-07-2024","nav":"11.59130"},{"date":"05-07-2024","nav":"11.58130"},{"date":"04-07-2024","nav":"11.57590"},{"date":"03-07-2024","nav":"11.57190"},{"date":"02-07-2024","nav":"11.56240"},{"date":"01-07-2024","nav":"11.55800"},{"date":"28-06-2024","nav":"11.55430"},{"date":"27-06-2024","nav":"11.55710"},{"date":"26-06-2024","nav":"11.55690"},{"date":"25-06-2024","nav":"11.56310"},{"date":"24-06-2024","nav":"11.56510"},{"date":"21-06-2024","nav":"11.55720"},{"date":"20-06-2024","nav":"11.54720"},{"date":"19-06-2024","nav":"11.54830"},{"date":"18-06-2024","nav":"11.53650"},{"date":"14-06-2024","nav":"11.52840"},{"date":"13-06-2024","nav":"11.52490"},{"date":"12-06-2024","nav":"11.50940"},{"date":"11-06-2024","nav":"11.50460"},{"date":"10-06-2024","nav":"11.48860"},{"date":"07-06-2024","nav":"11.49440"},{"date":"06-06-2024","nav":"11.49450"},{"date":"05-06-2024","nav":"11.47950"},{"date":"04-06-2024","nav":"11.46070"},{"date":"03-06-2024","nav":"11.51640"},{"date":"31-05-2024","nav":"11.48790"},{"date":"30-05-2024","nav":"11.47540"},{"date":"29-05-2024","nav":"11.46930"},{"date":"28-05-2024","nav":"11.47940"},{"date":"27-05-2024","nav":"11.48750"},{"date":"24-05-2024","nav":"11.47370"},{"date":"22-05-2024","nav":"11.47300"},{"date":"21-05-2024","nav":"11.44910"},{"date":"17-05-2024","nav":"11.42260"},{"date":"16-05-2024","nav":"11.43210"},{"date":"15-05-2024","nav":"11.42370"},{"date":"14-05-2024","nav":"11.41120"},{"date":"13-05-2024","nav":"11.40100"},{"date":"10-05-2024","nav":"11.39360"},{"date":"09-05-2024","nav":"11.37820"},{"date":"08-05-2024","nav":"11.37620"},{"date":"07-05-2024","nav":"11.38200"},{"date":"06-05-2024","nav":"11.38660"},{"date":"03-05-2024","nav":"11.35190"},{"date":"02-05-2024","nav":"11.34350"},{"date":"30-04-2024","nav":"11.32050"},{"date":"29-04-2024","nav":"11.31680"},{"date":"26-04-2024","nav":"11.31300"},{"date":"25-04-2024","nav":"11.30710"},{"date":"24-04-2024","nav":"11.31090"},{"date":"23-04-2024","nav":"11.32260"},{"date":"22-04-2024","nav":"11.30630"},{"date":"19-04-2024","nav":"11.28260"},{"date":"18-04-2024","nav":"11.30930"},{"date":"16-04-2024","nav":"11.29670"},{"date":"15-04-2024","nav":"11.30900"},{"date":"12-04-2024","nav":"11.29430"},{"date":"10-04-2024","nav":"11.33200"},{"date":"08-04-2024","nav":"11.30750"},{"date":"05-04-2024","nav":"11.32520"},{"date":"04-04-2024","nav":"11.33080"},{"date":"03-04-2024","nav":"11.31740"},{"date":"02-04-2024","nav":"11.31550"},{"date":"31-03-2024","nav":"11.34480"},{"date":"28-03-2024","nav":"11.34060"},{"date":"27-03-2024","nav":"11.32070"},{"date":"26-03-2024","nav":"11.30580"},{"date":"22-03-2024","nav":"11.31020"},{"date":"21-03-2024","nav":"11.32620"},{"date":"20-03-2024","nav":"11.29490"},{"date":"19-03-2024","nav":"11.28970"},{"date":"18-03-2024","nav":"11.29610"},{"date":"15-03-2024","nav":"11.30950"},{"date":"14-03-2024","nav":"11.31450"},{"date":"13-03-2024","nav":"11.31730"},{"date":"12-03-2024","nav":"11.32430"},{"date":"11-03-2024","nav":"11.32950"},{"date":"07-03-2024","nav":"11.30730"},{"date":"06-03-2024","nav":"11.29320"},{"date":"05-03-2024","nav":"11.28700"},{"date":"04-03-2024","nav":"11.28260"},{"date":"01-03-2024","nav":"11.27670"},{"date":"29-02-2024","nav":"11.26890"},{"date":"28-02-2024","nav":"11.26910"},{"date":"27-02-2024","nav":"11.26660"},{"date":"26-02-2024","nav":"11.26880"},{"date":"23-02-2024","nav":"11.26070"},{"date":"22-02-2024","nav":"11.26840"},{"date":"21-02-2024","nav":"11.27200"},{"date":"20-02-2024","nav":"11.25240"},{"date":"16-02-2024","nav":"11.23100"},{"date":"15-02-2024","nav":"11.23130"},{"date":"14-02-2024","nav":"11.20830"},{"date":"13-02-2024","nav":"11.21770"},{"date":"12-02-2024","nav":"11.21800"},{"date":"09-02-2024","nav":"11.20380"},{"date":"08-02-2024","nav":"11.22160"},{"date":"07-02-2024","nav":"11.22350"},{"date":"06-02-2024","nav":"11.20980"},{"date":"05-02-2024","nav":"11.20960"},{"date":"02-02-2024","nav":"11.22470"},{"date":"01-02-2024","nav":"11.20720"},{"date":"31-01-2024","nav":"11.15420"},{"date":"30-01-2024","nav":"11.14570"},{"date":"29-01-2024","nav":"11.13380"},{"date":"25-01-2024","nav":"11.12420"},{"date":"24-01-2024","nav":"11.12120"},{"date":"23-01-2024","nav":"11.12240"},{"date":"19-01-2024","nav":"11.10660"},{"date":"18-01-2024","nav":"11.10960"},{"date":"17-01-2024","nav":"11.11770"},{"date":"16-01-2024","nav":"11.12430"},{"date":"15-01-2024","nav":"11.12370"},{"date":"12-01-2024","nav":"11.09970"},{"date":"11-01-2024","nav":"11.10200"},{"date":"10-01-2024","nav":"11.08860"},{"date":"09-01-2024","nav":"11.07860"},{"date":"08-01-2024","nav":"11.07120"},{"date":"05-01-2024","nav":"11.04000"},{"date":"04-01-2024","nav":"11.04990"},{"date":"03-01-2024","nav":"11.04950"},{"date":"02-01-2024","nav":"11.05240"},{"date":"01-01-2024","nav":"11.05460"},{"date":"29-12-2023","nav":"11.07280"},{"date":"28-12-2023","nav":"11.04170"},{"date":"27-12-2023","nav":"11.03900"},{"date":"26-12-2023","nav":"11.04930"},{"date":"22-12-2023","nav":"11.03870"},{"date":"21-12-2023","nav":"11.03700"},{"date":"20-12-2023","nav":"11.04160"},{"date":"19-12-2023","nav":"11.04000"},{"date":"18-12-2023","nav":"11.04470"},{"date":"15-12-2023","nav":"11.03210"},{"date":"14-12-2023","nav":"11.00830"},{"date":"13-12-2023","nav":"10.96370"},{"date":"12-12-2023","nav":"10.95030"},{"date":"11-12-2023","nav":"10.94550"},{"date":"08-12-2023","nav":"10.94510"},{"date":"07-12-2023","nav":"10.96340"},{"date":"06-12-2023","nav":"10.95650"},{"date":"05-12-2023","nav":"10.94300"},{"date":"04-12-2023","nav":"10.93720"},{"date":"01-12-2023","nav":"10.91730"},{"date":"30-11-2023","nav":"10.92280"},{"date":"29-11-2023","nav":"10.93620"},{"date":"28-11-2023","nav":"10.92080"},{"date":"24-11-2023","nav":"10.91380"},{"date":"23-11-2023","nav":"10.92800"},{"date":"22-11-2023","nav":"10.92050"},{"date":"21-11-2023","nav":"10.90770"},{"date":"20-11-2023","nav":"10.91930"},{"date":"17-11-2023","nav":"10.93580"},{"date":"16-11-2023","nav":"10.91900"},{"date":"15-11-2023","nav":"10.92180"},{"date":"13-11-2023","nav":"10.87710"},{"date":"10-11-2023","nav":"10.86000"},{"date":"09-11-2023","nav":"10.88320"},{"date":"08-11-2023","nav":"10.88190"},{"date":"07-11-2023","nav":"10.86370"},{"date":"06-11-2023","nav":"10.84970"},{"date":"03-11-2023","nav":"10.83510"},{"date":"02-11-2023","nav":"10.82490"},{"date":"01-11-2023","nav":"10.80270"},{"date":"31-10-2023","nav":"10.80340"},{"date":"30-10-2023","nav":"10.79290"},{"date":"27-10-2023","nav":"10.79640"},{"date":"26-10-2023","nav":"10.78820"},{"date":"25-10-2023","nav":"10.80070"},{"date":"23-10-2023","nav":"10.77010"},{"date":"20-10-2023","nav":"10.77330"},{"date":"19-10-2023","nav":"10.76770"},{"date":"18-10-2023","nav":"10.77920"},{"date":"17-10-2023","nav":"10.79510"},{"date":"16-10-2023","nav":"10.78540"},{"date":"13-10-2023","nav":"10.78680"},{"date":"12-10-2023","nav":"10.79450"},{"date":"11-10-2023","nav":"10.79510"},{"date":"10-10-2023","nav":"10.76210"},{"date":"09-10-2023","nav":"10.73820"},{"date":"06-10-2023","nav":"10.76520"},{"date":"05-10-2023","nav":"10.84630"},{"date":"04-10-2023","nav":"10.82880"},{"date":"03-10-2023","nav":"10.83410"},{"date":"29-09-2023","nav":"10.84350"},{"date":"27-09-2023","nav":"10.87170"},{"date":"26-09-2023","nav":"10.88090"},{"date":"25-09-2023","nav":"10.88310"},{"date":"22-09-2023","nav":"10.87180"},{"date":"21-09-2023","nav":"10.88980"},{"date":"20-09-2023","nav":"10.87240"},{"date":"18-09-2023","nav":"10.86700"},{"date":"15-09-2023","nav":"10.86170"},{"date":"14-09-2023","nav":"10.89140"},{"date":"13-09-2023","nav":"10.84390"},{"date":"12-09-2023","nav":"10.81460"},{"date":"11-09-2023","nav":"10.80830"},{"date":"08-09-2023","nav":"10.83530"},{"date":"07-09-2023","nav":"10.84770"},{"date":"06-09-2023","nav":"10.82000"},{"date":"05-09-2023","nav":"10.82430"},{"date":"04-09-2023","nav":"10.82430"},{"date":"01-09-2023","nav":"10.83570"},{"date":"31-08-2023","nav":"10.84020"},{"date":"30-08-2023","nav":"10.82740"},{"date":"29-08-2023","nav":"10.83050"},{"date":"28-08-2023","nav":"10.82930"},{"date":"25-08-2023","nav":"10.80470"},{"date":"24-08-2023","nav":"10.81050"},{"date":"23-08-2023","nav":"10.80600"},{"date":"22-08-2023","nav":"10.78640"},{"date":"21-08-2023","nav":"10.78350"},{"date":"18-08-2023","nav":"10.78000"},{"date":"17-08-2023","nav":"10.75600"},{"date":"14-08-2023","nav":"10.77610"},{"date":"11-08-2023","nav":"10.77660"},{"date":"10-08-2023","nav":"10.80350"},{"date":"09-08-2023","nav":"10.78540"},{"date":"08-08-2023","nav":"10.78730"},{"date":"07-08-2023","nav":"10.76820"},{"date":"04-08-2023","nav":"10.76200"},{"date":"03-08-2023","nav":"10.75940"},{"date":"02-08-2023","nav":"10.78320"},{"date":"01-08-2023","nav":"10.78340"},{"date":"31-07-2023","nav":"10.76720"},{"date":"28-07-2023","nav":"10.77220"},{"date":"27-07-2023","nav":"10.79780"},{"date":"26-07-2023","nav":"10.81010"},{"date":"25-07-2023","nav":"10.80570"},{"date":"24-07-2023","nav":"10.82360"},{"date":"21-07-2023","nav":"10.80640"},{"date":"20-07-2023","nav":"10.80710"},{"date":"19-07-2023","nav":"10.81340"},{"date":"18-07-2023","nav":"10.82250"},{"date":"17-07-2023","nav":"10.80750"},{"date":"14-07-2023","nav":"10.79080"},{"date":"13-07-2023","nav":"10.80030"},{"date":"12-07-2023","nav":"10.76660"},{"date":"11-07-2023","nav":"10.78000"},{"date":"10-07-2023","nav":"10.74140"},{"date":"07-07-2023","nav":"10.72750"},{"date":"06-07-2023","nav":"10.73400"},{"date":"05-07-2023","nav":"10.75950"},{"date":"04-07-2023","nav":"10.74670"},{"date":"03-07-2023","nav":"10.74780"},{"date":"30-06-2023","nav":"10.74540"},{"date":"28-06-2023","nav":"10.78110"},{"date":"27-06-2023","nav":"10.77500"},{"date":"26-06-2023","nav":"10.77340"},{"date":"23-06-2023","nav":"10.76080"},{"date":"22-06-2023","nav":"10.75150"},{"date":"21-06-2023","nav":"10.75930"},{"date":"20-06-2023","nav":"10.76120"},{"date":"19-06-2023","nav":"10.76250"},{"date":"16-06-2023","nav":"10.77040"},{"date":"15-06-2023","nav":"10.76490"},{"date":"14-06-2023","nav":"10.77930"},{"date":"13-06-2023","nav":"10.78160"},{"date":"12-06-2023","nav":"10.77340"},{"date":"09-06-2023","nav":"10.75800"},{"date":"08-06-2023","nav":"10.76610"},{"date":"07-06-2023","nav":"10.79190"},{"date":"06-06-2023","nav":"10.79100"},{"date":"05-06-2023","nav":"10.77700"},{"date":"02-06-2023","nav":"10.78120"},{"date":"01-06-2023","nav":"10.78050"},{"date":"31-05-2023","nav":"10.77210"},{"date":"30-05-2023","nav":"10.75410"},{"date":"29-05-2023","nav":"10.74610"},{"date":"26-05-2023","nav":"10.75470"},{"date":"25-05-2023","nav":"10.75260"},{"date":"24-05-2023","nav":"10.75920"},{"date":"23-05-2023","nav":"10.74320"},{"date":"22-05-2023","nav":"10.76260"},{"date":"19-05-2023","nav":"10.74330"},{"date":"18-05-2023","nav":"10.75260"},{"date":"17-05-2023","nav":"10.75680"},{"date":"16-05-2023","nav":"10.75540"},{"date":"15-05-2023","nav":"10.72340"},{"date":"12-05-2023","nav":"10.72000"},{"date":"11-05-2023","nav":"10.69740"},{"date":"10-05-2023","nav":"10.68760"},{"date":"09-05-2023","nav":"10.68090"},{"date":"08-05-2023","nav":"10.67920"},{"date":"04-05-2023","nav":"10.69310"},{"date":"03-05-2023","nav":"10.69050"},{"date":"02-05-2023","nav":"10.62660"},{"date":"28-04-2023","nav":"10.61690"},{"date":"27-04-2023","nav":"10.62390"},{"date":"26-04-2023","nav":"10.61200"},{"date":"25-04-2023","nav":"10.61570"},{"date":"24-04-2023","nav":"10.61240"},{"date":"21-04-2023","nav":"10.57780"},{"date":"20-04-2023","nav":"10.55050"},{"date":"19-04-2023","nav":"10.54400"},{"date":"18-04-2023","nav":"10.54530"},{"date":"17-04-2023","nav":"10.52670"},{"date":"13-04-2023","nav":"10.52860"},{"date":"12-04-2023","nav":"10.53860"},{"date":"11-04-2023","nav":"10.53130"},{"date":"10-04-2023","nav":"10.52740"},{"date":"06-04-2023","nav":"10.52450"},{"date":"05-04-2023","nav":"10.48560"},{"date":"03-04-2023","nav":"10.45360"},{"date":"31-03-2023","nav":"10.44830"},{"date":"29-03-2023","nav":"10.45670"},{"date":"28-03-2023","nav":"10.44040"},{"date":"27-03-2023","nav":"10.44330"},{"date":"24-03-2023","nav":"10.43170"},{"date":"23-03-2023","nav":"10.41310"},{"date":"21-03-2023","nav":"10.40330"},{"date":"20-03-2023","nav":"10.41500"},{"date":"17-03-2023","nav":"10.39330"},{"date":"16-03-2023","nav":"10.39310"},{"date":"15-03-2023","nav":"10.38480"},{"date":"14-03-2023","nav":"10.37220"},{"date":"13-03-2023","nav":"10.37910"},{"date":"10-03-2023","nav":"10.32860"},{"date":"09-03-2023","nav":"10.31860"},{"date":"08-03-2023","nav":"10.30400"},{"date":"06-03-2023","nav":"10.32850"},{"date":"03-03-2023","nav":"10.32250"},{"date":"02-03-2023","nav":"10.31260"},{"date":"01-03-2023","nav":"10.30640"},{"date":"28-02-2023","nav":"10.28970"},{"date":"27-02-2023","nav":"10.28770"},{"date":"24-02-2023","nav":"10.29970"},{"date":"23-02-2023","nav":"10.31730"},{"date":"22-02-2023","nav":"10.28910"},{"date":"21-02-2023","nav":"10.31290"},{"date":"20-02-2023","nav":"10.32530"},{"date":"17-02-2023","nav":"10.30680"},{"date":"16-02-2023","nav":"10.33540"},{"date":"15-02-2023","nav":"10.33120"},{"date":"14-02-2023","nav":"10.31340"},{"date":"13-02-2023","nav":"10.31430"},{"date":"10-02-2023","nav":"10.31000"},{"date":"09-02-2023","nav":"10.32380"},{"date":"08-02-2023","nav":"10.32070"},{"date":"07-02-2023","nav":"10.34020"},{"date":"06-02-2023","nav":"10.33080"},{"date":"03-02-2023","nav":"10.34780"},{"date":"02-02-2023","nav":"10.34170"},{"date":"01-02-2023","nav":"10.34940"},{"date":"31-01-2023","nav":"10.29520"},{"date":"30-01-2023","nav":"10.26670"},{"date":"27-01-2023","nav":"10.26400"},{"date":"25-01-2023","nav":"10.28600"},{"date":"24-01-2023","nav":"10.28460"},{"date":"23-01-2023","nav":"10.28020"},{"date":"20-01-2023","nav":"10.27590"},{"date":"19-01-2023","nav":"10.30300"},{"date":"18-01-2023","nav":"10.29020"},{"date":"17-01-2023","nav":"10.28190"},{"date":"16-01-2023","nav":"10.28460"},{"date":"13-01-2023","nav":"10.29970"},{"date":"12-01-2023","nav":"10.30310"},{"date":"11-01-2023","nav":"10.29580"},{"date":"10-01-2023","nav":"10.27820"},{"date":"09-01-2023","nav":"10.25910"},{"date":"06-01-2023","nav":"10.23450"},{"date":"05-01-2023","nav":"10.25980"},{"date":"04-01-2023","nav":"10.26400"},{"date":"03-01-2023","nav":"10.25790"},{"date":"02-01-2023","nav":"10.24610"},{"date":"30-12-2022","nav":"10.24870"},{"date":"29-12-2022","nav":"10.25750"},{"date":"28-12-2022","nav":"10.25560"},{"date":"27-12-2022","nav":"10.25650"},{"date":"26-12-2022","nav":"10.24610"},{"date":"23-12-2022","nav":"10.24470"},{"date":"22-12-2022","nav":"10.24620"},{"date":"21-12-2022","nav":"10.26010"},{"date":"20-12-2022","nav":"10.24540"},{"date":"19-12-2022","nav":"10.25310"},{"date":"16-12-2022","nav":"10.25330"},{"date":"15-12-2022","nav":"10.26250"},{"date":"14-12-2022","nav":"10.28870"},{"date":"13-12-2022","nav":"10.25980"},{"date":"12-12-2022","nav":"10.24060"},{"date":"09-12-2022","nav":"10.22900"},{"date":"08-12-2022","nav":"10.23690"},{"date":"07-12-2022","nav":"10.23890"},{"date":"06-12-2022","nav":"10.25590"},{"date":"05-12-2022","nav":"10.26940"},{"date":"02-12-2022","nav":"10.26600"},{"date":"01-12-2022","nav":"10.27490"},{"date":"30-11-2022","nav":"10.22150"},{"date":"29-11-2022","nav":"10.22200"},{"date":"28-11-2022","nav":"10.22830"},{"date":"25-11-2022","nav":"10.20300"},{"date":"24-11-2022","nav":"10.22510"},{"date":"23-11-2022","nav":"10.20300"},{"date":"22-11-2022","nav":"10.19650"},{"date":"21-11-2022","nav":"10.17690"},{"date":"18-11-2022","nav":"10.18230"},{"date":"17-11-2022","nav":"10.20230"},{"date":"16-11-2022","nav":"10.19900"},{"date":"15-11-2022","nav":"10.19870"},{"date":"14-11-2022","nav":"10.17880"},{"date":"11-11-2022","nav":"10.17610"},{"date":"10-11-2022","nav":"10.14310"},{"date":"09-11-2022","nav":"10.11130"},{"date":"07-11-2022","nav":"10.06970"},{"date":"04-11-2022","nav":"10.04980"},{"date":"03-11-2022","nav":"10.03580"},{"date":"02-11-2022","nav":"10.08760"},{"date":"01-11-2022","nav":"10.08690"},{"date":"31-10-2022","nav":"10.05400"},{"date":"28-10-2022","nav":"10.07420"},{"date":"27-10-2022","nav":"10.06930"},{"date":"25-10-2022","nav":"10.04980"},{"date":"21-10-2022","nav":"9.99790"}],"status":"SUCCESS"}