{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":150805,"scheme_name":"HDFC Business Cycle Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1DY9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.91500"},{"date":"21-10-2026","nav":"15.02100"},{"date":"19-10-2026","nav":"15.23600"},{"date":"16-10-2026","nav":"15.40000"},{"date":"15-10-2026","nav":"15.37300"},{"date":"14-10-2026","nav":"15.34200"},{"date":"13-10-2026","nav":"15.42500"},{"date":"12-10-2026","nav":"15.39000"},{"date":"09-10-2026","nav":"15.39000"},{"date":"08-10-2026","nav":"15.32700"},{"date":"07-10-2026","nav":"15.57500"},{"date":"06-10-2026","nav":"15.62900"},{"date":"05-10-2026","nav":"15.39300"},{"date":"01-10-2026","nav":"15.38900"},{"date":"30-09-2026","nav":"15.54800"},{"date":"29-09-2026","nav":"15.60000"},{"date":"28-09-2026","nav":"15.63100"},{"date":"25-09-2026","nav":"15.86600"},{"date":"24-09-2026","nav":"15.88200"},{"date":"23-09-2026","nav":"16.23700"},{"date":"22-09-2026","nav":"16.13400"},{"date":"21-09-2026","nav":"16.08400"},{"date":"18-09-2026","nav":"16.02600"},{"date":"17-09-2026","nav":"15.88100"},{"date":"16-09-2026","nav":"15.79200"},{"date":"15-09-2026","nav":"15.76700"},{"date":"11-09-2026","nav":"16.11200"},{"date":"10-09-2026","nav":"16.11000"},{"date":"09-09-2026","nav":"16.09700"},{"date":"08-09-2026","nav":"16.20700"},{"date":"07-09-2026","nav":"16.15000"},{"date":"04-09-2026","nav":"16.18500"},{"date":"03-09-2026","nav":"16.19100"},{"date":"02-09-2026","nav":"16.11600"},{"date":"01-09-2026","nav":"16.17600"},{"date":"31-08-2026","nav":"16.23000"},{"date":"28-08-2026","nav":"16.21500"},{"date":"27-08-2026","nav":"16.24900"},{"date":"26-08-2026","nav":"16.23900"},{"date":"25-08-2026","nav":"16.20900"},{"date":"24-08-2026","nav":"16.17500"},{"date":"21-08-2026","nav":"16.14100"},{"date":"20-08-2026","nav":"16.10000"},{"date":"19-08-2026","nav":"16.06000"},{"date":"18-08-2026","nav":"16.03600"},{"date":"17-08-2026","nav":"16.05800"},{"date":"14-08-2026","nav":"16.08000"},{"date":"13-08-2026","nav":"16.04700"},{"date":"12-08-2026","nav":"16.06000"},{"date":"11-08-2026","nav":"16.09500"},{"date":"10-08-2026","nav":"16.05600"},{"date":"07-08-2026","nav":"16.05500"},{"date":"06-08-2026","nav":"16.08500"},{"date":"05-08-2026","nav":"16.07500"},{"date":"04-08-2026","nav":"16.01600"},{"date":"03-08-2026","nav":"16.05800"},{"date":"31-07-2026","nav":"15.85000"},{"date":"30-07-2026","nav":"15.79500"},{"date":"29-07-2026","nav":"15.83100"},{"date":"28-07-2026","nav":"15.68200"},{"date":"27-07-2026","nav":"15.72700"},{"date":"24-07-2026","nav":"15.54000"},{"date":"23-07-2026","nav":"15.61500"},{"date":"22-07-2026","nav":"15.75800"},{"date":"21-07-2026","nav":"15.90900"},{"date":"20-07-2026","nav":"15.87600"},{"date":"17-07-2026","nav":"15.86100"},{"date":"16-07-2026","nav":"15.82800"},{"date":"15-07-2026","nav":"15.82200"},{"date":"14-07-2026","nav":"15.71400"},{"date":"13-07-2026","nav":"15.84100"},{"date":"10-07-2026","nav":"15.86200"},{"date":"09-07-2026","nav":"15.75600"},{"date":"08-07-2026","nav":"15.54800"},{"date":"07-07-2026","nav":"15.84100"},{"date":"06-07-2026","nav":"15.85100"},{"date":"03-07-2026","nav":"15.80200"},{"date":"02-07-2026","nav":"15.85000"},{"date":"01-07-2026","nav":"15.70600"},{"date":"30-06-2026","nav":"15.53300"},{"date":"29-06-2026","nav":"15.40300"},{"date":"25-06-2026","nav":"15.49400"},{"date":"24-06-2026","nav":"15.53300"},{"date":"23-06-2026","nav":"15.38100"},{"date":"22-06-2026","nav":"15.48500"},{"date":"19-06-2026","nav":"15.37800"},{"date":"18-06-2026","nav":"15.25900"},{"date":"17-06-2026","nav":"15.18000"},{"date":"16-06-2026","nav":"15.09000"},{"date":"15-06-2026","nav":"15.06200"},{"date":"12-06-2026","nav":"14.89800"},{"date":"11-06-2026","nav":"14.54000"},{"date":"10-06-2026","nav":"14.59300"},{"date":"09-06-2026","nav":"14.66600"},{"date":"08-06-2026","nav":"14.55400"},{"date":"05-06-2026","nav":"14.72600"},{"date":"04-06-2026","nav":"14.65200"},{"date":"03-06-2026","nav":"14.57000"},{"date":"02-06-2026","nav":"14.54800"},{"date":"01-06-2026","nav":"14.50400"},{"date":"29-05-2026","nav":"14.67200"},{"date":"27-05-2026","nav":"14.85300"},{"date":"26-05-2026","nav":"14.79500"},{"date":"25-05-2026","nav":"14.80100"},{"date":"22-05-2026","nav":"14.66000"},{"date":"21-05-2026","nav":"14.66300"},{"date":"20-05-2026","nav":"14.67100"},{"date":"19-05-2026","nav":"14.61000"},{"date":"18-05-2026","nav":"14.61200"},{"date":"15-05-2026","nav":"14.67500"},{"date":"14-05-2026","nav":"14.74700"},{"date":"13-05-2026","nav":"14.59700"},{"date":"12-05-2026","nav":"14.54700"},{"date":"11-05-2026","nav":"14.85100"},{"date":"08-05-2026","nav":"15.08200"},{"date":"07-05-2026","nav":"15.05000"},{"date":"06-05-2026","nav":"15.00100"},{"date":"05-05-2026","nav":"14.74800"},{"date":"04-05-2026","nav":"14.80900"},{"date":"30-04-2026","nav":"14.72000"},{"date":"29-04-2026","nav":"14.77500"},{"date":"28-04-2026","nav":"14.75800"},{"date":"27-04-2026","nav":"14.82800"},{"date":"24-04-2026","nav":"14.68400"},{"date":"23-04-2026","nav":"14.81800"},{"date":"22-04-2026","nav":"14.90400"},{"date":"21-04-2026","nav":"14.89400"},{"date":"20-04-2026","nav":"14.72300"},{"date":"17-04-2026","nav":"14.73700"},{"date":"16-04-2026","nav":"14.65000"},{"date":"15-04-2026","nav":"14.56600"},{"date":"13-04-2026","nav":"14.30100"},{"date":"10-04-2026","nav":"14.39100"},{"date":"09-04-2026","nav":"14.11700"},{"date":"08-04-2026","nav":"14.19400"},{"date":"07-04-2026","nav":"13.63200"},{"date":"06-04-2026","nav":"13.56200"},{"date":"02-04-2026","nav":"13.37200"},{"date":"01-04-2026","nav":"13.38600"},{"date":"31-03-2026","nav":"13.11000"},{"date":"30-03-2026","nav":"13.11000"},{"date":"27-03-2026","nav":"13.45600"},{"date":"25-03-2026","nav":"13.66500"},{"date":"24-03-2026","nav":"13.41300"},{"date":"23-03-2026","nav":"13.09900"},{"date":"20-03-2026","nav":"13.55800"},{"date":"19-03-2026","nav":"13.49100"},{"date":"18-03-2026","nav":"13.92300"},{"date":"17-03-2026","nav":"13.72600"},{"date":"16-03-2026","nav":"13.63300"},{"date":"13-03-2026","nav":"13.60000"},{"date":"12-03-2026","nav":"13.84700"},{"date":"11-03-2026","nav":"13.95800"},{"date":"10-03-2026","nav":"14.12800"},{"date":"09-03-2026","nav":"13.90400"},{"date":"06-03-2026","nav":"14.21300"},{"date":"05-03-2026","nav":"14.37000"},{"date":"04-03-2026","nav":"14.24800"},{"date":"02-03-2026","nav":"14.47900"},{"date":"27-02-2026","nav":"14.74900"},{"date":"26-02-2026","nav":"14.99200"},{"date":"25-02-2026","nav":"14.95000"},{"date":"24-02-2026","nav":"14.88700"},{"date":"23-02-2026","nav":"15.00200"},{"date":"20-02-2026","nav":"14.91100"},{"date":"19-02-2026","nav":"14.92100"},{"date":"18-02-2026","nav":"15.14300"},{"date":"17-02-2026","nav":"15.13800"},{"date":"16-02-2026","nav":"15.13200"},{"date":"13-02-2026","nav":"15.11100"},{"date":"12-02-2026","nav":"15.33800"},{"date":"11-02-2026","nav":"15.38900"},{"date":"10-02-2026","nav":"15.39800"},{"date":"09-02-2026","nav":"15.33000"},{"date":"06-02-2026","nav":"15.12300"},{"date":"05-02-2026","nav":"15.10200"},{"date":"04-02-2026","nav":"15.17100"},{"date":"03-02-2026","nav":"15.03100"},{"date":"02-02-2026","nav":"14.61300"},{"date":"30-01-2026","nav":"14.70000"},{"date":"29-01-2026","nav":"14.67500"},{"date":"28-01-2026","nav":"14.65100"},{"date":"27-01-2026","nav":"14.54900"},{"date":"23-01-2026","nav":"14.55300"},{"date":"22-01-2026","nav":"14.74900"},{"date":"21-01-2026","nav":"14.66400"},{"date":"20-01-2026","nav":"14.70500"},{"date":"19-01-2026","nav":"14.99900"},{"date":"16-01-2026","nav":"15.11900"},{"date":"14-01-2026","nav":"15.19200"},{"date":"13-01-2026","nav":"15.19100"},{"date":"12-01-2026","nav":"15.13400"},{"date":"09-01-2026","nav":"15.14300"},{"date":"08-01-2026","nav":"15.32700"},{"date":"07-01-2026","nav":"15.49500"},{"date":"06-01-2026","nav":"15.46800"},{"date":"05-01-2026","nav":"15.46500"},{"date":"02-01-2026","nav":"15.46700"},{"date":"01-01-2026","nav":"15.33200"},{"date":"31-12-2025","nav":"15.23100"},{"date":"30-12-2025","nav":"15.11200"},{"date":"29-12-2025","nav":"15.13000"},{"date":"26-12-2025","nav":"15.21600"},{"date":"24-12-2025","nav":"15.27100"},{"date":"23-12-2025","nav":"15.28700"},{"date":"22-12-2025","nav":"15.28400"},{"date":"19-12-2025","nav":"15.21700"},{"date":"18-12-2025","nav":"15.09100"},{"date":"17-12-2025","nav":"15.12300"},{"date":"16-12-2025","nav":"15.19800"},{"date":"15-12-2025","nav":"15.27200"},{"date":"12-12-2025","nav":"15.24400"},{"date":"11-12-2025","nav":"15.11300"},{"date":"10-12-2025","nav":"14.98300"},{"date":"09-12-2025","nav":"15.09100"},{"date":"08-12-2025","nav":"14.94900"},{"date":"05-12-2025","nav":"15.18600"},{"date":"04-12-2025","nav":"15.20900"},{"date":"03-12-2025","nav":"15.23400"},{"date":"02-12-2025","nav":"15.32000"},{"date":"01-12-2025","nav":"15.38600"},{"date":"28-11-2025","nav":"15.39300"},{"date":"27-11-2025","nav":"15.40900"},{"date":"26-11-2025","nav":"15.43200"},{"date":"25-11-2025","nav":"15.29000"},{"date":"24-11-2025","nav":"15.30900"},{"date":"21-11-2025","nav":"15.34600"},{"date":"20-11-2025","nav":"15.48100"},{"date":"19-11-2025","nav":"15.47500"},{"date":"18-11-2025","nav":"15.49200"},{"date":"17-11-2025","nav":"15.56000"},{"date":"14-11-2025","nav":"15.49100"},{"date":"13-11-2025","nav":"15.47100"},{"date":"12-11-2025","nav":"15.50000"},{"date":"11-11-2025","nav":"15.39600"},{"date":"10-11-2025","nav":"15.36500"},{"date":"07-11-2025","nav":"15.39500"},{"date":"06-11-2025","nav":"15.39100"},{"date":"04-11-2025","nav":"15.58600"},{"date":"03-11-2025","nav":"15.64500"},{"date":"31-10-2025","nav":"15.57600"},{"date":"30-10-2025","nav":"15.71200"},{"date":"29-10-2025","nav":"15.77200"},{"date":"28-10-2025","nav":"15.69200"},{"date":"27-10-2025","nav":"15.71100"},{"date":"24-10-2025","nav":"15.63800"},{"date":"23-10-2025","nav":"15.65200"},{"date":"20-10-2025","nav":"15.72000"},{"date":"17-10-2025","nav":"15.73500"},{"date":"16-10-2025","nav":"15.75300"},{"date":"15-10-2025","nav":"15.64300"},{"date":"14-10-2025","nav":"15.52600"},{"date":"13-10-2025","nav":"15.60900"},{"date":"10-10-2025","nav":"15.60900"},{"date":"09-10-2025","nav":"15.53600"},{"date":"08-10-2025","nav":"15.46900"},{"date":"07-10-2025","nav":"15.49900"},{"date":"06-10-2025","nav":"15.44500"},{"date":"03-10-2025","nav":"15.35700"},{"date":"01-10-2025","nav":"15.35100"},{"date":"30-09-2025","nav":"15.15800"},{"date":"26-09-2025","nav":"15.08800"},{"date":"25-09-2025","nav":"15.36000"},{"date":"24-09-2025","nav":"15.51000"},{"date":"23-09-2025","nav":"15.66300"},{"date":"22-09-2025","nav":"15.70800"},{"date":"19-09-2025","nav":"15.75100"},{"date":"18-09-2025","nav":"15.73800"},{"date":"17-09-2025","nav":"15.69400"},{"date":"16-09-2025","nav":"15.62900"},{"date":"15-09-2025","nav":"15.52600"},{"date":"12-09-2025","nav":"15.47100"},{"date":"11-09-2025","nav":"15.46400"},{"date":"10-09-2025","nav":"15.46200"},{"date":"09-09-2025","nav":"15.42900"},{"date":"08-09-2025","nav":"15.42000"},{"date":"05-09-2025","nav":"15.36000"},{"date":"04-09-2025","nav":"15.31600"},{"date":"03-09-2025","nav":"15.34600"},{"date":"02-09-2025","nav":"15.20200"},{"date":"01-09-2025","nav":"15.18700"},{"date":"29-08-2025","nav":"15.03200"},{"date":"28-08-2025","nav":"15.07000"},{"date":"26-08-2025","nav":"15.27900"},{"date":"25-08-2025","nav":"15.45200"},{"date":"22-08-2025","nav":"15.46200"},{"date":"21-08-2025","nav":"15.54200"},{"date":"20-08-2025","nav":"15.54700"},{"date":"19-08-2025","nav":"15.44800"},{"date":"18-08-2025","nav":"15.32500"},{"date":"14-08-2025","nav":"15.18200"},{"date":"13-08-2025","nav":"15.11600"},{"date":"12-08-2025","nav":"15.01500"},{"date":"11-08-2025","nav":"15.06100"},{"date":"08-08-2025","nav":"14.92300"},{"date":"07-08-2025","nav":"15.11700"},{"date":"06-08-2025","nav":"15.07800"},{"date":"05-08-2025","nav":"15.19500"},{"date":"04-08-2025","nav":"15.20300"},{"date":"01-08-2025","nav":"15.05000"},{"date":"31-07-2025","nav":"15.16400"},{"date":"30-07-2025","nav":"15.23600"},{"date":"29-07-2025","nav":"15.27800"},{"date":"28-07-2025","nav":"15.20300"},{"date":"25-07-2025","nav":"15.37600"},{"date":"24-07-2025","nav":"15.52000"},{"date":"23-07-2025","nav":"15.52300"},{"date":"22-07-2025","nav":"15.43300"},{"date":"21-07-2025","nav":"15.36700"},{"date":"18-07-2025","nav":"15.21300"},{"date":"17-07-2025","nav":"15.25700"},{"date":"16-07-2025","nav":"15.25800"},{"date":"15-07-2025","nav":"15.27900"},{"date":"14-07-2025","nav":"15.20700"},{"date":"11-07-2025","nav":"15.11500"},{"date":"10-07-2025","nav":"15.16900"},{"date":"09-07-2025","nav":"15.20800"},{"date":"08-07-2025","nav":"15.17200"},{"date":"07-07-2025","nav":"15.10300"},{"date":"04-07-2025","nav":"15.11500"},{"date":"03-07-2025","nav":"15.07000"},{"date":"02-07-2025","nav":"15.11000"},{"date":"01-07-2025","nav":"15.15000"},{"date":"30-06-2025","nav":"15.19300"},{"date":"27-06-2025","nav":"15.21300"},{"date":"26-06-2025","nav":"15.13300"},{"date":"25-06-2025","nav":"14.98600"},{"date":"24-06-2025","nav":"14.87800"},{"date":"23-06-2025","nav":"14.77500"},{"date":"20-06-2025","nav":"14.79400"},{"date":"19-06-2025","nav":"14.63500"},{"date":"18-06-2025","nav":"14.74800"},{"date":"17-06-2025","nav":"14.76500"},{"date":"16-06-2025","nav":"14.83600"},{"date":"13-06-2025","nav":"14.74700"},{"date":"12-06-2025","nav":"14.85200"},{"date":"11-06-2025","nav":"15.05200"},{"date":"10-06-2025","nav":"15.07400"},{"date":"09-06-2025","nav":"15.07400"},{"date":"06-06-2025","nav":"14.96000"},{"date":"05-06-2025","nav":"14.78000"},{"date":"04-06-2025","nav":"14.63700"},{"date":"03-06-2025","nav":"14.52200"},{"date":"02-06-2025","nav":"14.62100"},{"date":"30-05-2025","nav":"14.60800"},{"date":"29-05-2025","nav":"14.64100"},{"date":"28-05-2025","nav":"14.57600"},{"date":"27-05-2025","nav":"14.56300"},{"date":"26-05-2025","nav":"14.63700"},{"date":"23-05-2025","nav":"14.60800"},{"date":"22-05-2025","nav":"14.51000"},{"date":"21-05-2025","nav":"14.52600"},{"date":"20-05-2025","nav":"14.46000"},{"date":"19-05-2025","nav":"14.64000"},{"date":"16-05-2025","nav":"14.63900"},{"date":"15-05-2025","nav":"14.60100"},{"date":"14-05-2025","nav":"14.39300"},{"date":"13-05-2025","nav":"14.31500"},{"date":"12-05-2025","nav":"14.44600"},{"date":"09-05-2025","nav":"14.01100"},{"date":"08-05-2025","nav":"14.09700"},{"date":"07-05-2025","nav":"14.18800"},{"date":"06-05-2025","nav":"14.06900"},{"date":"05-05-2025","nav":"14.20900"},{"date":"02-05-2025","nav":"14.11000"},{"date":"30-04-2025","nav":"14.09400"},{"date":"29-04-2025","nav":"14.12100"},{"date":"28-04-2025","nav":"14.13300"},{"date":"25-04-2025","nav":"14.02100"},{"date":"24-04-2025","nav":"14.26100"},{"date":"23-04-2025","nav":"14.32100"},{"date":"22-04-2025","nav":"14.17500"},{"date":"21-04-2025","nav":"14.18300"},{"date":"17-04-2025","nav":"14.01400"},{"date":"16-04-2025","nav":"13.80300"},{"date":"15-04-2025","nav":"13.73100"},{"date":"11-04-2025","nav":"13.37400"},{"date":"09-04-2025","nav":"13.18100"},{"date":"08-04-2025","nav":"13.29400"},{"date":"07-04-2025","nav":"13.10100"},{"date":"04-04-2025","nav":"13.51200"},{"date":"03-04-2025","nav":"13.76100"},{"date":"02-04-2025","nav":"13.81000"},{"date":"01-04-2025","nav":"13.70300"},{"date":"31-03-2025","nav":"13.84800"},{"date":"28-03-2025","nav":"13.84900"},{"date":"27-03-2025","nav":"13.85800"},{"date":"26-03-2025","nav":"13.85600"},{"date":"25-03-2025","nav":"13.95200"},{"date":"24-03-2025","nav":"14.04600"},{"date":"21-03-2025","nav":"13.91500"},{"date":"20-03-2025","nav":"13.73800"},{"date":"19-03-2025","nav":"13.60000"},{"date":"18-03-2025","nav":"13.46800"},{"date":"17-03-2025","nav":"13.18200"},{"date":"13-03-2025","nav":"13.13900"},{"date":"12-03-2025","nav":"13.22000"},{"date":"11-03-2025","nav":"13.26100"},{"date":"10-03-2025","nav":"13.30200"},{"date":"07-03-2025","nav":"13.42900"},{"date":"06-03-2025","nav":"13.48100"},{"date":"05-03-2025","nav":"13.43600"},{"date":"04-03-2025","nav":"13.25400"},{"date":"03-03-2025","nav":"13.23800"},{"date":"28-02-2025","nav":"13.17600"},{"date":"27-02-2025","nav":"13.45100"},{"date":"25-02-2025","nav":"13.47000"},{"date":"24-02-2025","nav":"13.46100"},{"date":"21-02-2025","nav":"13.66900"},{"date":"20-02-2025","nav":"13.71100"},{"date":"19-02-2025","nav":"13.65700"},{"date":"18-02-2025","nav":"13.54500"},{"date":"17-02-2025","nav":"13.57200"},{"date":"14-02-2025","nav":"13.60100"},{"date":"13-02-2025","nav":"13.75700"},{"date":"12-02-2025","nav":"13.76400"},{"date":"11-02-2025","nav":"13.77600"},{"date":"10-02-2025","nav":"14.02400"},{"date":"07-02-2025","nav":"14.18900"},{"date":"06-02-2025","nav":"14.17900"},{"date":"05-02-2025","nav":"14.23600"},{"date":"04-02-2025","nav":"14.20000"},{"date":"03-02-2025","nav":"13.98400"},{"date":"31-01-2025","nav":"14.10700"},{"date":"30-01-2025","nav":"13.92400"},{"date":"29-01-2025","nav":"13.94900"},{"date":"28-01-2025","nav":"13.72300"},{"date":"27-01-2025","nav":"13.68900"},{"date":"24-01-2025","nav":"13.93200"},{"date":"23-01-2025","nav":"14.07300"},{"date":"22-01-2025","nav":"14.01000"},{"date":"21-01-2025","nav":"14.07100"},{"date":"20-01-2025","nav":"14.33400"},{"date":"17-01-2025","nav":"14.26000"},{"date":"16-01-2025","nav":"14.31800"},{"date":"15-01-2025","nav":"14.22600"},{"date":"14-01-2025","nav":"14.21500"},{"date":"13-01-2025","nav":"14.04800"},{"date":"10-01-2025","nav":"14.39200"},{"date":"09-01-2025","nav":"14.57800"},{"date":"08-01-2025","nav":"14.71000"},{"date":"07-01-2025","nav":"14.82000"},{"date":"06-01-2025","nav":"14.72500"},{"date":"03-01-2025","nav":"14.99700"},{"date":"02-01-2025","nav":"15.04100"},{"date":"01-01-2025","nav":"14.87300"},{"date":"31-12-2024","nav":"14.83400"},{"date":"30-12-2024","nav":"14.81000"},{"date":"27-12-2024","nav":"14.86100"},{"date":"26-12-2024","nav":"14.87500"},{"date":"24-12-2024","nav":"14.85300"},{"date":"23-12-2024","nav":"14.85100"},{"date":"20-12-2024","nav":"14.82900"},{"date":"19-12-2024","nav":"15.09400"},{"date":"18-12-2024","nav":"15.15100"},{"date":"17-12-2024","nav":"15.22600"},{"date":"16-12-2024","nav":"15.35400"},{"date":"13-12-2024","nav":"15.32400"},{"date":"12-12-2024","nav":"15.23700"},{"date":"11-12-2024","nav":"15.30100"},{"date":"10-12-2024","nav":"15.28900"},{"date":"09-12-2024","nav":"15.26700"},{"date":"06-12-2024","nav":"15.28700"},{"date":"05-12-2024","nav":"15.23000"},{"date":"04-12-2024","nav":"15.08700"},{"date":"03-12-2024","nav":"15.05400"},{"date":"02-12-2024","nav":"14.94100"},{"date":"29-11-2024","nav":"14.85200"},{"date":"28-11-2024","nav":"14.73300"},{"date":"27-11-2024","nav":"14.80100"},{"date":"26-11-2024","nav":"14.71900"},{"date":"25-11-2024","nav":"14.71800"},{"date":"22-11-2024","nav":"14.48400"},{"date":"21-11-2024","nav":"14.26800"},{"date":"19-11-2024","nav":"14.34800"},{"date":"18-11-2024","nav":"14.28300"},{"date":"14-11-2024","nav":"14.31900"},{"date":"13-11-2024","nav":"14.29400"},{"date":"12-11-2024","nav":"14.54300"},{"date":"11-11-2024","nav":"14.66100"},{"date":"08-11-2024","nav":"14.67300"},{"date":"07-11-2024","nav":"14.74800"},{"date":"06-11-2024","nav":"14.87400"},{"date":"05-11-2024","nav":"14.69900"},{"date":"04-11-2024","nav":"14.63100"},{"date":"31-10-2024","nav":"14.71000"},{"date":"30-10-2024","nav":"14.70200"},{"date":"29-10-2024","nav":"14.72200"},{"date":"28-10-2024","nav":"14.65800"},{"date":"25-10-2024","nav":"14.59900"},{"date":"24-10-2024","nav":"14.81600"},{"date":"23-10-2024","nav":"14.89200"},{"date":"22-10-2024","nav":"14.92000"},{"date":"21-10-2024","nav":"15.17800"},{"date":"18-10-2024","nav":"15.32400"},{"date":"17-10-2024","nav":"15.27500"},{"date":"16-10-2024","nav":"15.42600"},{"date":"15-10-2024","nav":"15.46200"},{"date":"14-10-2024","nav":"15.41200"},{"date":"11-10-2024","nav":"15.31000"},{"date":"10-10-2024","nav":"15.34800"},{"date":"09-10-2024","nav":"15.31200"},{"date":"08-10-2024","nav":"15.23600"},{"date":"07-10-2024","nav":"15.04100"},{"date":"04-10-2024","nav":"15.24900"},{"date":"03-10-2024","nav":"15.34300"},{"date":"01-10-2024","nav":"15.70700"},{"date":"30-09-2024","nav":"15.69800"},{"date":"27-09-2024","nav":"15.84700"},{"date":"26-09-2024","nav":"15.96400"},{"date":"25-09-2024","nav":"15.94300"},{"date":"24-09-2024","nav":"15.97800"},{"date":"23-09-2024","nav":"15.98300"},{"date":"20-09-2024","nav":"15.90200"},{"date":"19-09-2024","nav":"15.64900"},{"date":"18-09-2024","nav":"15.63500"},{"date":"17-09-2024","nav":"15.65100"},{"date":"16-09-2024","nav":"15.59000"},{"date":"13-09-2024","nav":"15.56500"},{"date":"12-09-2024","nav":"15.55300"},{"date":"11-09-2024","nav":"15.33300"},{"date":"10-09-2024","nav":"15.43900"},{"date":"09-09-2024","nav":"15.30100"},{"date":"06-09-2024","nav":"15.24800"},{"date":"05-09-2024","nav":"15.39400"},{"date":"04-09-2024","nav":"15.30600"},{"date":"03-09-2024","nav":"15.36600"},{"date":"02-09-2024","nav":"15.30700"},{"date":"30-08-2024","nav":"15.35000"},{"date":"29-08-2024","nav":"15.28400"},{"date":"28-08-2024","nav":"15.30400"},{"date":"27-08-2024","nav":"15.27800"},{"date":"26-08-2024","nav":"15.24500"},{"date":"23-08-2024","nav":"15.21900"},{"date":"22-08-2024","nav":"15.19200"},{"date":"21-08-2024","nav":"15.13600"},{"date":"20-08-2024","nav":"15.08600"},{"date":"19-08-2024","nav":"15.05900"},{"date":"16-08-2024","nav":"15.02600"},{"date":"14-08-2024","nav":"14.71200"},{"date":"13-08-2024","nav":"14.72000"},{"date":"12-08-2024","nav":"14.78200"},{"date":"09-08-2024","nav":"14.69800"},{"date":"08-08-2024","nav":"14.58800"},{"date":"07-08-2024","nav":"14.62900"},{"date":"06-08-2024","nav":"14.45600"},{"date":"05-08-2024","nav":"14.52200"},{"date":"02-08-2024","nav":"14.93000"},{"date":"01-08-2024","nav":"15.05200"},{"date":"31-07-2024","nav":"15.07000"},{"date":"30-07-2024","nav":"15.04300"},{"date":"29-07-2024","nav":"15.00500"},{"date":"26-07-2024","nav":"14.95900"},{"date":"25-07-2024","nav":"14.73000"},{"date":"24-07-2024","nav":"14.74900"},{"date":"23-07-2024","nav":"14.74500"},{"date":"22-07-2024","nav":"14.80700"},{"date":"19-07-2024","nav":"14.73800"},{"date":"18-07-2024","nav":"14.89600"},{"date":"16-07-2024","nav":"14.83100"},{"date":"15-07-2024","nav":"14.80300"},{"date":"12-07-2024","nav":"14.75600"},{"date":"11-07-2024","nav":"14.72500"},{"date":"10-07-2024","nav":"14.72800"},{"date":"09-07-2024","nav":"14.72800"},{"date":"08-07-2024","nav":"14.67100"},{"date":"05-07-2024","nav":"14.71400"},{"date":"04-07-2024","nav":"14.74000"},{"date":"03-07-2024","nav":"14.68300"},{"date":"02-07-2024","nav":"14.56600"},{"date":"01-07-2024","nav":"14.62700"},{"date":"28-06-2024","nav":"14.51300"},{"date":"27-06-2024","nav":"14.60400"},{"date":"26-06-2024","nav":"14.56000"},{"date":"25-06-2024","nav":"14.49000"},{"date":"24-06-2024","nav":"14.37600"},{"date":"21-06-2024","nav":"14.36100"},{"date":"20-06-2024","nav":"14.37700"},{"date":"19-06-2024","nav":"14.33400"},{"date":"18-06-2024","nav":"14.34100"},{"date":"14-06-2024","nav":"14.22200"},{"date":"13-06-2024","nav":"14.14700"},{"date":"12-06-2024","nav":"14.03800"},{"date":"11-06-2024","nav":"13.96500"},{"date":"10-06-2024","nav":"13.93800"},{"date":"07-06-2024","nav":"13.90200"},{"date":"06-06-2024","nav":"13.65800"},{"date":"05-06-2024","nav":"13.48200"},{"date":"04-06-2024","nav":"13.07500"},{"date":"03-06-2024","nav":"13.94600"},{"date":"31-05-2024","nav":"13.61000"},{"date":"30-05-2024","nav":"13.55200"},{"date":"29-05-2024","nav":"13.61600"},{"date":"28-05-2024","nav":"13.69900"},{"date":"27-05-2024","nav":"13.77200"},{"date":"24-05-2024","nav":"13.74700"},{"date":"23-05-2024","nav":"13.69800"},{"date":"22-05-2024","nav":"13.52000"},{"date":"21-05-2024","nav":"13.48700"},{"date":"17-05-2024","nav":"13.50000"},{"date":"16-05-2024","nav":"13.42900"},{"date":"15-05-2024","nav":"13.26600"},{"date":"14-05-2024","nav":"13.24500"},{"date":"13-05-2024","nav":"13.14500"},{"date":"10-05-2024","nav":"13.16900"},{"date":"09-05-2024","nav":"13.11000"},{"date":"08-05-2024","nav":"13.30200"},{"date":"07-05-2024","nav":"13.28800"},{"date":"06-05-2024","nav":"13.41400"},{"date":"03-05-2024","nav":"13.41600"},{"date":"02-05-2024","nav":"13.51800"},{"date":"30-04-2024","nav":"13.55200"},{"date":"29-04-2024","nav":"13.53000"},{"date":"26-04-2024","nav":"13.41300"},{"date":"25-04-2024","nav":"13.47200"},{"date":"24-04-2024","nav":"13.45300"},{"date":"23-04-2024","nav":"13.39100"},{"date":"22-04-2024","nav":"13.32400"},{"date":"19-04-2024","nav":"13.20200"},{"date":"18-04-2024","nav":"13.16400"},{"date":"16-04-2024","nav":"13.19700"},{"date":"15-04-2024","nav":"13.26600"},{"date":"12-04-2024","nav":"13.42700"},{"date":"10-04-2024","nav":"13.49900"},{"date":"09-04-2024","nav":"13.45000"},{"date":"08-04-2024","nav":"13.45100"},{"date":"05-04-2024","nav":"13.40100"},{"date":"04-04-2024","nav":"13.36500"},{"date":"03-04-2024","nav":"13.32200"},{"date":"02-04-2024","nav":"13.32200"},{"date":"01-04-2024","nav":"13.31400"},{"date":"31-03-2024","nav":"13.19400"},{"date":"28-03-2024","nav":"13.19400"},{"date":"27-03-2024","nav":"13.11900"},{"date":"26-03-2024","nav":"13.05800"},{"date":"22-03-2024","nav":"13.06300"},{"date":"21-03-2024","nav":"12.98700"},{"date":"20-03-2024","nav":"12.86200"},{"date":"19-03-2024","nav":"12.88700"},{"date":"18-03-2024","nav":"12.98300"},{"date":"15-03-2024","nav":"12.95700"},{"date":"14-03-2024","nav":"13.00200"},{"date":"13-03-2024","nav":"12.89100"},{"date":"12-03-2024","nav":"13.12500"},{"date":"11-03-2024","nav":"13.21800"},{"date":"07-03-2024","nav":"13.31700"},{"date":"06-03-2024","nav":"13.25900"},{"date":"05-03-2024","nav":"13.23900"},{"date":"04-03-2024","nav":"13.23900"},{"date":"01-03-2024","nav":"13.23100"},{"date":"29-02-2024","nav":"13.02700"},{"date":"28-02-2024","nav":"13.02100"},{"date":"27-02-2024","nav":"13.17100"},{"date":"26-02-2024","nav":"13.09300"},{"date":"23-02-2024","nav":"13.16900"},{"date":"22-02-2024","nav":"13.12700"},{"date":"21-02-2024","nav":"13.07000"},{"date":"20-02-2024","nav":"13.17300"},{"date":"19-02-2024","nav":"13.10400"},{"date":"16-02-2024","nav":"13.09100"},{"date":"15-02-2024","nav":"12.98900"},{"date":"14-02-2024","nav":"12.91700"},{"date":"13-02-2024","nav":"12.86000"},{"date":"12-02-2024","nav":"12.76500"},{"date":"09-02-2024","nav":"12.92400"},{"date":"08-02-2024","nav":"12.95300"},{"date":"07-02-2024","nav":"13.10500"},{"date":"06-02-2024","nav":"13.12900"},{"date":"05-02-2024","nav":"13.02900"},{"date":"02-02-2024","nav":"13.07300"},{"date":"01-02-2024","nav":"13.05700"},{"date":"31-01-2024","nav":"13.08700"},{"date":"30-01-2024","nav":"12.99500"},{"date":"29-01-2024","nav":"13.07200"},{"date":"25-01-2024","nav":"12.87700"},{"date":"24-01-2024","nav":"12.91200"},{"date":"23-01-2024","nav":"12.79900"},{"date":"19-01-2024","nav":"12.99500"},{"date":"18-01-2024","nav":"12.89000"},{"date":"17-01-2024","nav":"12.92600"},{"date":"16-01-2024","nav":"13.14300"},{"date":"15-01-2024","nav":"13.14900"},{"date":"12-01-2024","nav":"13.07000"},{"date":"11-01-2024","nav":"12.95300"},{"date":"10-01-2024","nav":"12.94200"},{"date":"09-01-2024","nav":"12.91200"},{"date":"08-01-2024","nav":"12.89000"},{"date":"05-01-2024","nav":"12.99000"},{"date":"04-01-2024","nav":"12.94300"},{"date":"03-01-2024","nav":"12.80200"},{"date":"02-01-2024","nav":"12.81000"},{"date":"01-01-2024","nav":"12.88500"},{"date":"29-12-2023","nav":"12.86800"},{"date":"28-12-2023","nav":"12.83700"},{"date":"27-12-2023","nav":"12.80000"},{"date":"26-12-2023","nav":"12.69500"},{"date":"22-12-2023","nav":"12.65200"},{"date":"21-12-2023","nav":"12.56400"},{"date":"20-12-2023","nav":"12.45800"},{"date":"19-12-2023","nav":"12.67700"},{"date":"18-12-2023","nav":"12.68300"},{"date":"15-12-2023","nav":"12.68900"},{"date":"14-12-2023","nav":"12.63700"},{"date":"13-12-2023","nav":"12.49200"},{"date":"12-12-2023","nav":"12.42800"},{"date":"11-12-2023","nav":"12.48200"},{"date":"08-12-2023","nav":"12.41400"},{"date":"07-12-2023","nav":"12.35500"},{"date":"06-12-2023","nav":"12.37800"},{"date":"05-12-2023","nav":"12.33700"},{"date":"04-12-2023","nav":"12.29100"},{"date":"01-12-2023","nav":"12.06700"},{"date":"30-11-2023","nav":"11.97800"},{"date":"29-11-2023","nav":"11.90100"},{"date":"28-11-2023","nav":"11.73600"},{"date":"24-11-2023","nav":"11.70300"},{"date":"23-11-2023","nav":"11.69400"},{"date":"22-11-2023","nav":"11.69200"},{"date":"21-11-2023","nav":"11.71700"},{"date":"20-11-2023","nav":"11.67100"},{"date":"17-11-2023","nav":"11.65700"},{"date":"16-11-2023","nav":"11.67400"},{"date":"15-11-2023","nav":"11.63400"},{"date":"13-11-2023","nav":"11.53200"},{"date":"10-11-2023","nav":"11.50900"},{"date":"09-11-2023","nav":"11.50500"},{"date":"08-11-2023","nav":"11.50400"},{"date":"07-11-2023","nav":"11.48600"},{"date":"06-11-2023","nav":"11.44000"},{"date":"03-11-2023","nav":"11.33900"},{"date":"02-11-2023","nav":"11.25100"},{"date":"01-11-2023","nav":"11.12800"},{"date":"31-10-2023","nav":"11.13700"},{"date":"30-10-2023","nav":"11.17200"},{"date":"27-10-2023","nav":"11.15300"},{"date":"26-10-2023","nav":"11.00000"},{"date":"25-10-2023","nav":"11.12500"},{"date":"23-10-2023","nav":"11.24300"},{"date":"20-10-2023","nav":"11.43100"},{"date":"19-10-2023","nav":"11.47200"},{"date":"18-10-2023","nav":"11.51400"},{"date":"17-10-2023","nav":"11.57500"},{"date":"16-10-2023","nav":"11.55200"},{"date":"13-10-2023","nav":"11.57500"},{"date":"12-10-2023","nav":"11.58300"},{"date":"11-10-2023","nav":"11.59800"},{"date":"10-10-2023","nav":"11.54600"},{"date":"09-10-2023","nav":"11.41100"},{"date":"06-10-2023","nav":"11.50300"},{"date":"05-10-2023","nav":"11.45000"},{"date":"04-10-2023","nav":"11.40000"},{"date":"03-10-2023","nav":"11.49900"},{"date":"29-09-2023","nav":"11.47200"},{"date":"27-09-2023","nav":"11.44800"},{"date":"26-09-2023","nav":"11.40700"},{"date":"25-09-2023","nav":"11.41400"},{"date":"22-09-2023","nav":"11.43300"},{"date":"21-09-2023","nav":"11.47400"},{"date":"20-09-2023","nav":"11.54900"},{"date":"18-09-2023","nav":"11.63200"},{"date":"15-09-2023","nav":"11.68300"},{"date":"14-09-2023","nav":"11.63100"},{"date":"13-09-2023","nav":"11.59700"},{"date":"12-09-2023","nav":"11.54000"},{"date":"11-09-2023","nav":"11.61500"},{"date":"08-09-2023","nav":"11.54700"},{"date":"07-09-2023","nav":"11.47700"},{"date":"06-09-2023","nav":"11.36900"},{"date":"05-09-2023","nav":"11.36100"},{"date":"04-09-2023","nav":"11.31400"},{"date":"01-09-2023","nav":"11.28500"},{"date":"31-08-2023","nav":"11.22300"},{"date":"30-08-2023","nav":"11.24700"},{"date":"29-08-2023","nav":"11.24700"},{"date":"28-08-2023","nav":"11.24800"},{"date":"25-08-2023","nav":"11.20000"},{"date":"24-08-2023","nav":"11.26600"},{"date":"23-08-2023","nav":"11.27900"},{"date":"22-08-2023","nav":"11.22800"},{"date":"21-08-2023","nav":"11.18900"},{"date":"18-08-2023","nav":"11.11100"},{"date":"17-08-2023","nav":"11.15200"},{"date":"16-08-2023","nav":"11.18300"},{"date":"14-08-2023","nav":"11.16500"},{"date":"11-08-2023","nav":"11.17900"},{"date":"10-08-2023","nav":"11.23700"},{"date":"09-08-2023","nav":"11.26800"},{"date":"08-08-2023","nav":"11.21900"},{"date":"07-08-2023","nav":"11.22100"},{"date":"04-08-2023","nav":"11.22300"},{"date":"03-08-2023","nav":"11.12300"},{"date":"02-08-2023","nav":"11.17100"},{"date":"01-08-2023","nav":"11.31000"},{"date":"31-07-2023","nav":"11.30000"},{"date":"28-07-2023","nav":"11.26500"},{"date":"27-07-2023","nav":"11.27300"},{"date":"26-07-2023","nav":"11.27600"},{"date":"25-07-2023","nav":"11.23400"},{"date":"24-07-2023","nav":"11.21900"},{"date":"21-07-2023","nav":"11.23800"},{"date":"20-07-2023","nav":"11.27400"},{"date":"19-07-2023","nav":"11.19800"},{"date":"18-07-2023","nav":"11.14100"},{"date":"17-07-2023","nav":"11.16600"},{"date":"14-07-2023","nav":"11.11300"},{"date":"13-07-2023","nav":"11.06200"},{"date":"12-07-2023","nav":"11.06400"},{"date":"11-07-2023","nav":"11.06400"},{"date":"10-07-2023","nav":"10.99300"},{"date":"07-07-2023","nav":"11.01000"},{"date":"06-07-2023","nav":"11.06000"},{"date":"05-07-2023","nav":"10.99500"},{"date":"04-07-2023","nav":"11.01100"},{"date":"03-07-2023","nav":"11.01000"},{"date":"30-06-2023","nav":"11.00700"},{"date":"28-06-2023","nav":"10.91100"},{"date":"27-06-2023","nav":"10.82800"},{"date":"26-06-2023","nav":"10.75900"},{"date":"23-06-2023","nav":"10.73400"},{"date":"22-06-2023","nav":"10.77200"},{"date":"21-06-2023","nav":"10.81800"},{"date":"20-06-2023","nav":"10.81300"},{"date":"19-06-2023","nav":"10.79100"},{"date":"16-06-2023","nav":"10.81600"},{"date":"15-06-2023","nav":"10.73300"},{"date":"14-06-2023","nav":"10.74800"},{"date":"13-06-2023","nav":"10.74100"},{"date":"12-06-2023","nav":"10.68400"},{"date":"09-06-2023","nav":"10.68000"},{"date":"08-06-2023","nav":"10.66900"},{"date":"07-06-2023","nav":"10.74500"},{"date":"06-06-2023","nav":"10.66000"},{"date":"05-06-2023","nav":"10.62000"},{"date":"02-06-2023","nav":"10.54600"},{"date":"01-06-2023","nav":"10.46900"},{"date":"31-05-2023","nav":"10.49200"},{"date":"30-05-2023","nav":"10.46000"},{"date":"29-05-2023","nav":"10.45900"},{"date":"26-05-2023","nav":"10.40600"},{"date":"25-05-2023","nav":"10.32500"},{"date":"24-05-2023","nav":"10.29400"},{"date":"23-05-2023","nav":"10.30400"},{"date":"22-05-2023","nav":"10.30100"},{"date":"19-05-2023","nav":"10.26400"},{"date":"18-05-2023","nav":"10.22600"},{"date":"17-05-2023","nav":"10.25000"},{"date":"16-05-2023","nav":"10.29700"},{"date":"15-05-2023","nav":"10.32200"},{"date":"12-05-2023","nav":"10.24900"},{"date":"11-05-2023","nav":"10.22500"},{"date":"10-05-2023","nav":"10.23800"},{"date":"09-05-2023","nav":"10.21800"},{"date":"08-05-2023","nav":"10.19400"},{"date":"05-05-2023","nav":"10.07700"},{"date":"04-05-2023","nav":"10.16400"},{"date":"03-05-2023","nav":"10.11000"},{"date":"02-05-2023","nav":"10.11200"},{"date":"28-04-2023","nav":"10.10800"},{"date":"27-04-2023","nav":"10.03000"},{"date":"26-04-2023","nav":"9.97300"},{"date":"25-04-2023","nav":"9.94000"},{"date":"24-04-2023","nav":"9.94000"},{"date":"21-04-2023","nav":"9.89400"},{"date":"20-04-2023","nav":"9.92000"},{"date":"19-04-2023","nav":"9.89400"},{"date":"18-04-2023","nav":"9.91900"},{"date":"17-04-2023","nav":"9.92100"},{"date":"13-04-2023","nav":"9.94000"},{"date":"12-04-2023","nav":"9.90100"},{"date":"11-04-2023","nav":"9.87200"},{"date":"10-04-2023","nav":"9.80800"},{"date":"06-04-2023","nav":"9.77100"},{"date":"05-04-2023","nav":"9.73400"},{"date":"03-04-2023","nav":"9.67500"},{"date":"31-03-2023","nav":"9.64400"},{"date":"29-03-2023","nav":"9.54600"},{"date":"28-03-2023","nav":"9.47600"},{"date":"27-03-2023","nav":"9.49200"},{"date":"24-03-2023","nav":"9.49600"},{"date":"23-03-2023","nav":"9.53700"},{"date":"22-03-2023","nav":"9.56500"},{"date":"21-03-2023","nav":"9.54100"},{"date":"20-03-2023","nav":"9.47000"},{"date":"17-03-2023","nav":"9.51800"},{"date":"16-03-2023","nav":"9.44900"},{"date":"15-03-2023","nav":"9.43400"},{"date":"14-03-2023","nav":"9.47400"},{"date":"13-03-2023","nav":"9.47900"},{"date":"10-03-2023","nav":"9.62000"},{"date":"09-03-2023","nav":"9.71100"},{"date":"08-03-2023","nav":"9.75300"},{"date":"06-03-2023","nav":"9.73500"},{"date":"03-03-2023","nav":"9.70600"},{"date":"02-03-2023","nav":"9.58700"},{"date":"01-03-2023","nav":"9.63200"},{"date":"28-02-2023","nav":"9.55600"},{"date":"27-02-2023","nav":"9.56800"},{"date":"24-02-2023","nav":"9.57900"},{"date":"23-02-2023","nav":"9.60100"},{"date":"22-02-2023","nav":"9.61400"},{"date":"21-02-2023","nav":"9.72700"},{"date":"20-02-2023","nav":"9.73900"},{"date":"17-02-2023","nav":"9.76300"},{"date":"16-02-2023","nav":"9.81500"},{"date":"15-02-2023","nav":"9.77700"},{"date":"14-02-2023","nav":"9.74500"},{"date":"13-02-2023","nav":"9.73100"},{"date":"10-02-2023","nav":"9.76300"},{"date":"09-02-2023","nav":"9.74200"},{"date":"08-02-2023","nav":"9.74600"},{"date":"07-02-2023","nav":"9.74400"},{"date":"06-02-2023","nav":"9.75100"},{"date":"03-02-2023","nav":"9.74400"},{"date":"02-02-2023","nav":"9.65100"},{"date":"01-02-2023","nav":"9.63300"},{"date":"31-01-2023","nav":"9.65300"},{"date":"30-01-2023","nav":"9.61300"},{"date":"27-01-2023","nav":"9.63100"},{"date":"25-01-2023","nav":"9.75900"},{"date":"24-01-2023","nav":"9.86400"},{"date":"23-01-2023","nav":"9.86900"},{"date":"20-01-2023","nav":"9.84000"},{"date":"19-01-2023","nav":"9.84000"},{"date":"18-01-2023","nav":"9.85400"},{"date":"17-01-2023","nav":"9.82000"},{"date":"16-01-2023","nav":"9.79100"},{"date":"13-01-2023","nav":"9.82900"},{"date":"12-01-2023","nav":"9.80700"},{"date":"11-01-2023","nav":"9.81200"},{"date":"10-01-2023","nav":"9.82900"},{"date":"09-01-2023","nav":"9.88200"},{"date":"06-01-2023","nav":"9.82600"},{"date":"05-01-2023","nav":"9.87400"},{"date":"04-01-2023","nav":"9.90500"},{"date":"03-01-2023","nav":"9.96300"},{"date":"02-01-2023","nav":"9.93600"},{"date":"30-12-2022","nav":"9.91000"},{"date":"29-12-2022","nav":"9.94400"},{"date":"28-12-2022","nav":"9.91400"},{"date":"27-12-2022","nav":"9.92300"},{"date":"26-12-2022","nav":"9.89100"},{"date":"23-12-2022","nav":"9.78700"},{"date":"22-12-2022","nav":"9.88100"},{"date":"21-12-2022","nav":"9.91500"},{"date":"20-12-2022","nav":"9.98300"},{"date":"19-12-2022","nav":"9.99500"},{"date":"16-12-2022","nav":"9.96600"},{"date":"15-12-2022","nav":"10.00000"},{"date":"14-12-2022","nav":"10.05500"},{"date":"13-12-2022","nav":"10.05100"},{"date":"12-12-2022","nav":"10.03600"},{"date":"09-12-2022","nav":"10.02700"},{"date":"08-12-2022","nav":"10.01800"},{"date":"07-12-2022","nav":"9.99500"},{"date":"06-12-2022","nav":"9.99700"},{"date":"05-12-2022","nav":"10.00900"},{"date":"02-12-2022","nav":"9.99800"},{"date":"01-12-2022","nav":"10.00500"},{"date":"30-11-2022","nav":"10.01000"}],"status":"SUCCESS"}