{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":150815,"scheme_name":"JM Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF192K01MV6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"20.80660"},{"date":"19-10-2026","nav":"21.20820"},{"date":"16-10-2026","nav":"21.48560"},{"date":"15-10-2026","nav":"21.55170"},{"date":"14-10-2026","nav":"21.78420"},{"date":"13-10-2026","nav":"21.81740"},{"date":"12-10-2026","nav":"21.74280"},{"date":"09-10-2026","nav":"21.61180"},{"date":"08-10-2026","nav":"21.40500"},{"date":"07-10-2026","nav":"22.04080"},{"date":"06-10-2026","nav":"22.08230"},{"date":"05-10-2026","nav":"21.72960"},{"date":"01-10-2026","nav":"21.66800"},{"date":"30-09-2026","nav":"21.90290"},{"date":"29-09-2026","nav":"21.90870"},{"date":"28-09-2026","nav":"21.95080"},{"date":"25-09-2026","nav":"22.35170"},{"date":"24-09-2026","nav":"22.39180"},{"date":"23-09-2026","nav":"22.84000"},{"date":"22-09-2026","nav":"22.64670"},{"date":"21-09-2026","nav":"22.69270"},{"date":"18-09-2026","nav":"22.77740"},{"date":"17-09-2026","nav":"22.27120"},{"date":"16-09-2026","nav":"22.06680"},{"date":"15-09-2026","nav":"22.00220"},{"date":"11-09-2026","nav":"22.58230"},{"date":"10-09-2026","nav":"22.61490"},{"date":"09-09-2026","nav":"22.70190"},{"date":"08-09-2026","nav":"22.84700"},{"date":"07-09-2026","nav":"22.83090"},{"date":"04-09-2026","nav":"22.76000"},{"date":"03-09-2026","nav":"22.82700"},{"date":"02-09-2026","nav":"22.69030"},{"date":"01-09-2026","nav":"22.91040"},{"date":"31-08-2026","nav":"23.13030"},{"date":"28-08-2026","nav":"23.08240"},{"date":"27-08-2026","nav":"23.12180"},{"date":"26-08-2026","nav":"23.10370"},{"date":"25-08-2026","nav":"23.03460"},{"date":"24-08-2026","nav":"22.93090"},{"date":"21-08-2026","nav":"23.01390"},{"date":"20-08-2026","nav":"22.99620"},{"date":"19-08-2026","nav":"22.84960"},{"date":"18-08-2026","nav":"22.95220"},{"date":"17-08-2026","nav":"22.86590"},{"date":"14-08-2026","nav":"22.81960"},{"date":"13-08-2026","nav":"22.95860"},{"date":"12-08-2026","nav":"22.93510"},{"date":"11-08-2026","nav":"22.83130"},{"date":"10-08-2026","nav":"22.83520"},{"date":"07-08-2026","nav":"22.74440"},{"date":"06-08-2026","nav":"22.61120"},{"date":"05-08-2026","nav":"22.69380"},{"date":"04-08-2026","nav":"22.51340"},{"date":"03-08-2026","nav":"22.45830"},{"date":"31-07-2026","nav":"22.18880"},{"date":"30-07-2026","nav":"22.08360"},{"date":"29-07-2026","nav":"22.17040"},{"date":"28-07-2026","nav":"22.00390"},{"date":"27-07-2026","nav":"22.12140"},{"date":"24-07-2026","nav":"21.79430"},{"date":"23-07-2026","nav":"21.83190"},{"date":"22-07-2026","nav":"22.08820"},{"date":"21-07-2026","nav":"22.33140"},{"date":"20-07-2026","nav":"22.26740"},{"date":"17-07-2026","nav":"22.11120"},{"date":"16-07-2026","nav":"22.21090"},{"date":"15-07-2026","nav":"22.15600"},{"date":"14-07-2026","nav":"22.04500"},{"date":"13-07-2026","nav":"22.22630"},{"date":"10-07-2026","nav":"22.18450"},{"date":"09-07-2026","nav":"21.92250"},{"date":"08-07-2026","nav":"21.52900"},{"date":"07-07-2026","nav":"21.93430"},{"date":"06-07-2026","nav":"22.16150"},{"date":"03-07-2026","nav":"22.15980"},{"date":"02-07-2026","nav":"22.25770"},{"date":"01-07-2026","nav":"22.08350"},{"date":"30-06-2026","nav":"22.07850"},{"date":"29-06-2026","nav":"21.94920"},{"date":"25-06-2026","nav":"21.93790"},{"date":"24-06-2026","nav":"22.00100"},{"date":"23-06-2026","nav":"21.94310"},{"date":"22-06-2026","nav":"22.05010"},{"date":"19-06-2026","nav":"22.01820"},{"date":"18-06-2026","nav":"21.91650"},{"date":"17-06-2026","nav":"21.79820"},{"date":"16-06-2026","nav":"21.67930"},{"date":"15-06-2026","nav":"21.64950"},{"date":"12-06-2026","nav":"21.35370"},{"date":"11-06-2026","nav":"20.80480"},{"date":"10-06-2026","nav":"20.97860"},{"date":"09-06-2026","nav":"21.20360"},{"date":"08-06-2026","nav":"20.89320"},{"date":"05-06-2026","nav":"21.18640"},{"date":"04-06-2026","nav":"21.17210"},{"date":"03-06-2026","nav":"21.01840"},{"date":"02-06-2026","nav":"21.12990"},{"date":"01-06-2026","nav":"20.95020"},{"date":"29-05-2026","nav":"21.22970"},{"date":"27-05-2026","nav":"21.40480"},{"date":"26-05-2026","nav":"21.26660"},{"date":"25-05-2026","nav":"21.19760"},{"date":"22-05-2026","nav":"20.95470"},{"date":"21-05-2026","nav":"21.02540"},{"date":"20-05-2026","nav":"20.94580"},{"date":"19-05-2026","nav":"20.82420"},{"date":"18-05-2026","nav":"20.56800"},{"date":"15-05-2026","nav":"20.69970"},{"date":"14-05-2026","nav":"20.79680"},{"date":"13-05-2026","nav":"20.69520"},{"date":"12-05-2026","nav":"20.57430"},{"date":"11-05-2026","nav":"21.10050"},{"date":"08-05-2026","nav":"21.37030"},{"date":"07-05-2026","nav":"21.30630"},{"date":"06-05-2026","nav":"20.86910"},{"date":"05-05-2026","nav":"20.47060"},{"date":"04-05-2026","nav":"20.33310"},{"date":"30-04-2026","nav":"20.13600"},{"date":"29-04-2026","nav":"20.28540"},{"date":"28-04-2026","nav":"20.25610"},{"date":"27-04-2026","nav":"20.32740"},{"date":"24-04-2026","nav":"19.96430"},{"date":"23-04-2026","nav":"20.20450"},{"date":"22-04-2026","nav":"20.25760"},{"date":"21-04-2026","nav":"20.15170"},{"date":"20-04-2026","nav":"19.96260"},{"date":"17-04-2026","nav":"19.98130"},{"date":"16-04-2026","nav":"19.73500"},{"date":"15-04-2026","nav":"19.60530"},{"date":"13-04-2026","nav":"19.23770"},{"date":"10-04-2026","nav":"19.42260"},{"date":"09-04-2026","nav":"19.08790"},{"date":"08-04-2026","nav":"19.04690"},{"date":"07-04-2026","nav":"18.30110"},{"date":"06-04-2026","nav":"18.25450"},{"date":"02-04-2026","nav":"18.00050"},{"date":"01-04-2026","nav":"18.06480"},{"date":"31-03-2026","nav":"17.71540"},{"date":"30-03-2026","nav":"17.71570"},{"date":"27-03-2026","nav":"18.15920"},{"date":"25-03-2026","nav":"18.60160"},{"date":"24-03-2026","nav":"18.10970"},{"date":"23-03-2026","nav":"17.64220"},{"date":"20-03-2026","nav":"18.31550"},{"date":"19-03-2026","nav":"18.13410"},{"date":"18-03-2026","nav":"18.68230"},{"date":"17-03-2026","nav":"18.32140"},{"date":"16-03-2026","nav":"18.13690"},{"date":"13-03-2026","nav":"18.15300"},{"date":"12-03-2026","nav":"18.70310"},{"date":"11-03-2026","nav":"18.75050"},{"date":"10-03-2026","nav":"18.94780"},{"date":"09-03-2026","nav":"18.56110"},{"date":"06-03-2026","nav":"19.03370"},{"date":"05-03-2026","nav":"19.14040"},{"date":"04-03-2026","nav":"18.85170"},{"date":"02-03-2026","nav":"19.27250"},{"date":"27-02-2026","nav":"19.59750"},{"date":"26-02-2026","nav":"19.77280"},{"date":"25-02-2026","nav":"19.61830"},{"date":"24-02-2026","nav":"19.51790"},{"date":"23-02-2026","nav":"19.69390"},{"date":"20-02-2026","nav":"19.82740"},{"date":"19-02-2026","nav":"19.76840"},{"date":"18-02-2026","nav":"20.06270"},{"date":"17-02-2026","nav":"19.82070"},{"date":"16-02-2026","nav":"19.64710"},{"date":"13-02-2026","nav":"19.59550"},{"date":"12-02-2026","nav":"19.94050"},{"date":"11-02-2026","nav":"20.00510"},{"date":"10-02-2026","nav":"20.06310"},{"date":"09-02-2026","nav":"19.97620"},{"date":"06-02-2026","nav":"19.63330"},{"date":"05-02-2026","nav":"19.56810"},{"date":"04-02-2026","nav":"19.69040"},{"date":"03-02-2026","nav":"19.48910"},{"date":"02-02-2026","nav":"18.79140"},{"date":"30-01-2026","nav":"19.06370"},{"date":"29-01-2026","nav":"18.92500"},{"date":"28-01-2026","nav":"18.95540"},{"date":"27-01-2026","nav":"18.64900"},{"date":"23-01-2026","nav":"18.65440"},{"date":"22-01-2026","nav":"19.01050"},{"date":"21-01-2026","nav":"18.73110"},{"date":"20-01-2026","nav":"18.95820"},{"date":"19-01-2026","nav":"19.39330"},{"date":"16-01-2026","nav":"19.52170"},{"date":"14-01-2026","nav":"19.46670"},{"date":"13-01-2026","nav":"19.44740"},{"date":"12-01-2026","nav":"19.34530"},{"date":"09-01-2026","nav":"19.39450"},{"date":"08-01-2026","nav":"19.61690"},{"date":"07-01-2026","nav":"19.95570"},{"date":"06-01-2026","nav":"19.93970"},{"date":"05-01-2026","nav":"20.00140"},{"date":"02-01-2026","nav":"20.05950"},{"date":"01-01-2026","nav":"19.92820"},{"date":"31-12-2025","nav":"20.07250"},{"date":"30-12-2025","nav":"19.84200"},{"date":"29-12-2025","nav":"19.89880"},{"date":"26-12-2025","nav":"19.96280"},{"date":"24-12-2025","nav":"20.01740"},{"date":"23-12-2025","nav":"20.10770"},{"date":"22-12-2025","nav":"20.14920"},{"date":"19-12-2025","nav":"19.94940"},{"date":"18-12-2025","nav":"19.71500"},{"date":"17-12-2025","nav":"19.72840"},{"date":"16-12-2025","nav":"19.79990"},{"date":"15-12-2025","nav":"19.98590"},{"date":"12-12-2025","nav":"20.04440"},{"date":"11-12-2025","nav":"19.89560"},{"date":"10-12-2025","nav":"19.78040"},{"date":"09-12-2025","nav":"19.93130"},{"date":"08-12-2025","nav":"19.81970"},{"date":"05-12-2025","nav":"20.22030"},{"date":"04-12-2025","nav":"20.20160"},{"date":"03-12-2025","nav":"20.26350"},{"date":"02-12-2025","nav":"20.45570"},{"date":"01-12-2025","nav":"20.58370"},{"date":"28-11-2025","nav":"20.60220"},{"date":"27-11-2025","nav":"20.62690"},{"date":"26-11-2025","nav":"20.64060"},{"date":"25-11-2025","nav":"20.37230"},{"date":"24-11-2025","nav":"20.31560"},{"date":"21-11-2025","nav":"20.36700"},{"date":"20-11-2025","nav":"20.66430"},{"date":"19-11-2025","nav":"20.65790"},{"date":"18-11-2025","nav":"20.51960"},{"date":"17-11-2025","nav":"20.67150"},{"date":"14-11-2025","nav":"20.50240"},{"date":"13-11-2025","nav":"20.44170"},{"date":"12-11-2025","nav":"20.52560"},{"date":"11-11-2025","nav":"20.35530"},{"date":"10-11-2025","nav":"20.35050"},{"date":"07-11-2025","nav":"20.30630"},{"date":"06-11-2025","nav":"20.24850"},{"date":"04-11-2025","nav":"20.54190"},{"date":"03-11-2025","nav":"20.77350"},{"date":"31-10-2025","nav":"20.65610"},{"date":"30-10-2025","nav":"20.80500"},{"date":"29-10-2025","nav":"20.84130"},{"date":"28-10-2025","nav":"20.86310"},{"date":"27-10-2025","nav":"20.79640"},{"date":"24-10-2025","nav":"20.63950"},{"date":"23-10-2025","nav":"20.69230"},{"date":"20-10-2025","nav":"20.75080"},{"date":"17-10-2025","nav":"20.65930"},{"date":"16-10-2025","nav":"20.70680"},{"date":"15-10-2025","nav":"20.58700"},{"date":"14-10-2025","nav":"20.41430"},{"date":"13-10-2025","nav":"20.60900"},{"date":"10-10-2025","nav":"20.62980"},{"date":"09-10-2025","nav":"20.58020"},{"date":"08-10-2025","nav":"20.46290"},{"date":"07-10-2025","nav":"20.64940"},{"date":"06-10-2025","nav":"20.52900"},{"date":"03-10-2025","nav":"20.26180"},{"date":"01-10-2025","nav":"20.05640"},{"date":"30-09-2025","nav":"19.92110"},{"date":"26-09-2025","nav":"19.91770"},{"date":"25-09-2025","nav":"20.32740"},{"date":"24-09-2025","nav":"20.52590"},{"date":"23-09-2025","nav":"20.60410"},{"date":"22-09-2025","nav":"20.68630"},{"date":"19-09-2025","nav":"20.85170"},{"date":"18-09-2025","nav":"20.84370"},{"date":"17-09-2025","nav":"20.84590"},{"date":"16-09-2025","nav":"20.81220"},{"date":"15-09-2025","nav":"20.62740"},{"date":"12-09-2025","nav":"20.54800"},{"date":"11-09-2025","nav":"20.65280"},{"date":"10-09-2025","nav":"20.66720"},{"date":"09-09-2025","nav":"20.42920"},{"date":"08-09-2025","nav":"20.30940"},{"date":"05-09-2025","nav":"20.20920"},{"date":"04-09-2025","nav":"20.08890"},{"date":"03-09-2025","nav":"20.11450"},{"date":"02-09-2025","nav":"19.95120"},{"date":"01-09-2025","nav":"20.03140"},{"date":"29-08-2025","nav":"19.78370"},{"date":"28-08-2025","nav":"19.87270"},{"date":"26-08-2025","nav":"20.02610"},{"date":"25-08-2025","nav":"20.29820"},{"date":"22-08-2025","nav":"20.28240"},{"date":"21-08-2025","nav":"20.38590"},{"date":"20-08-2025","nav":"20.41180"},{"date":"19-08-2025","nav":"20.21550"},{"date":"18-08-2025","nav":"19.99260"},{"date":"14-08-2025","nav":"19.83410"},{"date":"13-08-2025","nav":"19.93570"},{"date":"12-08-2025","nav":"19.75390"},{"date":"11-08-2025","nav":"19.79630"},{"date":"08-08-2025","nav":"19.74680"},{"date":"07-08-2025","nav":"19.99940"},{"date":"06-08-2025","nav":"19.99020"},{"date":"05-08-2025","nav":"20.00580"},{"date":"04-08-2025","nav":"19.98730"},{"date":"01-08-2025","nav":"19.78670"},{"date":"31-07-2025","nav":"20.04820"},{"date":"30-07-2025","nav":"20.15590"},{"date":"29-07-2025","nav":"20.05000"},{"date":"28-07-2025","nav":"19.83420"},{"date":"25-07-2025","nav":"20.01130"},{"date":"24-07-2025","nav":"20.31240"},{"date":"23-07-2025","nav":"20.42340"},{"date":"22-07-2025","nav":"20.36540"},{"date":"21-07-2025","nav":"20.45200"},{"date":"18-07-2025","nav":"20.40730"},{"date":"17-07-2025","nav":"20.54180"},{"date":"16-07-2025","nav":"20.51350"},{"date":"15-07-2025","nav":"20.45590"},{"date":"14-07-2025","nav":"20.22490"},{"date":"11-07-2025","nav":"20.06090"},{"date":"10-07-2025","nav":"20.19350"},{"date":"09-07-2025","nav":"20.18100"},{"date":"08-07-2025","nav":"20.17200"},{"date":"07-07-2025","nav":"20.23640"},{"date":"04-07-2025","nav":"20.28830"},{"date":"03-07-2025","nav":"20.25610"},{"date":"02-07-2025","nav":"20.13460"},{"date":"01-07-2025","nav":"20.21730"},{"date":"30-06-2025","nav":"20.27060"},{"date":"27-06-2025","nav":"20.17040"},{"date":"26-06-2025","nav":"19.98220"},{"date":"25-06-2025","nav":"19.87450"},{"date":"24-06-2025","nav":"19.71990"},{"date":"23-06-2025","nav":"19.53390"},{"date":"20-06-2025","nav":"19.51610"},{"date":"19-06-2025","nav":"19.33400"},{"date":"18-06-2025","nav":"19.58780"},{"date":"17-06-2025","nav":"19.62890"},{"date":"16-06-2025","nav":"19.79820"},{"date":"13-06-2025","nav":"19.66960"},{"date":"12-06-2025","nav":"19.68240"},{"date":"11-06-2025","nav":"19.99690"},{"date":"10-06-2025","nav":"20.08170"},{"date":"09-06-2025","nav":"20.11110"},{"date":"06-06-2025","nav":"19.93380"},{"date":"05-06-2025","nav":"19.72280"},{"date":"04-06-2025","nav":"19.64160"},{"date":"03-06-2025","nav":"19.45420"},{"date":"02-06-2025","nav":"19.56940"},{"date":"30-05-2025","nav":"19.53900"},{"date":"29-05-2025","nav":"19.45370"},{"date":"28-05-2025","nav":"19.34770"},{"date":"27-05-2025","nav":"19.26470"},{"date":"26-05-2025","nav":"19.27840"},{"date":"23-05-2025","nav":"19.22440"},{"date":"22-05-2025","nav":"19.14970"},{"date":"21-05-2025","nav":"19.27810"},{"date":"20-05-2025","nav":"19.19260"},{"date":"19-05-2025","nav":"19.40390"},{"date":"16-05-2025","nav":"19.36630"},{"date":"15-05-2025","nav":"19.21930"},{"date":"14-05-2025","nav":"19.10340"},{"date":"13-05-2025","nav":"18.97920"},{"date":"12-05-2025","nav":"18.77900"},{"date":"09-05-2025","nav":"18.13310"},{"date":"08-05-2025","nav":"18.19550"},{"date":"07-05-2025","nav":"18.55780"},{"date":"06-05-2025","nav":"18.40750"},{"date":"05-05-2025","nav":"18.80820"},{"date":"02-05-2025","nav":"18.42440"},{"date":"30-04-2025","nav":"18.51590"},{"date":"29-04-2025","nav":"18.64920"},{"date":"28-04-2025","nav":"18.64230"},{"date":"25-04-2025","nav":"18.44020"},{"date":"24-04-2025","nav":"18.94670"},{"date":"23-04-2025","nav":"18.96060"},{"date":"22-04-2025","nav":"18.81760"},{"date":"21-04-2025","nav":"18.65890"},{"date":"17-04-2025","nav":"18.40840"},{"date":"16-04-2025","nav":"18.27140"},{"date":"15-04-2025","nav":"18.05680"},{"date":"11-04-2025","nav":"17.61180"},{"date":"09-04-2025","nav":"17.27930"},{"date":"08-04-2025","nav":"17.36840"},{"date":"07-04-2025","nav":"16.96080"},{"date":"04-04-2025","nav":"17.56450"},{"date":"03-04-2025","nav":"18.09220"},{"date":"02-04-2025","nav":"18.01950"},{"date":"01-04-2025","nav":"17.82660"},{"date":"31-03-2025","nav":"18.04220"},{"date":"28-03-2025","nav":"18.04280"},{"date":"27-03-2025","nav":"18.02570"},{"date":"26-03-2025","nav":"17.86390"},{"date":"25-03-2025","nav":"18.01130"},{"date":"24-03-2025","nav":"18.22210"},{"date":"21-03-2025","nav":"18.03370"},{"date":"20-03-2025","nav":"17.83190"},{"date":"19-03-2025","nav":"17.74540"},{"date":"18-03-2025","nav":"17.41370"},{"date":"17-03-2025","nav":"17.06930"},{"date":"13-03-2025","nav":"16.94000"},{"date":"12-03-2025","nav":"17.06040"},{"date":"11-03-2025","nav":"17.14970"},{"date":"10-03-2025","nav":"17.13100"},{"date":"07-03-2025","nav":"17.40360"},{"date":"06-03-2025","nav":"17.45880"},{"date":"05-03-2025","nav":"17.28990"},{"date":"04-03-2025","nav":"16.90060"},{"date":"03-03-2025","nav":"16.81070"},{"date":"28-02-2025","nav":"16.73240"},{"date":"27-02-2025","nav":"17.17550"},{"date":"25-02-2025","nav":"17.37780"},{"date":"24-02-2025","nav":"17.40400"},{"date":"21-02-2025","nav":"17.53630"},{"date":"20-02-2025","nav":"17.83390"},{"date":"19-02-2025","nav":"17.68700"},{"date":"18-02-2025","nav":"17.51610"},{"date":"17-02-2025","nav":"17.57840"},{"date":"14-02-2025","nav":"17.49610"},{"date":"13-02-2025","nav":"17.80000"},{"date":"12-02-2025","nav":"17.88530"},{"date":"11-02-2025","nav":"17.93110"},{"date":"10-02-2025","nav":"18.47690"},{"date":"07-02-2025","nav":"18.81670"},{"date":"06-02-2025","nav":"18.79550"},{"date":"05-02-2025","nav":"18.92340"},{"date":"04-02-2025","nav":"18.69930"},{"date":"03-02-2025","nav":"18.35450"},{"date":"31-01-2025","nav":"18.59310"},{"date":"30-01-2025","nav":"18.34940"},{"date":"29-01-2025","nav":"18.35910"},{"date":"28-01-2025","nav":"17.82100"},{"date":"27-01-2025","nav":"18.03870"},{"date":"24-01-2025","nav":"18.57780"},{"date":"23-01-2025","nav":"18.91510"},{"date":"22-01-2025","nav":"18.61180"},{"date":"21-01-2025","nav":"18.79550"},{"date":"20-01-2025","nav":"19.14560"},{"date":"17-01-2025","nav":"19.02570"},{"date":"16-01-2025","nav":"19.01190"},{"date":"15-01-2025","nav":"18.87730"},{"date":"14-01-2025","nav":"18.91050"},{"date":"13-01-2025","nav":"18.68590"},{"date":"10-01-2025","nav":"19.45520"},{"date":"09-01-2025","nav":"19.93250"},{"date":"08-01-2025","nav":"20.18910"},{"date":"07-01-2025","nav":"20.45670"},{"date":"06-01-2025","nav":"20.18150"},{"date":"03-01-2025","nav":"20.68150"},{"date":"02-01-2025","nav":"20.69870"},{"date":"01-01-2025","nav":"20.44770"},{"date":"31-12-2024","nav":"20.30910"},{"date":"30-12-2024","nav":"20.27230"},{"date":"27-12-2024","nav":"20.19460"},{"date":"26-12-2024","nav":"20.16280"},{"date":"24-12-2024","nav":"20.08500"},{"date":"23-12-2024","nav":"20.00240"},{"date":"20-12-2024","nav":"19.93430"},{"date":"19-12-2024","nav":"20.26690"},{"date":"18-12-2024","nav":"20.25670"},{"date":"17-12-2024","nav":"20.41410"},{"date":"16-12-2024","nav":"20.56660"},{"date":"13-12-2024","nav":"20.41700"},{"date":"12-12-2024","nav":"20.46370"},{"date":"11-12-2024","nav":"20.65350"},{"date":"10-12-2024","nav":"20.60050"},{"date":"09-12-2024","nav":"20.59490"},{"date":"06-12-2024","nav":"20.52750"},{"date":"05-12-2024","nav":"20.38040"},{"date":"04-12-2024","nav":"20.39070"},{"date":"03-12-2024","nav":"20.24510"},{"date":"02-12-2024","nav":"20.11740"},{"date":"29-11-2024","nav":"19.98840"},{"date":"28-11-2024","nav":"19.81410"},{"date":"27-11-2024","nav":"19.83650"},{"date":"26-11-2024","nav":"19.73260"},{"date":"25-11-2024","nav":"19.69940"},{"date":"22-11-2024","nav":"19.47840"},{"date":"21-11-2024","nav":"19.34110"},{"date":"19-11-2024","nav":"19.37050"},{"date":"18-11-2024","nav":"19.22060"},{"date":"14-11-2024","nav":"19.30330"},{"date":"13-11-2024","nav":"19.19000"},{"date":"12-11-2024","nav":"19.73790"},{"date":"11-11-2024","nav":"19.88380"},{"date":"08-11-2024","nav":"20.11240"},{"date":"07-11-2024","nav":"20.38180"},{"date":"06-11-2024","nav":"20.53090"},{"date":"05-11-2024","nav":"20.18290"},{"date":"04-11-2024","nav":"20.18750"},{"date":"31-10-2024","nav":"20.25960"},{"date":"30-10-2024","nav":"20.18060"},{"date":"29-10-2024","nav":"20.21400"},{"date":"28-10-2024","nav":"19.95180"},{"date":"25-10-2024","nav":"19.71810"},{"date":"24-10-2024","nav":"20.04840"},{"date":"23-10-2024","nav":"20.11550"},{"date":"22-10-2024","nav":"19.94050"},{"date":"21-10-2024","nav":"20.54280"},{"date":"18-10-2024","nav":"20.76220"},{"date":"17-10-2024","nav":"20.74170"},{"date":"16-10-2024","nav":"21.07570"},{"date":"15-10-2024","nav":"21.03570"},{"date":"14-10-2024","nav":"20.88500"},{"date":"11-10-2024","nav":"20.77840"},{"date":"10-10-2024","nav":"20.74390"},{"date":"09-10-2024","nav":"20.81280"},{"date":"08-10-2024","nav":"20.61520"},{"date":"07-10-2024","nav":"20.12370"},{"date":"04-10-2024","nav":"20.63900"},{"date":"03-10-2024","nav":"20.88350"},{"date":"01-10-2024","nav":"21.29400"},{"date":"30-09-2024","nav":"21.28720"},{"date":"27-09-2024","nav":"21.34150"},{"date":"26-09-2024","nav":"21.27430"},{"date":"25-09-2024","nav":"21.44020"},{"date":"24-09-2024","nav":"21.60090"},{"date":"23-09-2024","nav":"21.57360"},{"date":"20-09-2024","nav":"21.30720"},{"date":"19-09-2024","nav":"20.98420"},{"date":"18-09-2024","nav":"21.14310"},{"date":"17-09-2024","nav":"21.22300"},{"date":"16-09-2024","nav":"21.25870"},{"date":"13-09-2024","nav":"21.22600"},{"date":"12-09-2024","nav":"21.05170"},{"date":"11-09-2024","nav":"20.84870"},{"date":"10-09-2024","nav":"20.96180"},{"date":"09-09-2024","nav":"20.69370"},{"date":"06-09-2024","nav":"20.78510"},{"date":"05-09-2024","nav":"20.96080"},{"date":"04-09-2024","nav":"20.78850"},{"date":"03-09-2024","nav":"20.84770"},{"date":"02-09-2024","nav":"20.74100"},{"date":"30-08-2024","nav":"20.85500"},{"date":"29-08-2024","nav":"20.77830"},{"date":"28-08-2024","nav":"20.92970"},{"date":"27-08-2024","nav":"20.95190"},{"date":"26-08-2024","nav":"20.73960"},{"date":"23-08-2024","nav":"20.69150"},{"date":"22-08-2024","nav":"20.72710"},{"date":"21-08-2024","nav":"20.69340"},{"date":"20-08-2024","nav":"20.53840"},{"date":"19-08-2024","nav":"20.43560"},{"date":"16-08-2024","nav":"20.24030"},{"date":"14-08-2024","nav":"19.91070"},{"date":"13-08-2024","nav":"20.06240"},{"date":"12-08-2024","nav":"20.24840"},{"date":"09-08-2024","nav":"20.05030"},{"date":"08-08-2024","nav":"19.86960"},{"date":"07-08-2024","nav":"19.94670"},{"date":"06-08-2024","nav":"19.55350"},{"date":"05-08-2024","nav":"19.73040"},{"date":"02-08-2024","nav":"20.38250"},{"date":"01-08-2024","nav":"20.60090"},{"date":"31-07-2024","nav":"20.78160"},{"date":"30-07-2024","nav":"20.80780"},{"date":"29-07-2024","nav":"20.73520"},{"date":"26-07-2024","nav":"20.56860"},{"date":"25-07-2024","nav":"20.33900"},{"date":"24-07-2024","nav":"20.27250"},{"date":"23-07-2024","nav":"20.02030"},{"date":"22-07-2024","nav":"20.10780"},{"date":"19-07-2024","nav":"19.91810"},{"date":"18-07-2024","nav":"20.32370"},{"date":"16-07-2024","nav":"20.55980"},{"date":"15-07-2024","nav":"20.57600"},{"date":"12-07-2024","nav":"20.41810"},{"date":"11-07-2024","nav":"20.41150"},{"date":"10-07-2024","nav":"20.33150"},{"date":"09-07-2024","nav":"20.43340"},{"date":"08-07-2024","nav":"20.41470"},{"date":"05-07-2024","nav":"20.44770"},{"date":"04-07-2024","nav":"20.30390"},{"date":"03-07-2024","nav":"20.21640"},{"date":"02-07-2024","nav":"20.02060"},{"date":"01-07-2024","nav":"20.00190"},{"date":"28-06-2024","nav":"19.81370"},{"date":"27-06-2024","nav":"19.73800"},{"date":"26-06-2024","nav":"19.73450"},{"date":"25-06-2024","nav":"19.65220"},{"date":"24-06-2024","nav":"19.71440"},{"date":"21-06-2024","nav":"19.64650"},{"date":"20-06-2024","nav":"19.63950"},{"date":"19-06-2024","nav":"19.52740"},{"date":"18-06-2024","nav":"19.65380"},{"date":"14-06-2024","nav":"19.63620"},{"date":"13-06-2024","nav":"19.36980"},{"date":"12-06-2024","nav":"19.22220"},{"date":"11-06-2024","nav":"19.00860"},{"date":"10-06-2024","nav":"18.78970"},{"date":"07-06-2024","nav":"18.68380"},{"date":"06-06-2024","nav":"18.47830"},{"date":"05-06-2024","nav":"17.97920"},{"date":"04-06-2024","nav":"17.52400"},{"date":"03-06-2024","nav":"18.99660"},{"date":"31-05-2024","nav":"18.45230"},{"date":"30-05-2024","nav":"18.39360"},{"date":"29-05-2024","nav":"18.68040"},{"date":"28-05-2024","nav":"18.56310"},{"date":"27-05-2024","nav":"18.66610"},{"date":"24-05-2024","nav":"18.61200"},{"date":"23-05-2024","nav":"18.58620"},{"date":"22-05-2024","nav":"18.55670"},{"date":"21-05-2024","nav":"18.56530"},{"date":"17-05-2024","nav":"18.52110"},{"date":"16-05-2024","nav":"18.35850"},{"date":"15-05-2024","nav":"18.12440"},{"date":"14-05-2024","nav":"17.83230"},{"date":"13-05-2024","nav":"17.50360"},{"date":"10-05-2024","nav":"17.38160"},{"date":"09-05-2024","nav":"17.27210"},{"date":"08-05-2024","nav":"17.63140"},{"date":"07-05-2024","nav":"17.38980"},{"date":"06-05-2024","nav":"17.61860"},{"date":"03-05-2024","nav":"17.77080"},{"date":"02-05-2024","nav":"17.75920"},{"date":"30-04-2024","nav":"17.65050"},{"date":"29-04-2024","nav":"17.49020"},{"date":"26-04-2024","nav":"17.45050"},{"date":"25-04-2024","nav":"17.33100"},{"date":"24-04-2024","nav":"17.13900"},{"date":"23-04-2024","nav":"16.99660"},{"date":"22-04-2024","nav":"16.81270"},{"date":"19-04-2024","nav":"16.62410"},{"date":"18-04-2024","nav":"16.66050"},{"date":"16-04-2024","nav":"16.56390"},{"date":"15-04-2024","nav":"16.40060"},{"date":"12-04-2024","nav":"16.60320"},{"date":"10-04-2024","nav":"16.66760"},{"date":"09-04-2024","nav":"16.52160"},{"date":"08-04-2024","nav":"16.54200"},{"date":"05-04-2024","nav":"16.47140"},{"date":"04-04-2024","nav":"16.39360"},{"date":"03-04-2024","nav":"16.34600"},{"date":"02-04-2024","nav":"16.19490"},{"date":"01-04-2024","nav":"16.02270"},{"date":"31-03-2024","nav":"15.75010"},{"date":"28-03-2024","nav":"15.75030"},{"date":"27-03-2024","nav":"15.63070"},{"date":"26-03-2024","nav":"15.59930"},{"date":"22-03-2024","nav":"15.50580"},{"date":"21-03-2024","nav":"15.40260"},{"date":"20-03-2024","nav":"15.02480"},{"date":"19-03-2024","nav":"14.95630"},{"date":"18-03-2024","nav":"15.13190"},{"date":"15-03-2024","nav":"15.11940"},{"date":"14-03-2024","nav":"15.21210"},{"date":"13-03-2024","nav":"14.84520"},{"date":"12-03-2024","nav":"15.48240"},{"date":"11-03-2024","nav":"15.71190"},{"date":"07-03-2024","nav":"15.83500"},{"date":"06-03-2024","nav":"15.71400"},{"date":"05-03-2024","nav":"15.89510"},{"date":"04-03-2024","nav":"15.91660"},{"date":"01-03-2024","nav":"15.73680"},{"date":"29-02-2024","nav":"15.71740"},{"date":"28-02-2024","nav":"15.60290"},{"date":"27-02-2024","nav":"15.87930"},{"date":"26-02-2024","nav":"15.94390"},{"date":"23-02-2024","nav":"15.99370"},{"date":"22-02-2024","nav":"15.95640"},{"date":"21-02-2024","nav":"15.79120"},{"date":"20-02-2024","nav":"15.94550"},{"date":"19-02-2024","nav":"15.96370"},{"date":"16-02-2024","nav":"15.86420"},{"date":"15-02-2024","nav":"15.74900"},{"date":"14-02-2024","nav":"15.49470"},{"date":"13-02-2024","nav":"15.27280"},{"date":"12-02-2024","nav":"15.23850"},{"date":"09-02-2024","nav":"15.77440"},{"date":"08-02-2024","nav":"15.94490"},{"date":"07-02-2024","nav":"16.03920"},{"date":"06-02-2024","nav":"15.98180"},{"date":"05-02-2024","nav":"15.86180"},{"date":"02-02-2024","nav":"15.80670"},{"date":"01-02-2024","nav":"15.64690"},{"date":"31-01-2024","nav":"15.75680"},{"date":"30-01-2024","nav":"15.55470"},{"date":"29-01-2024","nav":"15.59680"},{"date":"25-01-2024","nav":"15.36210"},{"date":"24-01-2024","nav":"15.30890"},{"date":"23-01-2024","nav":"14.95440"},{"date":"19-01-2024","nav":"15.37580"},{"date":"18-01-2024","nav":"15.13820"},{"date":"17-01-2024","nav":"15.10380"},{"date":"16-01-2024","nav":"15.25290"},{"date":"15-01-2024","nav":"15.35070"},{"date":"12-01-2024","nav":"15.23410"},{"date":"11-01-2024","nav":"15.12960"},{"date":"10-01-2024","nav":"15.04110"},{"date":"09-01-2024","nav":"14.98360"},{"date":"08-01-2024","nav":"14.91150"},{"date":"05-01-2024","nav":"15.07900"},{"date":"04-01-2024","nav":"14.93800"},{"date":"03-01-2024","nav":"14.77380"},{"date":"02-01-2024","nav":"14.80360"},{"date":"01-01-2024","nav":"14.82540"},{"date":"29-12-2023","nav":"14.74170"},{"date":"28-12-2023","nav":"14.71410"},{"date":"27-12-2023","nav":"14.71860"},{"date":"26-12-2023","nav":"14.67280"},{"date":"22-12-2023","nav":"14.63190"},{"date":"21-12-2023","nav":"14.52070"},{"date":"20-12-2023","nav":"14.31320"},{"date":"19-12-2023","nav":"14.75490"},{"date":"18-12-2023","nav":"14.75030"},{"date":"15-12-2023","nav":"14.71300"},{"date":"14-12-2023","nav":"14.75070"},{"date":"13-12-2023","nav":"14.60060"},{"date":"12-12-2023","nav":"14.44180"},{"date":"11-12-2023","nav":"14.51080"},{"date":"08-12-2023","nav":"14.42860"},{"date":"07-12-2023","nav":"14.49290"},{"date":"06-12-2023","nav":"14.50470"},{"date":"05-12-2023","nav":"14.46330"},{"date":"04-12-2023","nav":"14.45230"},{"date":"01-12-2023","nav":"14.31990"},{"date":"30-11-2023","nav":"14.26120"},{"date":"29-11-2023","nav":"13.93210"},{"date":"28-11-2023","nav":"13.86140"},{"date":"24-11-2023","nav":"13.86800"},{"date":"23-11-2023","nav":"13.84040"},{"date":"22-11-2023","nav":"13.84150"},{"date":"21-11-2023","nav":"13.80540"},{"date":"20-11-2023","nav":"13.77230"},{"date":"17-11-2023","nav":"13.77410"},{"date":"16-11-2023","nav":"13.70890"},{"date":"15-11-2023","nav":"13.68200"},{"date":"13-11-2023","nav":"13.53720"},{"date":"10-11-2023","nav":"13.41950"},{"date":"09-11-2023","nav":"13.34580"},{"date":"08-11-2023","nav":"13.38860"},{"date":"07-11-2023","nav":"13.27560"},{"date":"06-11-2023","nav":"13.25890"},{"date":"03-11-2023","nav":"13.12720"},{"date":"02-11-2023","nav":"13.00080"},{"date":"01-11-2023","nav":"12.85170"},{"date":"31-10-2023","nav":"12.87020"},{"date":"30-10-2023","nav":"12.87780"},{"date":"27-10-2023","nav":"12.83450"},{"date":"26-10-2023","nav":"12.68450"},{"date":"25-10-2023","nav":"12.84680"},{"date":"23-10-2023","nav":"12.92380"},{"date":"20-10-2023","nav":"13.33150"},{"date":"19-10-2023","nav":"13.44750"},{"date":"18-10-2023","nav":"13.48160"},{"date":"17-10-2023","nav":"13.55290"},{"date":"16-10-2023","nav":"13.52730"},{"date":"13-10-2023","nav":"13.49210"},{"date":"12-10-2023","nav":"13.50740"},{"date":"11-10-2023","nav":"13.45720"},{"date":"10-10-2023","nav":"13.40430"},{"date":"09-10-2023","nav":"13.21900"},{"date":"06-10-2023","nav":"13.38790"},{"date":"05-10-2023","nav":"13.29710"},{"date":"04-10-2023","nav":"13.25030"},{"date":"03-10-2023","nav":"13.41330"},{"date":"29-09-2023","nav":"13.32960"},{"date":"27-09-2023","nav":"13.40560"},{"date":"26-09-2023","nav":"13.26960"},{"date":"25-09-2023","nav":"13.24690"},{"date":"22-09-2023","nav":"13.19720"},{"date":"21-09-2023","nav":"13.22460"},{"date":"20-09-2023","nav":"13.32310"},{"date":"18-09-2023","nav":"13.37080"},{"date":"15-09-2023","nav":"13.44050"},{"date":"14-09-2023","nav":"13.38580"},{"date":"13-09-2023","nav":"13.28490"},{"date":"12-09-2023","nav":"13.29200"},{"date":"11-09-2023","nav":"13.67730"},{"date":"08-09-2023","nav":"13.62700"},{"date":"07-09-2023","nav":"13.51260"},{"date":"06-09-2023","nav":"13.42820"},{"date":"05-09-2023","nav":"13.40800"},{"date":"04-09-2023","nav":"13.32270"},{"date":"01-09-2023","nav":"13.27050"},{"date":"31-08-2023","nav":"13.19470"},{"date":"30-08-2023","nav":"13.16480"},{"date":"29-08-2023","nav":"13.04660"},{"date":"28-08-2023","nav":"12.95650"},{"date":"25-08-2023","nav":"12.88540"},{"date":"24-08-2023","nav":"12.94920"},{"date":"23-08-2023","nav":"12.92810"},{"date":"22-08-2023","nav":"12.86120"},{"date":"21-08-2023","nav":"12.76930"},{"date":"18-08-2023","nav":"12.73290"},{"date":"17-08-2023","nav":"12.73180"},{"date":"16-08-2023","nav":"12.66190"},{"date":"14-08-2023","nav":"12.66330"},{"date":"11-08-2023","nav":"12.65760"},{"date":"10-08-2023","nav":"12.63800"},{"date":"09-08-2023","nav":"12.66990"},{"date":"08-08-2023","nav":"12.62560"},{"date":"07-08-2023","nav":"12.57540"},{"date":"04-08-2023","nav":"12.52010"},{"date":"03-08-2023","nav":"12.40850"},{"date":"02-08-2023","nav":"12.39260"},{"date":"01-08-2023","nav":"12.53650"},{"date":"31-07-2023","nav":"12.53290"},{"date":"28-07-2023","nav":"12.38310"},{"date":"27-07-2023","nav":"12.36440"},{"date":"26-07-2023","nav":"12.28870"},{"date":"25-07-2023","nav":"12.15650"},{"date":"24-07-2023","nav":"12.02570"},{"date":"21-07-2023","nav":"12.02990"},{"date":"20-07-2023","nav":"12.03890"},{"date":"19-07-2023","nav":"12.01600"},{"date":"18-07-2023","nav":"11.95400"},{"date":"17-07-2023","nav":"11.98470"},{"date":"14-07-2023","nav":"11.91200"},{"date":"13-07-2023","nav":"11.80960"},{"date":"12-07-2023","nav":"11.85590"},{"date":"11-07-2023","nav":"11.79620"},{"date":"10-07-2023","nav":"11.72050"},{"date":"07-07-2023","nav":"11.75670"},{"date":"06-07-2023","nav":"11.81500"},{"date":"05-07-2023","nav":"11.73660"},{"date":"04-07-2023","nav":"11.62440"},{"date":"03-07-2023","nav":"11.61410"},{"date":"30-06-2023","nav":"11.57660"},{"date":"28-06-2023","nav":"11.47670"},{"date":"27-06-2023","nav":"11.46020"},{"date":"26-06-2023","nav":"11.35470"},{"date":"23-06-2023","nav":"11.27480"},{"date":"22-06-2023","nav":"11.44580"},{"date":"21-06-2023","nav":"11.56870"},{"date":"20-06-2023","nav":"11.53490"},{"date":"19-06-2023","nav":"11.42720"},{"date":"16-06-2023","nav":"11.41990"},{"date":"15-06-2023","nav":"11.34550"},{"date":"14-06-2023","nav":"11.33550"},{"date":"13-06-2023","nav":"11.28160"},{"date":"12-06-2023","nav":"11.14170"},{"date":"09-06-2023","nav":"11.06470"},{"date":"08-06-2023","nav":"11.08060"},{"date":"07-06-2023","nav":"11.15190"},{"date":"06-06-2023","nav":"11.07490"},{"date":"05-06-2023","nav":"11.06770"},{"date":"02-06-2023","nav":"11.04020"},{"date":"01-06-2023","nav":"10.98640"},{"date":"31-05-2023","nav":"10.94890"},{"date":"30-05-2023","nav":"10.85950"},{"date":"29-05-2023","nav":"10.78330"},{"date":"26-05-2023","nav":"10.76140"},{"date":"25-05-2023","nav":"10.68250"},{"date":"24-05-2023","nav":"10.63260"},{"date":"23-05-2023","nav":"10.61060"},{"date":"22-05-2023","nav":"10.61560"},{"date":"19-05-2023","nav":"10.52310"},{"date":"18-05-2023","nav":"10.52500"},{"date":"17-05-2023","nav":"10.57780"},{"date":"16-05-2023","nav":"10.52890"},{"date":"15-05-2023","nav":"10.52050"},{"date":"12-05-2023","nav":"10.45250"},{"date":"11-05-2023","nav":"10.49970"},{"date":"10-05-2023","nav":"10.46780"},{"date":"09-05-2023","nav":"10.40230"},{"date":"08-05-2023","nav":"10.43560"},{"date":"05-05-2023","nav":"10.35260"},{"date":"04-05-2023","nav":"10.44240"},{"date":"03-05-2023","nav":"10.31100"},{"date":"02-05-2023","nav":"10.30280"},{"date":"28-04-2023","nav":"10.19950"},{"date":"27-04-2023","nav":"10.10930"},{"date":"26-04-2023","nav":"10.06910"},{"date":"25-04-2023","nav":"10.07780"},{"date":"24-04-2023","nav":"10.11870"},{"date":"21-04-2023","nav":"10.06380"},{"date":"20-04-2023","nav":"10.11460"},{"date":"19-04-2023","nav":"10.12350"},{"date":"18-04-2023","nav":"10.14390"},{"date":"17-04-2023","nav":"10.12220"},{"date":"13-04-2023","nav":"10.09050"},{"date":"12-04-2023","nav":"10.07780"},{"date":"11-04-2023","nav":"10.04800"},{"date":"10-04-2023","nav":"9.98880"},{"date":"06-04-2023","nav":"9.95210"},{"date":"05-04-2023","nav":"9.86960"},{"date":"03-04-2023","nav":"9.87170"},{"date":"31-03-2023","nav":"9.84630"},{"date":"29-03-2023","nav":"9.79680"},{"date":"28-03-2023","nav":"9.65770"},{"date":"27-03-2023","nav":"9.66930"},{"date":"24-03-2023","nav":"9.71280"},{"date":"23-03-2023","nav":"9.82270"},{"date":"22-03-2023","nav":"9.87940"},{"date":"21-03-2023","nav":"9.82100"},{"date":"20-03-2023","nav":"9.79430"},{"date":"17-03-2023","nav":"9.88490"},{"date":"16-03-2023","nav":"9.84240"},{"date":"15-03-2023","nav":"9.85510"},{"date":"14-03-2023","nav":"9.86560"},{"date":"13-03-2023","nav":"9.94280"},{"date":"10-03-2023","nav":"10.13270"},{"date":"09-03-2023","nav":"10.23150"},{"date":"08-03-2023","nav":"10.27640"},{"date":"06-03-2023","nav":"10.21100"},{"date":"03-03-2023","nav":"10.12470"},{"date":"02-03-2023","nav":"10.05680"},{"date":"01-03-2023","nav":"10.05200"},{"date":"28-02-2023","nav":"9.90930"},{"date":"27-02-2023","nav":"9.89510"},{"date":"24-02-2023","nav":"9.95300"},{"date":"23-02-2023","nav":"9.97690"},{"date":"22-02-2023","nav":"9.96260"},{"date":"21-02-2023","nav":"10.04250"},{"date":"20-02-2023","nav":"10.07110"},{"date":"17-02-2023","nav":"10.00510"},{"date":"16-02-2023","nav":"10.02310"},{"date":"15-02-2023","nav":"9.92650"},{"date":"14-02-2023","nav":"9.85440"},{"date":"13-02-2023","nav":"9.91710"},{"date":"10-02-2023","nav":"10.03410"},{"date":"09-02-2023","nav":"9.98520"},{"date":"08-02-2023","nav":"9.90770"},{"date":"07-02-2023","nav":"9.76790"},{"date":"06-02-2023","nav":"9.75790"},{"date":"03-02-2023","nav":"9.66440"},{"date":"02-02-2023","nav":"9.68990"},{"date":"01-02-2023","nav":"9.65120"},{"date":"31-01-2023","nav":"9.75140"},{"date":"30-01-2023","nav":"9.60120"},{"date":"27-01-2023","nav":"9.59190"},{"date":"25-01-2023","nav":"9.74470"},{"date":"24-01-2023","nav":"9.84010"},{"date":"23-01-2023","nav":"9.89360"},{"date":"20-01-2023","nav":"9.87430"},{"date":"19-01-2023","nav":"9.91170"},{"date":"18-01-2023","nav":"9.90340"},{"date":"17-01-2023","nav":"9.86420"},{"date":"16-01-2023","nav":"9.88430"},{"date":"13-01-2023","nav":"9.90450"},{"date":"12-01-2023","nav":"9.88270"},{"date":"11-01-2023","nav":"9.91370"},{"date":"10-01-2023","nav":"9.95790"},{"date":"09-01-2023","nav":"10.00100"},{"date":"06-01-2023","nav":"9.93220"},{"date":"05-01-2023","nav":"9.98280"},{"date":"04-01-2023","nav":"9.93540"},{"date":"03-01-2023","nav":"10.02030"},{"date":"02-01-2023","nav":"10.02220"},{"date":"30-12-2022","nav":"10.00580"},{"date":"29-12-2022","nav":"9.95180"},{"date":"28-12-2022","nav":"9.91400"},{"date":"27-12-2022","nav":"9.88450"},{"date":"26-12-2022","nav":"9.84110"},{"date":"23-12-2022","nav":"9.60770"},{"date":"22-12-2022","nav":"9.89220"},{"date":"21-12-2022","nav":"9.96950"},{"date":"20-12-2022","nav":"10.15220"},{"date":"19-12-2022","nav":"10.16880"},{"date":"16-12-2022","nav":"10.11020"},{"date":"15-12-2022","nav":"10.23350"},{"date":"14-12-2022","nav":"10.31230"},{"date":"13-12-2022","nav":"10.25790"},{"date":"12-12-2022","nav":"10.21560"},{"date":"09-12-2022","nav":"10.21570"},{"date":"08-12-2022","nav":"10.25050"},{"date":"07-12-2022","nav":"10.15610"},{"date":"06-12-2022","nav":"10.18540"},{"date":"05-12-2022","nav":"10.22770"},{"date":"02-12-2022","nav":"10.20590"},{"date":"01-12-2022","nav":"10.14590"},{"date":"30-11-2022","nav":"10.08070"},{"date":"29-11-2022","nav":"10.02870"},{"date":"28-11-2022","nav":"10.08580"},{"date":"25-11-2022","nav":"10.04020"}],"status":"SUCCESS"}