{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150820,"scheme_name":"Kotak Income Plus Arbitrage Omni FOF - Regular Plan - Growth","isin_growth":"INF174KA1KG8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"13.16940"},{"date":"30-09-2026","nav":"13.16950"},{"date":"29-09-2026","nav":"13.14980"},{"date":"28-09-2026","nav":"13.16130"},{"date":"25-09-2026","nav":"13.16430"},{"date":"24-09-2026","nav":"13.16720"},{"date":"23-09-2026","nav":"13.18250"},{"date":"22-09-2026","nav":"13.17320"},{"date":"21-09-2026","nav":"13.17050"},{"date":"18-09-2026","nav":"13.17240"},{"date":"17-09-2026","nav":"13.15780"},{"date":"16-09-2026","nav":"13.15640"},{"date":"15-09-2026","nav":"13.15280"},{"date":"11-09-2026","nav":"13.15930"},{"date":"10-09-2026","nav":"13.18100"},{"date":"09-09-2026","nav":"13.17470"},{"date":"08-09-2026","nav":"13.17230"},{"date":"07-09-2026","nav":"13.17180"},{"date":"04-09-2026","nav":"13.15680"},{"date":"03-09-2026","nav":"13.15850"},{"date":"02-09-2026","nav":"13.14890"},{"date":"01-09-2026","nav":"13.15390"},{"date":"31-08-2026","nav":"13.14160"},{"date":"28-08-2026","nav":"13.13740"},{"date":"27-08-2026","nav":"13.13740"},{"date":"25-08-2026","nav":"13.14350"},{"date":"24-08-2026","nav":"13.14540"},{"date":"21-08-2026","nav":"13.13900"},{"date":"20-08-2026","nav":"13.13980"},{"date":"19-08-2026","nav":"13.15830"},{"date":"18-08-2026","nav":"13.15080"},{"date":"17-08-2026","nav":"13.15160"},{"date":"14-08-2026","nav":"13.15770"},{"date":"13-08-2026","nav":"13.15800"},{"date":"12-08-2026","nav":"13.15770"},{"date":"11-08-2026","nav":"13.15060"},{"date":"10-08-2026","nav":"13.15240"},{"date":"07-08-2026","nav":"13.14130"},{"date":"06-08-2026","nav":"13.13250"},{"date":"05-08-2026","nav":"13.13530"},{"date":"04-08-2026","nav":"13.13460"},{"date":"03-08-2026","nav":"13.14190"},{"date":"31-07-2026","nav":"13.11250"},{"date":"30-07-2026","nav":"13.11060"},{"date":"29-07-2026","nav":"13.11100"},{"date":"28-07-2026","nav":"13.10960"},{"date":"27-07-2026","nav":"13.10550"},{"date":"24-07-2026","nav":"13.09000"},{"date":"23-07-2026","nav":"13.09070"},{"date":"22-07-2026","nav":"13.09150"},{"date":"21-07-2026","nav":"13.09130"},{"date":"20-07-2026","nav":"13.08260"},{"date":"17-07-2026","nav":"13.08550"},{"date":"16-07-2026","nav":"13.07970"},{"date":"15-07-2026","nav":"13.07270"},{"date":"14-07-2026","nav":"13.06820"},{"date":"13-07-2026","nav":"13.07770"},{"date":"10-07-2026","nav":"13.07930"},{"date":"09-07-2026","nav":"13.07080"},{"date":"08-07-2026","nav":"13.07120"},{"date":"07-07-2026","nav":"13.08760"},{"date":"06-07-2026","nav":"13.08650"},{"date":"03-07-2026","nav":"13.08130"},{"date":"02-07-2026","nav":"13.07260"},{"date":"01-07-2026","nav":"13.06390"},{"date":"30-06-2026","nav":"13.05430"},{"date":"29-06-2026","nav":"13.04490"},{"date":"25-06-2026","nav":"13.03330"},{"date":"24-06-2026","nav":"13.01740"},{"date":"23-06-2026","nav":"13.01540"},{"date":"22-06-2026","nav":"13.00720"},{"date":"19-06-2026","nav":"12.99980"},{"date":"18-06-2026","nav":"12.99750"},{"date":"17-06-2026","nav":"12.99040"},{"date":"16-06-2026","nav":"12.99090"},{"date":"15-06-2026","nav":"12.98210"},{"date":"12-06-2026","nav":"12.96810"},{"date":"11-06-2026","nav":"12.96330"},{"date":"10-06-2026","nav":"12.97030"},{"date":"09-06-2026","nav":"12.95570"},{"date":"08-06-2026","nav":"12.93740"},{"date":"05-06-2026","nav":"12.91060"},{"date":"04-06-2026","nav":"12.88010"},{"date":"03-06-2026","nav":"12.87030"},{"date":"02-06-2026","nav":"12.86890"},{"date":"01-06-2026","nav":"12.87220"},{"date":"29-05-2026","nav":"12.85590"},{"date":"27-05-2026","nav":"12.85670"},{"date":"26-05-2026","nav":"12.85690"},{"date":"25-05-2026","nav":"12.85580"},{"date":"22-05-2026","nav":"12.84280"},{"date":"21-05-2026","nav":"12.84240"},{"date":"20-05-2026","nav":"12.84380"},{"date":"19-05-2026","nav":"12.84930"},{"date":"18-05-2026","nav":"12.84580"},{"date":"15-05-2026","nav":"12.86400"},{"date":"14-05-2026","nav":"12.86990"},{"date":"13-05-2026","nav":"12.86500"},{"date":"12-05-2026","nav":"12.86470"},{"date":"11-05-2026","nav":"12.87480"},{"date":"08-05-2026","nav":"12.88150"},{"date":"07-05-2026","nav":"12.87630"},{"date":"06-05-2026","nav":"12.86540"},{"date":"05-05-2026","nav":"12.85640"},{"date":"04-05-2026","nav":"12.85980"},{"date":"30-04-2026","nav":"12.84810"},{"date":"29-04-2026","nav":"12.85850"},{"date":"28-04-2026","nav":"12.86310"},{"date":"27-04-2026","nav":"12.86250"},{"date":"24-04-2026","nav":"12.85680"},{"date":"23-04-2026","nav":"12.86320"},{"date":"22-04-2026","nav":"12.87050"},{"date":"21-04-2026","nav":"12.86920"},{"date":"20-04-2026","nav":"12.87400"},{"date":"17-04-2026","nav":"12.86410"},{"date":"16-04-2026","nav":"12.86570"},{"date":"15-04-2026","nav":"12.86230"},{"date":"13-04-2026","nav":"12.84420"},{"date":"10-04-2026","nav":"12.84340"},{"date":"09-04-2026","nav":"12.83180"},{"date":"08-04-2026","nav":"12.82100"},{"date":"07-04-2026","nav":"12.78720"},{"date":"06-04-2026","nav":"12.77940"},{"date":"02-04-2026","nav":"12.78000"},{"date":"31-03-2026","nav":"12.79250"},{"date":"30-03-2026","nav":"12.79070"},{"date":"27-03-2026","nav":"12.78190"},{"date":"25-03-2026","nav":"12.78840"},{"date":"24-03-2026","nav":"12.78700"},{"date":"23-03-2026","nav":"12.79730"},{"date":"20-03-2026","nav":"12.81240"},{"date":"18-03-2026","nav":"12.81630"},{"date":"17-03-2026","nav":"12.80950"},{"date":"16-03-2026","nav":"12.80920"},{"date":"13-03-2026","nav":"12.80740"},{"date":"12-03-2026","nav":"12.81030"},{"date":"11-03-2026","nav":"12.82110"},{"date":"10-03-2026","nav":"12.80840"},{"date":"09-03-2026","nav":"12.80750"},{"date":"06-03-2026","nav":"12.81340"},{"date":"05-03-2026","nav":"12.80860"},{"date":"04-03-2026","nav":"12.80440"},{"date":"02-03-2026","nav":"12.81020"},{"date":"27-02-2026","nav":"12.80140"},{"date":"26-02-2026","nav":"12.79880"},{"date":"25-02-2026","nav":"12.79530"},{"date":"24-02-2026","nav":"12.78820"},{"date":"23-02-2026","nav":"12.78910"},{"date":"20-02-2026","nav":"12.78120"},{"date":"18-02-2026","nav":"12.78190"},{"date":"17-02-2026","nav":"12.78000"},{"date":"16-02-2026","nav":"12.77050"},{"date":"13-02-2026","nav":"12.76760"},{"date":"12-02-2026","nav":"12.75700"},{"date":"11-02-2026","nav":"12.74530"},{"date":"10-02-2026","nav":"12.73910"},{"date":"09-02-2026","nav":"12.73590"},{"date":"06-02-2026","nav":"12.73530"},{"date":"05-02-2026","nav":"12.74520"},{"date":"04-02-2026","nav":"12.73460"},{"date":"03-02-2026","nav":"12.72630"},{"date":"02-02-2026","nav":"12.71160"},{"date":"30-01-2026","nav":"12.71460"},{"date":"29-01-2026","nav":"12.70450"},{"date":"28-01-2026","nav":"12.70190"},{"date":"27-01-2026","nav":"12.70030"},{"date":"23-01-2026","nav":"12.70040"},{"date":"22-01-2026","nav":"12.69350"},{"date":"21-01-2026","nav":"12.68840"},{"date":"20-01-2026","nav":"12.68910"},{"date":"19-01-2026","nav":"12.68700"},{"date":"16-01-2026","nav":"12.68400"},{"date":"14-01-2026","nav":"12.68760"},{"date":"13-01-2026","nav":"12.69320"},{"date":"12-01-2026","nav":"12.69240"},{"date":"09-01-2026","nav":"12.69100"},{"date":"08-01-2026","nav":"12.69030"},{"date":"07-01-2026","nav":"12.68690"},{"date":"06-01-2026","nav":"12.68660"},{"date":"05-01-2026","nav":"12.68770"},{"date":"02-01-2026","nav":"12.68620"},{"date":"01-01-2026","nav":"12.68460"},{"date":"31-12-2025","nav":"12.68210"},{"date":"30-12-2025","nav":"12.67400"},{"date":"29-12-2025","nav":"12.68000"},{"date":"26-12-2025","nav":"12.67360"},{"date":"24-12-2025","nav":"12.66990"},{"date":"23-12-2025","nav":"12.65590"},{"date":"22-12-2025","nav":"12.65680"},{"date":"19-12-2025","nav":"12.65480"},{"date":"18-12-2025","nav":"12.65380"},{"date":"17-12-2025","nav":"12.65420"},{"date":"16-12-2025","nav":"12.65330"},{"date":"15-12-2025","nav":"12.64910"},{"date":"12-12-2025","nav":"12.64830"},{"date":"11-12-2025","nav":"12.64650"},{"date":"10-12-2025","nav":"12.64920"},{"date":"09-12-2025","nav":"12.65350"},{"date":"08-12-2025","nav":"12.66340"},{"date":"05-12-2025","nav":"12.66060"},{"date":"04-12-2025","nav":"12.64950"},{"date":"03-12-2025","nav":"12.64930"},{"date":"02-12-2025","nav":"12.64650"},{"date":"01-12-2025","nav":"12.64560"},{"date":"28-11-2025","nav":"12.64530"},{"date":"27-11-2025","nav":"12.64490"},{"date":"26-11-2025","nav":"12.64570"},{"date":"25-11-2025","nav":"12.64280"},{"date":"24-11-2025","nav":"12.63560"},{"date":"21-11-2025","nav":"12.63080"},{"date":"20-11-2025","nav":"12.63010"},{"date":"19-11-2025","nav":"12.62740"},{"date":"18-11-2025","nav":"12.62290"},{"date":"17-11-2025","nav":"12.62060"},{"date":"14-11-2025","nav":"12.61730"},{"date":"13-11-2025","nav":"12.61450"},{"date":"12-11-2025","nav":"12.60910"},{"date":"11-11-2025","nav":"12.60940"},{"date":"10-11-2025","nav":"12.60350"},{"date":"07-11-2025","nav":"12.60020"},{"date":"06-11-2025","nav":"12.59990"},{"date":"04-11-2025","nav":"12.59590"},{"date":"03-11-2025","nav":"12.58690"},{"date":"31-10-2025","nav":"12.57780"},{"date":"30-10-2025","nav":"12.57820"},{"date":"29-10-2025","nav":"12.57770"},{"date":"28-10-2025","nav":"12.57620"},{"date":"27-10-2025","nav":"12.57360"},{"date":"24-10-2025","nav":"12.57260"},{"date":"23-10-2025","nav":"12.56870"},{"date":"20-10-2025","nav":"12.56950"},{"date":"17-10-2025","nav":"12.56510"},{"date":"16-10-2025","nav":"12.55980"},{"date":"15-10-2025","nav":"12.55600"},{"date":"14-10-2025","nav":"12.55400"},{"date":"13-10-2025","nav":"12.55030"},{"date":"10-10-2025","nav":"12.54010"},{"date":"09-10-2025","nav":"12.53740"},{"date":"08-10-2025","nav":"12.54090"},{"date":"07-10-2025","nav":"12.53270"},{"date":"06-10-2025","nav":"12.52640"},{"date":"03-10-2025","nav":"12.51600"},{"date":"01-10-2025","nav":"12.50540"},{"date":"30-09-2025","nav":"12.49500"},{"date":"26-09-2025","nav":"12.49440"},{"date":"25-09-2025","nav":"12.48540"},{"date":"24-09-2025","nav":"12.48200"},{"date":"23-09-2025","nav":"12.47870"},{"date":"22-09-2025","nav":"12.47620"},{"date":"19-09-2025","nav":"12.46990"},{"date":"18-09-2025","nav":"12.46730"},{"date":"17-09-2025","nav":"12.46660"},{"date":"16-09-2025","nav":"12.46040"},{"date":"15-09-2025","nav":"12.45930"},{"date":"12-09-2025","nav":"12.45810"},{"date":"11-09-2025","nav":"12.45520"},{"date":"10-09-2025","nav":"12.45210"},{"date":"09-09-2025","nav":"12.45430"},{"date":"05-09-2025","nav":"12.44960"},{"date":"04-09-2025","nav":"12.44390"},{"date":"03-09-2025","nav":"12.43230"},{"date":"02-09-2025","nav":"12.42920"},{"date":"01-09-2025","nav":"12.42570"},{"date":"29-08-2025","nav":"12.42330"},{"date":"28-08-2025","nav":"12.42880"},{"date":"26-08-2025","nav":"12.41580"},{"date":"25-08-2025","nav":"12.42160"},{"date":"22-08-2025","nav":"12.42240"},{"date":"21-08-2025","nav":"12.42240"},{"date":"20-08-2025","nav":"12.42100"},{"date":"19-08-2025","nav":"12.41370"},{"date":"18-08-2025","nav":"12.41450"},{"date":"14-08-2025","nav":"12.41890"},{"date":"13-08-2025","nav":"12.40430"},{"date":"12-08-2025","nav":"12.41060"},{"date":"11-08-2025","nav":"12.41950"},{"date":"08-08-2025","nav":"12.42190"},{"date":"07-08-2025","nav":"12.41600"},{"date":"06-08-2025","nav":"12.41660"},{"date":"05-08-2025","nav":"12.43070"},{"date":"04-08-2025","nav":"12.42770"},{"date":"01-08-2025","nav":"12.42190"},{"date":"31-07-2025","nav":"12.41340"},{"date":"30-07-2025","nav":"12.40750"},{"date":"29-07-2025","nav":"12.40490"},{"date":"28-07-2025","nav":"12.40680"},{"date":"25-07-2025","nav":"12.40720"},{"date":"24-07-2025","nav":"12.40700"},{"date":"23-07-2025","nav":"12.40490"},{"date":"22-07-2025","nav":"12.40320"},{"date":"21-07-2025","nav":"12.39890"},{"date":"18-07-2025","nav":"12.39340"},{"date":"17-07-2025","nav":"12.38880"},{"date":"16-07-2025","nav":"12.38670"},{"date":"15-07-2025","nav":"12.38280"},{"date":"14-07-2025","nav":"12.37900"},{"date":"11-07-2025","nav":"12.37980"},{"date":"10-07-2025","nav":"12.37690"},{"date":"09-07-2025","nav":"12.37480"},{"date":"08-07-2025","nav":"12.37270"},{"date":"07-07-2025","nav":"12.37360"},{"date":"04-07-2025","nav":"12.36760"},{"date":"03-07-2025","nav":"12.36510"},{"date":"02-07-2025","nav":"12.35820"},{"date":"01-07-2025","nav":"12.35220"},{"date":"30-06-2025","nav":"12.34430"},{"date":"27-06-2025","nav":"12.33750"},{"date":"26-06-2025","nav":"12.33720"},{"date":"25-06-2025","nav":"12.33520"},{"date":"24-06-2025","nav":"12.33770"},{"date":"23-06-2025","nav":"12.32910"},{"date":"20-06-2025","nav":"12.32950"},{"date":"19-06-2025","nav":"12.32870"},{"date":"18-06-2025","nav":"12.33310"},{"date":"17-06-2025","nav":"12.33210"},{"date":"16-06-2025","nav":"12.31890"},{"date":"13-06-2025","nav":"12.31690"},{"date":"12-06-2025","nav":"12.31790"},{"date":"11-06-2025","nav":"12.31790"},{"date":"10-06-2025","nav":"12.32580"},{"date":"09-06-2025","nav":"12.33860"},{"date":"06-06-2025","nav":"12.34200"},{"date":"05-06-2025","nav":"12.32030"},{"date":"04-06-2025","nav":"12.31710"},{"date":"03-06-2025","nav":"12.31540"},{"date":"02-06-2025","nav":"12.31340"},{"date":"30-05-2025","nav":"12.30720"},{"date":"29-05-2025","nav":"12.30680"},{"date":"28-05-2025","nav":"12.30800"},{"date":"27-05-2025","nav":"12.30030"},{"date":"26-05-2025","nav":"12.29900"},{"date":"23-05-2025","nav":"12.29450"},{"date":"22-05-2025","nav":"12.29120"},{"date":"21-05-2025","nav":"12.29300"},{"date":"20-05-2025","nav":"12.27510"},{"date":"19-05-2025","nav":"12.27100"},{"date":"16-05-2025","nav":"12.26020"},{"date":"15-05-2025","nav":"12.25140"},{"date":"14-05-2025","nav":"12.24060"},{"date":"13-05-2025","nav":"12.23160"},{"date":"09-05-2025","nav":"12.20610"},{"date":"08-05-2025","nav":"12.21170"},{"date":"07-05-2025","nav":"12.22170"},{"date":"06-05-2025","nav":"12.22070"},{"date":"05-05-2025","nav":"12.21710"},{"date":"02-05-2025","nav":"12.21310"},{"date":"30-04-2025","nav":"12.20780"},{"date":"29-04-2025","nav":"12.20680"},{"date":"28-04-2025","nav":"12.19540"},{"date":"25-04-2025","nav":"12.19890"},{"date":"24-04-2025","nav":"12.19730"},{"date":"23-04-2025","nav":"12.19500"},{"date":"22-04-2025","nav":"12.19160"},{"date":"21-04-2025","nav":"12.18470"},{"date":"17-04-2025","nav":"12.17260"},{"date":"16-04-2025","nav":"12.16170"},{"date":"15-04-2025","nav":"12.15120"},{"date":"11-04-2025","nav":"12.13840"},{"date":"09-04-2025","nav":"12.12930"},{"date":"08-04-2025","nav":"12.11710"},{"date":"07-04-2025","nav":"12.11560"},{"date":"04-04-2025","nav":"12.11660"},{"date":"03-04-2025","nav":"12.10590"},{"date":"02-04-2025","nav":"12.09900"},{"date":"01-04-2025","nav":"12.06880"},{"date":"31-03-2025","nav":"12.06890"},{"date":"28-03-2025","nav":"12.06470"},{"date":"27-03-2025","nav":"12.04610"},{"date":"26-03-2025","nav":"12.03280"},{"date":"25-03-2025","nav":"12.02650"},{"date":"24-03-2025","nav":"12.02300"},{"date":"21-03-2025","nav":"12.01600"},{"date":"20-03-2025","nav":"12.01070"},{"date":"19-03-2025","nav":"11.99940"},{"date":"18-03-2025","nav":"11.98930"},{"date":"17-03-2025","nav":"11.98530"},{"date":"13-03-2025","nav":"11.98240"},{"date":"12-03-2025","nav":"11.97690"},{"date":"11-03-2025","nav":"11.97430"},{"date":"10-03-2025","nav":"11.97550"},{"date":"07-03-2025","nav":"11.96750"},{"date":"06-03-2025","nav":"11.96570"},{"date":"05-03-2025","nav":"11.95620"},{"date":"04-03-2025","nav":"11.95430"},{"date":"03-03-2025","nav":"11.95340"},{"date":"28-02-2025","nav":"11.95000"},{"date":"27-02-2025","nav":"11.95200"},{"date":"25-02-2025","nav":"11.94710"},{"date":"24-02-2025","nav":"11.94430"},{"date":"21-02-2025","nav":"11.94350"},{"date":"20-02-2025","nav":"11.93920"},{"date":"18-02-2025","nav":"11.93830"},{"date":"17-02-2025","nav":"11.93150"},{"date":"14-02-2025","nav":"11.92920"},{"date":"13-02-2025","nav":"11.92630"},{"date":"12-02-2025","nav":"11.92440"},{"date":"11-02-2025","nav":"11.92400"},{"date":"10-02-2025","nav":"11.92050"},{"date":"07-02-2025","nav":"11.91940"},{"date":"06-02-2025","nav":"11.92230"},{"date":"05-02-2025","nav":"11.91670"},{"date":"04-02-2025","nav":"11.91020"},{"date":"03-02-2025","nav":"11.90660"},{"date":"31-01-2025","nav":"11.89730"},{"date":"30-01-2025","nav":"11.89290"},{"date":"29-01-2025","nav":"11.89260"},{"date":"28-01-2025","nav":"11.88890"},{"date":"27-01-2025","nav":"11.88800"},{"date":"24-01-2025","nav":"11.87940"},{"date":"23-01-2025","nav":"11.87250"},{"date":"22-01-2025","nav":"11.87080"},{"date":"21-01-2025","nav":"11.86810"},{"date":"20-01-2025","nav":"11.86340"},{"date":"17-01-2025","nav":"11.85770"},{"date":"16-01-2025","nav":"11.85530"},{"date":"15-01-2025","nav":"11.84440"},{"date":"14-01-2025","nav":"11.83550"},{"date":"13-01-2025","nav":"11.83780"},{"date":"10-01-2025","nav":"11.84540"},{"date":"09-01-2025","nav":"11.83900"},{"date":"08-01-2025","nav":"11.83760"},{"date":"07-01-2025","nav":"11.83930"},{"date":"06-01-2025","nav":"11.83520"},{"date":"03-01-2025","nav":"11.82610"},{"date":"02-01-2025","nav":"11.81990"},{"date":"01-01-2025","nav":"11.81890"},{"date":"31-12-2024","nav":"11.81660"},{"date":"30-12-2024","nav":"11.80700"},{"date":"27-12-2024","nav":"11.80500"},{"date":"26-12-2024","nav":"11.80280"},{"date":"24-12-2024","nav":"11.79980"},{"date":"23-12-2024","nav":"11.80060"},{"date":"20-12-2024","nav":"11.79410"},{"date":"19-12-2024","nav":"11.78780"},{"date":"18-12-2024","nav":"11.79520"},{"date":"17-12-2024","nav":"11.78950"},{"date":"16-12-2024","nav":"11.79000"},{"date":"13-12-2024","nav":"11.78660"},{"date":"12-12-2024","nav":"11.78300"},{"date":"11-12-2024","nav":"11.78330"},{"date":"10-12-2024","nav":"11.78490"},{"date":"09-12-2024","nav":"11.78050"},{"date":"06-12-2024","nav":"11.77200"},{"date":"05-12-2024","nav":"11.78110"},{"date":"04-12-2024","nav":"11.77870"},{"date":"03-12-2024","nav":"11.77210"},{"date":"02-12-2024","nav":"11.76230"},{"date":"29-11-2024","nav":"11.74870"},{"date":"28-11-2024","nav":"11.73820"},{"date":"27-11-2024","nav":"11.73940"},{"date":"26-11-2024","nav":"11.74070"},{"date":"25-11-2024","nav":"11.73740"},{"date":"22-11-2024","nav":"11.73340"},{"date":"21-11-2024","nav":"11.73400"},{"date":"19-11-2024","nav":"11.73220"},{"date":"18-11-2024","nav":"11.72660"},{"date":"14-11-2024","nav":"11.72020"},{"date":"13-11-2024","nav":"11.71800"},{"date":"12-11-2024","nav":"11.72020"},{"date":"11-11-2024","nav":"11.71720"},{"date":"08-11-2024","nav":"11.71400"},{"date":"07-11-2024","nav":"11.70470"},{"date":"06-11-2024","nav":"11.70400"},{"date":"05-11-2024","nav":"11.70930"},{"date":"04-11-2024","nav":"11.70310"},{"date":"31-10-2024","nav":"11.69030"},{"date":"30-10-2024","nav":"11.69770"},{"date":"29-10-2024","nav":"11.68400"},{"date":"28-10-2024","nav":"11.66040"},{"date":"25-10-2024","nav":"11.67870"},{"date":"24-10-2024","nav":"11.69630"},{"date":"23-10-2024","nav":"11.70150"},{"date":"22-10-2024","nav":"11.69010"},{"date":"21-10-2024","nav":"11.68180"},{"date":"18-10-2024","nav":"11.68470"},{"date":"17-10-2024","nav":"11.70590"},{"date":"16-10-2024","nav":"11.72120"},{"date":"15-10-2024","nav":"11.72100"},{"date":"14-10-2024","nav":"11.70950"},{"date":"11-10-2024","nav":"11.68770"},{"date":"10-10-2024","nav":"11.69360"},{"date":"09-10-2024","nav":"11.70370"},{"date":"08-10-2024","nav":"11.67780"},{"date":"07-10-2024","nav":"11.64860"},{"date":"04-10-2024","nav":"11.64790"},{"date":"03-10-2024","nav":"11.72260"},{"date":"01-10-2024","nav":"11.76320"},{"date":"30-09-2024","nav":"11.72960"},{"date":"27-09-2024","nav":"11.70870"},{"date":"26-09-2024","nav":"11.76400"},{"date":"25-09-2024","nav":"11.73700"},{"date":"24-09-2024","nav":"11.69480"},{"date":"23-09-2024","nav":"11.67560"},{"date":"20-09-2024","nav":"11.66190"},{"date":"19-09-2024","nav":"11.66680"},{"date":"17-09-2024","nav":"11.64810"},{"date":"16-09-2024","nav":"11.66180"},{"date":"13-09-2024","nav":"11.62940"},{"date":"12-09-2024","nav":"11.62230"},{"date":"11-09-2024","nav":"11.60360"},{"date":"10-09-2024","nav":"11.58030"},{"date":"09-09-2024","nav":"11.57070"},{"date":"06-09-2024","nav":"11.56110"},{"date":"05-09-2024","nav":"11.56680"},{"date":"04-09-2024","nav":"11.56510"},{"date":"03-09-2024","nav":"11.53960"},{"date":"02-09-2024","nav":"11.52520"},{"date":"30-08-2024","nav":"11.52840"},{"date":"29-08-2024","nav":"11.52440"},{"date":"28-08-2024","nav":"11.52360"},{"date":"27-08-2024","nav":"11.52350"},{"date":"26-08-2024","nav":"11.52810"},{"date":"23-08-2024","nav":"11.52960"},{"date":"22-08-2024","nav":"11.53740"},{"date":"21-08-2024","nav":"11.53840"},{"date":"20-08-2024","nav":"11.53310"},{"date":"19-08-2024","nav":"11.51890"},{"date":"16-08-2024","nav":"11.49760"},{"date":"14-08-2024","nav":"11.49130"},{"date":"13-08-2024","nav":"11.46640"},{"date":"12-08-2024","nav":"11.46730"},{"date":"09-08-2024","nav":"11.45460"},{"date":"08-08-2024","nav":"11.45750"},{"date":"07-08-2024","nav":"11.46900"},{"date":"06-08-2024","nav":"11.45750"},{"date":"05-08-2024","nav":"11.45560"},{"date":"02-08-2024","nav":"11.41880"},{"date":"01-08-2024","nav":"11.40700"},{"date":"31-07-2024","nav":"11.40310"},{"date":"30-07-2024","nav":"11.40110"},{"date":"29-07-2024","nav":"11.43080"},{"date":"26-07-2024","nav":"11.42570"},{"date":"25-07-2024","nav":"11.42090"},{"date":"24-07-2024","nav":"11.40930"},{"date":"23-07-2024","nav":"11.40540"},{"date":"22-07-2024","nav":"11.41160"},{"date":"19-07-2024","nav":"11.39570"},{"date":"18-07-2024","nav":"11.38800"},{"date":"16-07-2024","nav":"11.38230"},{"date":"15-07-2024","nav":"11.36650"},{"date":"12-07-2024","nav":"11.35820"},{"date":"11-07-2024","nav":"11.35980"},{"date":"10-07-2024","nav":"11.36320"},{"date":"09-07-2024","nav":"11.35230"},{"date":"08-07-2024","nav":"11.34790"},{"date":"05-07-2024","nav":"11.33650"},{"date":"04-07-2024","nav":"11.35080"},{"date":"03-07-2024","nav":"11.35250"},{"date":"02-07-2024","nav":"11.34290"},{"date":"01-07-2024","nav":"11.33370"},{"date":"28-06-2024","nav":"11.33210"},{"date":"27-06-2024","nav":"11.34540"},{"date":"26-06-2024","nav":"11.34400"},{"date":"25-06-2024","nav":"11.34540"},{"date":"24-06-2024","nav":"11.36430"},{"date":"21-06-2024","nav":"11.36050"},{"date":"20-06-2024","nav":"11.33680"},{"date":"19-06-2024","nav":"11.33280"},{"date":"18-06-2024","nav":"11.29920"},{"date":"14-06-2024","nav":"11.28260"},{"date":"13-06-2024","nav":"11.26350"},{"date":"12-06-2024","nav":"11.23920"},{"date":"11-06-2024","nav":"11.23600"},{"date":"10-06-2024","nav":"11.21130"},{"date":"07-06-2024","nav":"11.20670"},{"date":"06-06-2024","nav":"11.20300"},{"date":"05-06-2024","nav":"11.18490"},{"date":"04-06-2024","nav":"11.16530"},{"date":"03-06-2024","nav":"11.26160"},{"date":"31-05-2024","nav":"11.20200"},{"date":"30-05-2024","nav":"11.19580"},{"date":"29-05-2024","nav":"11.19270"},{"date":"28-05-2024","nav":"11.21100"},{"date":"27-05-2024","nav":"11.22000"},{"date":"24-05-2024","nav":"11.20120"},{"date":"22-05-2024","nav":"11.19460"},{"date":"21-05-2024","nav":"11.15010"},{"date":"17-05-2024","nav":"11.12930"},{"date":"16-05-2024","nav":"11.14320"},{"date":"15-05-2024","nav":"11.13160"},{"date":"14-05-2024","nav":"11.11370"},{"date":"13-05-2024","nav":"11.09900"},{"date":"10-05-2024","nav":"11.08660"},{"date":"09-05-2024","nav":"11.07000"},{"date":"08-05-2024","nav":"11.06170"},{"date":"07-05-2024","nav":"11.06230"},{"date":"06-05-2024","nav":"11.08260"},{"date":"03-05-2024","nav":"11.03900"},{"date":"02-05-2024","nav":"11.01220"},{"date":"30-04-2024","nav":"10.98730"},{"date":"29-04-2024","nav":"10.99020"},{"date":"26-04-2024","nav":"10.98170"},{"date":"25-04-2024","nav":"10.98640"},{"date":"24-04-2024","nav":"10.99370"},{"date":"23-04-2024","nav":"11.00460"},{"date":"22-04-2024","nav":"10.98430"},{"date":"19-04-2024","nav":"10.95840"},{"date":"18-04-2024","nav":"10.98340"},{"date":"16-04-2024","nav":"10.97300"},{"date":"15-04-2024","nav":"10.98600"},{"date":"12-04-2024","nav":"10.97700"},{"date":"10-04-2024","nav":"11.01620"},{"date":"08-04-2024","nav":"10.99350"},{"date":"05-04-2024","nav":"11.01140"},{"date":"04-04-2024","nav":"11.02360"},{"date":"03-04-2024","nav":"11.01430"},{"date":"02-04-2024","nav":"11.01210"},{"date":"31-03-2024","nav":"11.04810"},{"date":"28-03-2024","nav":"11.04650"},{"date":"27-03-2024","nav":"11.01010"},{"date":"26-03-2024","nav":"10.99800"},{"date":"22-03-2024","nav":"10.99710"},{"date":"21-03-2024","nav":"11.01660"},{"date":"20-03-2024","nav":"10.98300"},{"date":"19-03-2024","nav":"10.98890"},{"date":"18-03-2024","nav":"10.99220"},{"date":"15-03-2024","nav":"11.01260"},{"date":"14-03-2024","nav":"11.01330"},{"date":"13-03-2024","nav":"11.01280"},{"date":"12-03-2024","nav":"11.01690"},{"date":"11-03-2024","nav":"11.02550"},{"date":"07-03-2024","nav":"11.00500"},{"date":"06-03-2024","nav":"10.98930"},{"date":"05-03-2024","nav":"10.99460"},{"date":"04-03-2024","nav":"10.98510"},{"date":"01-03-2024","nav":"10.98110"},{"date":"29-02-2024","nav":"10.95960"},{"date":"28-02-2024","nav":"10.95770"},{"date":"27-02-2024","nav":"10.95630"},{"date":"26-02-2024","nav":"10.95680"},{"date":"23-02-2024","nav":"10.95010"},{"date":"22-02-2024","nav":"10.94700"},{"date":"21-02-2024","nav":"10.94280"},{"date":"20-02-2024","nav":"10.94030"},{"date":"16-02-2024","nav":"10.93030"},{"date":"15-02-2024","nav":"10.92890"},{"date":"14-02-2024","nav":"10.92600"},{"date":"13-02-2024","nav":"10.92270"},{"date":"12-02-2024","nav":"10.92010"},{"date":"09-02-2024","nav":"10.91570"},{"date":"08-02-2024","nav":"10.91350"},{"date":"07-02-2024","nav":"10.90990"},{"date":"06-02-2024","nav":"10.91030"},{"date":"05-02-2024","nav":"10.90730"},{"date":"02-02-2024","nav":"10.90370"},{"date":"01-02-2024","nav":"10.90110"},{"date":"31-01-2024","nav":"10.89820"},{"date":"30-01-2024","nav":"10.89710"},{"date":"29-01-2024","nav":"10.89550"},{"date":"25-01-2024","nav":"10.88940"},{"date":"24-01-2024","nav":"10.88830"},{"date":"23-01-2024","nav":"10.88580"},{"date":"19-01-2024","nav":"10.87800"},{"date":"18-01-2024","nav":"10.87660"},{"date":"17-01-2024","nav":"10.87610"},{"date":"16-01-2024","nav":"10.87500"},{"date":"15-01-2024","nav":"10.87370"},{"date":"12-01-2024","nav":"10.86510"},{"date":"11-01-2024","nav":"10.86370"},{"date":"10-01-2024","nav":"10.86140"},{"date":"09-01-2024","nav":"10.86030"},{"date":"08-01-2024","nav":"10.85680"},{"date":"05-01-2024","nav":"10.84960"},{"date":"04-01-2024","nav":"10.84700"},{"date":"03-01-2024","nav":"10.84640"},{"date":"02-01-2024","nav":"10.84470"},{"date":"01-01-2024","nav":"10.84400"},{"date":"29-12-2023","nav":"10.83640"},{"date":"28-12-2023","nav":"10.82950"},{"date":"27-12-2023","nav":"10.82760"},{"date":"26-12-2023","nav":"10.82410"},{"date":"22-12-2023","nav":"10.81290"},{"date":"21-12-2023","nav":"10.80960"},{"date":"20-12-2023","nav":"10.80950"},{"date":"19-12-2023","nav":"10.80870"},{"date":"18-12-2023","nav":"10.80770"},{"date":"15-12-2023","nav":"10.80020"},{"date":"14-12-2023","nav":"10.79790"},{"date":"13-12-2023","nav":"10.79660"},{"date":"12-12-2023","nav":"10.79490"},{"date":"11-12-2023","nav":"10.79390"},{"date":"08-12-2023","nav":"10.78830"},{"date":"07-12-2023","nav":"10.78480"},{"date":"06-12-2023","nav":"10.78290"},{"date":"05-12-2023","nav":"10.77920"},{"date":"04-12-2023","nav":"10.77780"},{"date":"01-12-2023","nav":"10.77250"},{"date":"30-11-2023","nav":"10.77280"},{"date":"29-11-2023","nav":"10.77000"},{"date":"28-11-2023","nav":"10.76740"},{"date":"24-11-2023","nav":"10.75770"},{"date":"23-11-2023","nav":"10.75630"},{"date":"22-11-2023","nav":"10.75630"},{"date":"21-11-2023","nav":"10.75560"},{"date":"20-11-2023","nav":"10.75580"},{"date":"17-11-2023","nav":"10.75240"},{"date":"16-11-2023","nav":"10.74960"},{"date":"15-11-2023","nav":"10.74250"},{"date":"13-11-2023","nav":"10.73500"},{"date":"10-11-2023","nav":"10.72910"},{"date":"09-11-2023","nav":"10.72720"},{"date":"08-11-2023","nav":"10.72600"},{"date":"07-11-2023","nav":"10.72310"},{"date":"06-11-2023","nav":"10.72060"},{"date":"03-11-2023","nav":"10.71590"},{"date":"02-11-2023","nav":"10.71280"},{"date":"01-11-2023","nav":"10.70830"},{"date":"31-10-2023","nav":"10.70700"},{"date":"30-10-2023","nav":"10.70550"},{"date":"27-10-2023","nav":"10.69990"},{"date":"26-10-2023","nav":"10.69770"},{"date":"25-10-2023","nav":"10.69710"},{"date":"23-10-2023","nav":"10.69220"},{"date":"20-10-2023","nav":"10.68630"},{"date":"19-10-2023","nav":"10.68530"},{"date":"18-10-2023","nav":"10.68440"},{"date":"17-10-2023","nav":"10.68020"},{"date":"16-10-2023","nav":"10.67710"},{"date":"13-10-2023","nav":"10.67170"},{"date":"12-10-2023","nav":"10.66850"},{"date":"11-10-2023","nav":"10.66600"},{"date":"10-10-2023","nav":"10.66280"},{"date":"09-10-2023","nav":"10.66360"},{"date":"06-10-2023","nav":"10.66140"},{"date":"05-10-2023","nav":"10.66930"},{"date":"04-10-2023","nav":"10.66560"},{"date":"03-10-2023","nav":"10.66350"},{"date":"29-09-2023","nav":"10.65360"},{"date":"27-09-2023","nav":"10.64990"},{"date":"26-09-2023","nav":"10.64730"},{"date":"25-09-2023","nav":"10.64790"},{"date":"22-09-2023","nav":"10.64580"},{"date":"21-09-2023","nav":"10.64520"},{"date":"20-09-2023","nav":"10.64380"},{"date":"18-09-2023","nav":"10.63860"},{"date":"15-09-2023","nav":"10.63220"},{"date":"14-09-2023","nav":"10.63230"},{"date":"13-09-2023","nav":"10.62480"},{"date":"12-09-2023","nav":"10.61270"},{"date":"11-09-2023","nav":"10.61510"},{"date":"08-09-2023","nav":"10.60770"},{"date":"07-09-2023","nav":"10.60820"},{"date":"06-09-2023","nav":"10.60590"},{"date":"05-09-2023","nav":"10.60560"},{"date":"04-09-2023","nav":"10.60320"},{"date":"01-09-2023","nav":"10.59570"},{"date":"31-08-2023","nav":"10.59320"},{"date":"30-08-2023","nav":"10.59150"},{"date":"29-08-2023","nav":"10.58910"},{"date":"28-08-2023","nav":"10.58630"},{"date":"25-08-2023","nav":"10.57930"},{"date":"24-08-2023","nav":"10.57690"},{"date":"23-08-2023","nav":"10.57280"},{"date":"22-08-2023","nav":"10.56930"},{"date":"21-08-2023","nav":"10.56870"},{"date":"18-08-2023","nav":"10.56480"},{"date":"17-08-2023","nav":"10.56350"},{"date":"14-08-2023","nav":"10.55550"},{"date":"11-08-2023","nav":"10.54990"},{"date":"10-08-2023","nav":"10.54940"},{"date":"09-08-2023","nav":"10.54720"},{"date":"08-08-2023","nav":"10.54140"},{"date":"07-08-2023","nav":"10.53900"},{"date":"04-08-2023","nav":"10.53100"},{"date":"03-08-2023","nav":"10.53050"},{"date":"02-08-2023","nav":"10.52860"},{"date":"01-08-2023","nav":"10.52580"},{"date":"31-07-2023","nav":"10.52080"},{"date":"28-07-2023","nav":"10.51510"},{"date":"27-07-2023","nav":"10.51640"},{"date":"26-07-2023","nav":"10.51060"},{"date":"25-07-2023","nav":"10.50600"},{"date":"24-07-2023","nav":"10.50530"},{"date":"21-07-2023","nav":"10.49920"},{"date":"20-07-2023","nav":"10.49710"},{"date":"19-07-2023","nav":"10.49260"},{"date":"18-07-2023","nav":"10.49100"},{"date":"17-07-2023","nav":"10.48560"},{"date":"14-07-2023","nav":"10.48010"},{"date":"13-07-2023","nav":"10.47700"},{"date":"12-07-2023","nav":"10.47240"},{"date":"11-07-2023","nav":"10.47040"},{"date":"10-07-2023","nav":"10.46630"},{"date":"07-07-2023","nav":"10.46010"},{"date":"06-07-2023","nav":"10.45840"},{"date":"05-07-2023","nav":"10.45740"},{"date":"04-07-2023","nav":"10.45390"},{"date":"03-07-2023","nav":"10.44900"},{"date":"30-06-2023","nav":"10.44550"},{"date":"28-06-2023","nav":"10.44180"},{"date":"27-06-2023","nav":"10.43790"},{"date":"26-06-2023","nav":"10.43600"},{"date":"23-06-2023","nav":"10.42870"},{"date":"22-06-2023","nav":"10.42650"},{"date":"21-06-2023","nav":"10.42590"},{"date":"20-06-2023","nav":"10.42310"},{"date":"19-06-2023","nav":"10.42060"},{"date":"16-06-2023","nav":"10.41430"},{"date":"15-06-2023","nav":"10.41290"},{"date":"14-06-2023","nav":"10.41080"},{"date":"13-06-2023","nav":"10.41150"},{"date":"12-06-2023","nav":"10.40920"},{"date":"09-06-2023","nav":"10.40320"},{"date":"08-06-2023","nav":"10.40200"},{"date":"07-06-2023","nav":"10.40260"},{"date":"06-06-2023","nav":"10.39910"},{"date":"05-06-2023","nav":"10.39580"},{"date":"02-06-2023","nav":"10.39060"},{"date":"01-06-2023","nav":"10.38910"},{"date":"31-05-2023","nav":"10.38600"},{"date":"30-05-2023","nav":"10.39200"},{"date":"29-05-2023","nav":"10.39050"},{"date":"26-05-2023","nav":"10.38380"},{"date":"25-05-2023","nav":"10.38180"},{"date":"24-05-2023","nav":"10.38180"},{"date":"23-05-2023","nav":"10.38080"},{"date":"22-05-2023","nav":"10.38090"},{"date":"19-05-2023","nav":"10.36800"},{"date":"18-05-2023","nav":"10.36630"},{"date":"17-05-2023","nav":"10.36180"},{"date":"16-05-2023","nav":"10.35960"},{"date":"15-05-2023","nav":"10.35760"},{"date":"12-05-2023","nav":"10.35140"},{"date":"11-05-2023","nav":"10.34790"},{"date":"10-05-2023","nav":"10.34630"},{"date":"09-05-2023","nav":"10.34680"},{"date":"08-05-2023","nav":"10.34430"},{"date":"04-05-2023","nav":"10.33480"},{"date":"03-05-2023","nav":"10.33030"},{"date":"02-05-2023","nav":"10.32760"},{"date":"28-04-2023","nav":"10.32000"},{"date":"27-04-2023","nav":"10.32120"},{"date":"26-04-2023","nav":"10.31820"},{"date":"25-04-2023","nav":"10.31430"},{"date":"24-04-2023","nav":"10.31000"},{"date":"21-04-2023","nav":"10.30240"},{"date":"20-04-2023","nav":"10.29850"},{"date":"19-04-2023","nav":"10.29670"},{"date":"18-04-2023","nav":"10.29400"},{"date":"17-04-2023","nav":"10.29230"},{"date":"13-04-2023","nav":"10.28750"},{"date":"12-04-2023","nav":"10.28390"},{"date":"11-04-2023","nav":"10.27920"},{"date":"10-04-2023","nav":"10.27870"},{"date":"06-04-2023","nav":"10.26940"},{"date":"05-04-2023","nav":"10.25510"},{"date":"03-04-2023","nav":"10.24590"},{"date":"31-03-2023","nav":"10.23840"},{"date":"29-03-2023","nav":"10.22990"},{"date":"28-03-2023","nav":"10.21990"},{"date":"27-03-2023","nav":"10.22110"},{"date":"24-03-2023","nav":"10.21660"},{"date":"23-03-2023","nav":"10.21500"},{"date":"21-03-2023","nav":"10.20880"},{"date":"20-03-2023","nav":"10.20780"},{"date":"17-03-2023","nav":"10.20160"},{"date":"16-03-2023","nav":"10.20130"},{"date":"15-03-2023","nav":"10.20320"},{"date":"14-03-2023","nav":"10.20020"},{"date":"13-03-2023","nav":"10.19450"},{"date":"10-03-2023","nav":"10.18600"},{"date":"09-03-2023","nav":"10.18150"},{"date":"08-03-2023","nav":"10.18110"},{"date":"06-03-2023","nav":"10.17850"},{"date":"03-03-2023","nav":"10.17400"},{"date":"02-03-2023","nav":"10.17280"},{"date":"01-03-2023","nav":"10.16760"},{"date":"28-02-2023","nav":"10.16420"},{"date":"27-02-2023","nav":"10.16140"},{"date":"24-02-2023","nav":"10.15870"},{"date":"23-02-2023","nav":"10.15690"},{"date":"22-02-2023","nav":"10.15320"},{"date":"21-02-2023","nav":"10.15450"},{"date":"20-02-2023","nav":"10.15310"},{"date":"17-02-2023","nav":"10.14400"},{"date":"16-02-2023","nav":"10.14350"},{"date":"15-02-2023","nav":"10.13890"},{"date":"14-02-2023","nav":"10.13530"},{"date":"13-02-2023","nav":"10.13830"},{"date":"10-02-2023","nav":"10.13260"},{"date":"09-02-2023","nav":"10.12960"},{"date":"08-02-2023","nav":"10.12900"},{"date":"07-02-2023","nav":"10.12910"},{"date":"06-02-2023","nav":"10.12450"},{"date":"03-02-2023","nav":"10.12220"},{"date":"02-02-2023","nav":"10.12060"},{"date":"01-02-2023","nav":"10.11900"},{"date":"31-01-2023","nav":"10.10690"},{"date":"30-01-2023","nav":"10.10540"},{"date":"27-01-2023","nav":"10.10510"},{"date":"25-01-2023","nav":"10.10340"},{"date":"24-01-2023","nav":"10.10240"},{"date":"23-01-2023","nav":"10.10440"},{"date":"20-01-2023","nav":"10.09970"},{"date":"19-01-2023","nav":"10.10030"},{"date":"18-01-2023","nav":"10.09950"},{"date":"17-01-2023","nav":"10.09950"},{"date":"16-01-2023","nav":"10.09830"},{"date":"13-01-2023","nav":"10.09380"},{"date":"12-01-2023","nav":"10.09010"},{"date":"11-01-2023","nav":"10.08740"},{"date":"10-01-2023","nav":"10.08690"},{"date":"09-01-2023","nav":"10.08520"},{"date":"06-01-2023","nav":"10.07930"},{"date":"05-01-2023","nav":"10.07910"},{"date":"04-01-2023","nav":"10.07810"},{"date":"03-01-2023","nav":"10.07650"},{"date":"02-01-2023","nav":"10.07260"},{"date":"30-12-2022","nav":"10.07100"},{"date":"29-12-2022","nav":"10.06940"},{"date":"28-12-2022","nav":"10.06680"},{"date":"27-12-2022","nav":"10.06540"},{"date":"26-12-2022","nav":"10.06470"},{"date":"23-12-2022","nav":"10.06080"},{"date":"22-12-2022","nav":"10.05940"},{"date":"21-12-2022","nav":"10.05840"},{"date":"20-12-2022","nav":"10.05750"},{"date":"19-12-2022","nav":"10.05570"},{"date":"16-12-2022","nav":"10.05070"},{"date":"15-12-2022","nav":"10.04800"},{"date":"14-12-2022","nav":"10.04880"},{"date":"13-12-2022","nav":"10.04560"},{"date":"12-12-2022","nav":"10.04600"},{"date":"09-12-2022","nav":"10.04030"},{"date":"08-12-2022","nav":"10.03730"},{"date":"07-12-2022","nav":"10.03630"},{"date":"06-12-2022","nav":"10.03850"},{"date":"05-12-2022","nav":"10.03930"},{"date":"02-12-2022","nav":"10.03540"},{"date":"01-12-2022","nav":"10.03400"},{"date":"30-11-2022","nav":"10.03060"},{"date":"29-11-2022","nav":"10.02720"},{"date":"28-11-2022","nav":"10.02740"},{"date":"25-11-2022","nav":"10.01880"},{"date":"24-11-2022","nav":"10.02170"},{"date":"23-11-2022","nav":"10.01160"},{"date":"22-11-2022","nav":"10.01200"},{"date":"21-11-2022","nav":"10.00800"}],"status":"SUCCESS"}