{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150821,"scheme_name":"Kotak Income Plus Arbitrage Omni FOF - Regular Plan - IDCW","isin_growth":"INF174KA1KH6","isin_div_reinvestment":"INF174KA1KI4"},"data":[{"date":"01-10-2026","nav":"13.16910"},{"date":"30-09-2026","nav":"13.16920"},{"date":"29-09-2026","nav":"13.14950"},{"date":"28-09-2026","nav":"13.16110"},{"date":"25-09-2026","nav":"13.16400"},{"date":"24-09-2026","nav":"13.16690"},{"date":"23-09-2026","nav":"13.18220"},{"date":"22-09-2026","nav":"13.17290"},{"date":"21-09-2026","nav":"13.17020"},{"date":"18-09-2026","nav":"13.17220"},{"date":"17-09-2026","nav":"13.15750"},{"date":"16-09-2026","nav":"13.15620"},{"date":"15-09-2026","nav":"13.15260"},{"date":"11-09-2026","nav":"13.15900"},{"date":"10-09-2026","nav":"13.18070"},{"date":"09-09-2026","nav":"13.17440"},{"date":"08-09-2026","nav":"13.17200"},{"date":"07-09-2026","nav":"13.17150"},{"date":"04-09-2026","nav":"13.15650"},{"date":"03-09-2026","nav":"13.15820"},{"date":"02-09-2026","nav":"13.14860"},{"date":"01-09-2026","nav":"13.15360"},{"date":"31-08-2026","nav":"13.14130"},{"date":"28-08-2026","nav":"13.13720"},{"date":"27-08-2026","nav":"13.13710"},{"date":"25-08-2026","nav":"13.14330"},{"date":"24-08-2026","nav":"13.14520"},{"date":"21-08-2026","nav":"13.13880"},{"date":"20-08-2026","nav":"13.13960"},{"date":"19-08-2026","nav":"13.15810"},{"date":"18-08-2026","nav":"13.15060"},{"date":"17-08-2026","nav":"13.15130"},{"date":"14-08-2026","nav":"13.15750"},{"date":"13-08-2026","nav":"13.15780"},{"date":"12-08-2026","nav":"13.15750"},{"date":"11-08-2026","nav":"13.15040"},{"date":"10-08-2026","nav":"13.15220"},{"date":"07-08-2026","nav":"13.14110"},{"date":"06-08-2026","nav":"13.13230"},{"date":"05-08-2026","nav":"13.13510"},{"date":"04-08-2026","nav":"13.13440"},{"date":"03-08-2026","nav":"13.14170"},{"date":"31-07-2026","nav":"13.11230"},{"date":"30-07-2026","nav":"13.11040"},{"date":"29-07-2026","nav":"13.11080"},{"date":"28-07-2026","nav":"13.10940"},{"date":"27-07-2026","nav":"13.10530"},{"date":"24-07-2026","nav":"13.08980"},{"date":"23-07-2026","nav":"13.09050"},{"date":"22-07-2026","nav":"13.09130"},{"date":"21-07-2026","nav":"13.09110"},{"date":"20-07-2026","nav":"13.08240"},{"date":"17-07-2026","nav":"13.08530"},{"date":"16-07-2026","nav":"13.07950"},{"date":"15-07-2026","nav":"13.07250"},{"date":"14-07-2026","nav":"13.06800"},{"date":"13-07-2026","nav":"13.07750"},{"date":"10-07-2026","nav":"13.07910"},{"date":"09-07-2026","nav":"13.07060"},{"date":"08-07-2026","nav":"13.07100"},{"date":"07-07-2026","nav":"13.08740"},{"date":"06-07-2026","nav":"13.08630"},{"date":"03-07-2026","nav":"13.08110"},{"date":"02-07-2026","nav":"13.07240"},{"date":"01-07-2026","nav":"13.06370"},{"date":"30-06-2026","nav":"13.05410"},{"date":"29-06-2026","nav":"13.04470"},{"date":"25-06-2026","nav":"13.03310"},{"date":"24-06-2026","nav":"13.01720"},{"date":"23-06-2026","nav":"13.01520"},{"date":"22-06-2026","nav":"13.00700"},{"date":"19-06-2026","nav":"12.99960"},{"date":"18-06-2026","nav":"12.99730"},{"date":"17-06-2026","nav":"12.99020"},{"date":"16-06-2026","nav":"12.99070"},{"date":"15-06-2026","nav":"12.98190"},{"date":"12-06-2026","nav":"12.96790"},{"date":"11-06-2026","nav":"12.96310"},{"date":"10-06-2026","nav":"12.97010"},{"date":"09-06-2026","nav":"12.95550"},{"date":"08-06-2026","nav":"12.93720"},{"date":"05-06-2026","nav":"12.91040"},{"date":"04-06-2026","nav":"12.87990"},{"date":"03-06-2026","nav":"12.87010"},{"date":"02-06-2026","nav":"12.86870"},{"date":"01-06-2026","nav":"12.87200"},{"date":"29-05-2026","nav":"12.85570"},{"date":"27-05-2026","nav":"12.85650"},{"date":"26-05-2026","nav":"12.85670"},{"date":"25-05-2026","nav":"12.85560"},{"date":"22-05-2026","nav":"12.84260"},{"date":"21-05-2026","nav":"12.84220"},{"date":"20-05-2026","nav":"12.84360"},{"date":"19-05-2026","nav":"12.84910"},{"date":"18-05-2026","nav":"12.84560"},{"date":"15-05-2026","nav":"12.86380"},{"date":"14-05-2026","nav":"12.86980"},{"date":"13-05-2026","nav":"12.86480"},{"date":"12-05-2026","nav":"12.86450"},{"date":"11-05-2026","nav":"12.87460"},{"date":"08-05-2026","nav":"12.88130"},{"date":"07-05-2026","nav":"12.87610"},{"date":"06-05-2026","nav":"12.86520"},{"date":"05-05-2026","nav":"12.85620"},{"date":"04-05-2026","nav":"12.85960"},{"date":"30-04-2026","nav":"12.84790"},{"date":"29-04-2026","nav":"12.85830"},{"date":"28-04-2026","nav":"12.86290"},{"date":"27-04-2026","nav":"12.86230"},{"date":"24-04-2026","nav":"12.85660"},{"date":"23-04-2026","nav":"12.86300"},{"date":"22-04-2026","nav":"12.87030"},{"date":"21-04-2026","nav":"12.86900"},{"date":"20-04-2026","nav":"12.87380"},{"date":"17-04-2026","nav":"12.86390"},{"date":"16-04-2026","nav":"12.86550"},{"date":"15-04-2026","nav":"12.86210"},{"date":"13-04-2026","nav":"12.84400"},{"date":"10-04-2026","nav":"12.84320"},{"date":"09-04-2026","nav":"12.83160"},{"date":"08-04-2026","nav":"12.82090"},{"date":"07-04-2026","nav":"12.78700"},{"date":"06-04-2026","nav":"12.77920"},{"date":"02-04-2026","nav":"12.77980"},{"date":"31-03-2026","nav":"12.79230"},{"date":"30-03-2026","nav":"12.79050"},{"date":"27-03-2026","nav":"12.78170"},{"date":"25-03-2026","nav":"12.78820"},{"date":"24-03-2026","nav":"12.78680"},{"date":"23-03-2026","nav":"12.79710"},{"date":"20-03-2026","nav":"12.81220"},{"date":"18-03-2026","nav":"12.81610"},{"date":"17-03-2026","nav":"12.80930"},{"date":"16-03-2026","nav":"12.80900"},{"date":"13-03-2026","nav":"12.80720"},{"date":"12-03-2026","nav":"12.81010"},{"date":"11-03-2026","nav":"12.82090"},{"date":"10-03-2026","nav":"12.80820"},{"date":"09-03-2026","nav":"12.80730"},{"date":"06-03-2026","nav":"12.81320"},{"date":"05-03-2026","nav":"12.80840"},{"date":"04-03-2026","nav":"12.80420"},{"date":"02-03-2026","nav":"12.81000"},{"date":"27-02-2026","nav":"12.80120"},{"date":"26-02-2026","nav":"12.79860"},{"date":"25-02-2026","nav":"12.79510"},{"date":"24-02-2026","nav":"12.78800"},{"date":"23-02-2026","nav":"12.78890"},{"date":"20-02-2026","nav":"12.78100"},{"date":"18-02-2026","nav":"12.78170"},{"date":"17-02-2026","nav":"12.77980"},{"date":"16-02-2026","nav":"12.77030"},{"date":"13-02-2026","nav":"12.76740"},{"date":"12-02-2026","nav":"12.75680"},{"date":"11-02-2026","nav":"12.74510"},{"date":"10-02-2026","nav":"12.73890"},{"date":"09-02-2026","nav":"12.73570"},{"date":"06-02-2026","nav":"12.73520"},{"date":"05-02-2026","nav":"12.74500"},{"date":"04-02-2026","nav":"12.73440"},{"date":"03-02-2026","nav":"12.72610"},{"date":"02-02-2026","nav":"12.71140"},{"date":"30-01-2026","nav":"12.71440"},{"date":"29-01-2026","nav":"12.70430"},{"date":"28-01-2026","nav":"12.70170"},{"date":"27-01-2026","nav":"12.70010"},{"date":"23-01-2026","nav":"12.70030"},{"date":"22-01-2026","nav":"12.69330"},{"date":"21-01-2026","nav":"12.68820"},{"date":"20-01-2026","nav":"12.68890"},{"date":"19-01-2026","nav":"12.68680"},{"date":"16-01-2026","nav":"12.68380"},{"date":"14-01-2026","nav":"12.68740"},{"date":"13-01-2026","nav":"12.69300"},{"date":"12-01-2026","nav":"12.69220"},{"date":"09-01-2026","nav":"12.69080"},{"date":"08-01-2026","nav":"12.69010"},{"date":"07-01-2026","nav":"12.68670"},{"date":"06-01-2026","nav":"12.68640"},{"date":"05-01-2026","nav":"12.68750"},{"date":"02-01-2026","nav":"12.68600"},{"date":"01-01-2026","nav":"12.68440"},{"date":"31-12-2025","nav":"12.68200"},{"date":"30-12-2025","nav":"12.67390"},{"date":"29-12-2025","nav":"12.67980"},{"date":"26-12-2025","nav":"12.67340"},{"date":"24-12-2025","nav":"12.66980"},{"date":"23-12-2025","nav":"12.65570"},{"date":"22-12-2025","nav":"12.65660"},{"date":"19-12-2025","nav":"12.65460"},{"date":"18-12-2025","nav":"12.65360"},{"date":"17-12-2025","nav":"12.65400"},{"date":"16-12-2025","nav":"12.65310"},{"date":"15-12-2025","nav":"12.64900"},{"date":"12-12-2025","nav":"12.64820"},{"date":"11-12-2025","nav":"12.64630"},{"date":"10-12-2025","nav":"12.64910"},{"date":"09-12-2025","nav":"12.65330"},{"date":"08-12-2025","nav":"12.66320"},{"date":"05-12-2025","nav":"12.66040"},{"date":"04-12-2025","nav":"12.64940"},{"date":"03-12-2025","nav":"12.64910"},{"date":"02-12-2025","nav":"12.64630"},{"date":"01-12-2025","nav":"12.64550"},{"date":"28-11-2025","nav":"12.64510"},{"date":"27-11-2025","nav":"12.64480"},{"date":"26-11-2025","nav":"12.64560"},{"date":"25-11-2025","nav":"12.64270"},{"date":"24-11-2025","nav":"12.63550"},{"date":"21-11-2025","nav":"12.63070"},{"date":"20-11-2025","nav":"12.62990"},{"date":"19-11-2025","nav":"12.62720"},{"date":"18-11-2025","nav":"12.62270"},{"date":"17-11-2025","nav":"12.62040"},{"date":"14-11-2025","nav":"12.61710"},{"date":"13-11-2025","nav":"12.61440"},{"date":"12-11-2025","nav":"12.60890"},{"date":"11-11-2025","nav":"12.60920"},{"date":"10-11-2025","nav":"12.60340"},{"date":"07-11-2025","nav":"12.60000"},{"date":"06-11-2025","nav":"12.59970"},{"date":"04-11-2025","nav":"12.59570"},{"date":"03-11-2025","nav":"12.58680"},{"date":"31-10-2025","nav":"12.57770"},{"date":"30-10-2025","nav":"12.57810"},{"date":"29-10-2025","nav":"12.57750"},{"date":"28-10-2025","nav":"12.57610"},{"date":"27-10-2025","nav":"12.57350"},{"date":"24-10-2025","nav":"12.57240"},{"date":"23-10-2025","nav":"12.56860"},{"date":"20-10-2025","nav":"12.56940"},{"date":"17-10-2025","nav":"12.56500"},{"date":"16-10-2025","nav":"12.55960"},{"date":"15-10-2025","nav":"12.55590"},{"date":"14-10-2025","nav":"12.55380"},{"date":"13-10-2025","nav":"12.55010"},{"date":"10-10-2025","nav":"12.53990"},{"date":"09-10-2025","nav":"12.53720"},{"date":"08-10-2025","nav":"12.54070"},{"date":"07-10-2025","nav":"12.53250"},{"date":"06-10-2025","nav":"12.52620"},{"date":"03-10-2025","nav":"12.51580"},{"date":"01-10-2025","nav":"12.50520"},{"date":"30-09-2025","nav":"12.49480"},{"date":"26-09-2025","nav":"12.49430"},{"date":"25-09-2025","nav":"12.48520"},{"date":"24-09-2025","nav":"12.48190"},{"date":"23-09-2025","nav":"12.47860"},{"date":"22-09-2025","nav":"12.47610"},{"date":"19-09-2025","nav":"12.46970"},{"date":"18-09-2025","nav":"12.46720"},{"date":"17-09-2025","nav":"12.46650"},{"date":"16-09-2025","nav":"12.46020"},{"date":"15-09-2025","nav":"12.45910"},{"date":"12-09-2025","nav":"12.45790"},{"date":"11-09-2025","nav":"12.45500"},{"date":"10-09-2025","nav":"12.45200"},{"date":"09-09-2025","nav":"12.45410"},{"date":"05-09-2025","nav":"12.44940"},{"date":"04-09-2025","nav":"12.44380"},{"date":"03-09-2025","nav":"12.43210"},{"date":"02-09-2025","nav":"12.42900"},{"date":"01-09-2025","nav":"12.42560"},{"date":"29-08-2025","nav":"12.42320"},{"date":"28-08-2025","nav":"12.42860"},{"date":"26-08-2025","nav":"12.41560"},{"date":"25-08-2025","nav":"12.42140"},{"date":"22-08-2025","nav":"12.42220"},{"date":"21-08-2025","nav":"12.42230"},{"date":"20-08-2025","nav":"12.42090"},{"date":"19-08-2025","nav":"12.41350"},{"date":"18-08-2025","nav":"12.41430"},{"date":"14-08-2025","nav":"12.41870"},{"date":"13-08-2025","nav":"12.40410"},{"date":"12-08-2025","nav":"12.41040"},{"date":"11-08-2025","nav":"12.41930"},{"date":"08-08-2025","nav":"12.42170"},{"date":"07-08-2025","nav":"12.41580"},{"date":"06-08-2025","nav":"12.41650"},{"date":"05-08-2025","nav":"12.43060"},{"date":"04-08-2025","nav":"12.42760"},{"date":"01-08-2025","nav":"12.42180"},{"date":"31-07-2025","nav":"12.41320"},{"date":"30-07-2025","nav":"12.40730"},{"date":"29-07-2025","nav":"12.40470"},{"date":"28-07-2025","nav":"12.40660"},{"date":"25-07-2025","nav":"12.40710"},{"date":"24-07-2025","nav":"12.40690"},{"date":"23-07-2025","nav":"12.40480"},{"date":"22-07-2025","nav":"12.40300"},{"date":"21-07-2025","nav":"12.39870"},{"date":"18-07-2025","nav":"12.39320"},{"date":"17-07-2025","nav":"12.38870"},{"date":"16-07-2025","nav":"12.38650"},{"date":"15-07-2025","nav":"12.38270"},{"date":"14-07-2025","nav":"12.37890"},{"date":"11-07-2025","nav":"12.37960"},{"date":"10-07-2025","nav":"12.37680"},{"date":"09-07-2025","nav":"12.37460"},{"date":"08-07-2025","nav":"12.37250"},{"date":"07-07-2025","nav":"12.37350"},{"date":"04-07-2025","nav":"12.36740"},{"date":"03-07-2025","nav":"12.36490"},{"date":"02-07-2025","nav":"12.35800"},{"date":"01-07-2025","nav":"12.35210"},{"date":"30-06-2025","nav":"12.34420"},{"date":"27-06-2025","nav":"12.33740"},{"date":"26-06-2025","nav":"12.33700"},{"date":"25-06-2025","nav":"12.33500"},{"date":"24-06-2025","nav":"12.33750"},{"date":"23-06-2025","nav":"12.32890"},{"date":"20-06-2025","nav":"12.32940"},{"date":"19-06-2025","nav":"12.32850"},{"date":"18-06-2025","nav":"12.33290"},{"date":"17-06-2025","nav":"12.33190"},{"date":"16-06-2025","nav":"12.31870"},{"date":"13-06-2025","nav":"12.31670"},{"date":"12-06-2025","nav":"12.31770"},{"date":"11-06-2025","nav":"12.31770"},{"date":"10-06-2025","nav":"12.32570"},{"date":"09-06-2025","nav":"12.33840"},{"date":"06-06-2025","nav":"12.34190"},{"date":"05-06-2025","nav":"12.32020"},{"date":"04-06-2025","nav":"12.31690"},{"date":"03-06-2025","nav":"12.31530"},{"date":"02-06-2025","nav":"12.31330"},{"date":"30-05-2025","nav":"12.30700"},{"date":"29-05-2025","nav":"12.30660"},{"date":"28-05-2025","nav":"12.30780"},{"date":"27-05-2025","nav":"12.30020"},{"date":"26-05-2025","nav":"12.29880"},{"date":"23-05-2025","nav":"12.29440"},{"date":"22-05-2025","nav":"12.29110"},{"date":"21-05-2025","nav":"12.29280"},{"date":"20-05-2025","nav":"12.27490"},{"date":"19-05-2025","nav":"12.27090"},{"date":"16-05-2025","nav":"12.26010"},{"date":"15-05-2025","nav":"12.25120"},{"date":"14-05-2025","nav":"12.24040"},{"date":"13-05-2025","nav":"12.23150"},{"date":"09-05-2025","nav":"12.20600"},{"date":"08-05-2025","nav":"12.21160"},{"date":"07-05-2025","nav":"12.22160"},{"date":"06-05-2025","nav":"12.22060"},{"date":"05-05-2025","nav":"12.21700"},{"date":"02-05-2025","nav":"12.21290"},{"date":"30-04-2025","nav":"12.20770"},{"date":"29-04-2025","nav":"12.20670"},{"date":"28-04-2025","nav":"12.19530"},{"date":"25-04-2025","nav":"12.19870"},{"date":"24-04-2025","nav":"12.19710"},{"date":"23-04-2025","nav":"12.19480"},{"date":"22-04-2025","nav":"12.19150"},{"date":"21-04-2025","nav":"12.18460"},{"date":"17-04-2025","nav":"12.17240"},{"date":"16-04-2025","nav":"12.16150"},{"date":"15-04-2025","nav":"12.15110"},{"date":"11-04-2025","nav":"12.13830"},{"date":"09-04-2025","nav":"12.12920"},{"date":"08-04-2025","nav":"12.11690"},{"date":"07-04-2025","nav":"12.11540"},{"date":"04-04-2025","nav":"12.11640"},{"date":"03-04-2025","nav":"12.10580"},{"date":"02-04-2025","nav":"12.09880"},{"date":"01-04-2025","nav":"12.06870"},{"date":"31-03-2025","nav":"12.06870"},{"date":"28-03-2025","nav":"12.06460"},{"date":"27-03-2025","nav":"12.04590"},{"date":"26-03-2025","nav":"12.03270"},{"date":"25-03-2025","nav":"12.02630"},{"date":"24-03-2025","nav":"12.02280"},{"date":"21-03-2025","nav":"12.01580"},{"date":"20-03-2025","nav":"12.01060"},{"date":"19-03-2025","nav":"11.99920"},{"date":"18-03-2025","nav":"11.98910"},{"date":"17-03-2025","nav":"11.98510"},{"date":"13-03-2025","nav":"11.98230"},{"date":"12-03-2025","nav":"11.97680"},{"date":"11-03-2025","nav":"11.97420"},{"date":"10-03-2025","nav":"11.97530"},{"date":"07-03-2025","nav":"11.96730"},{"date":"06-03-2025","nav":"11.96550"},{"date":"05-03-2025","nav":"11.95600"},{"date":"04-03-2025","nav":"11.95420"},{"date":"03-03-2025","nav":"11.95330"},{"date":"28-02-2025","nav":"11.94980"},{"date":"27-02-2025","nav":"11.95180"},{"date":"25-02-2025","nav":"11.94700"},{"date":"24-02-2025","nav":"11.94420"},{"date":"21-02-2025","nav":"11.94330"},{"date":"20-02-2025","nav":"11.93910"},{"date":"18-02-2025","nav":"11.93810"},{"date":"17-02-2025","nav":"11.93140"},{"date":"14-02-2025","nav":"11.92910"},{"date":"13-02-2025","nav":"11.92620"},{"date":"12-02-2025","nav":"11.92430"},{"date":"11-02-2025","nav":"11.92380"},{"date":"10-02-2025","nav":"11.92040"},{"date":"07-02-2025","nav":"11.91920"},{"date":"06-02-2025","nav":"11.92220"},{"date":"05-02-2025","nav":"11.91660"},{"date":"04-02-2025","nav":"11.91000"},{"date":"03-02-2025","nav":"11.90650"},{"date":"31-01-2025","nav":"11.89720"},{"date":"30-01-2025","nav":"11.89280"},{"date":"29-01-2025","nav":"11.89250"},{"date":"28-01-2025","nav":"11.88880"},{"date":"27-01-2025","nav":"11.88790"},{"date":"24-01-2025","nav":"11.87920"},{"date":"23-01-2025","nav":"11.87240"},{"date":"22-01-2025","nav":"11.87070"},{"date":"21-01-2025","nav":"11.86800"},{"date":"20-01-2025","nav":"11.86330"},{"date":"17-01-2025","nav":"11.85750"},{"date":"16-01-2025","nav":"11.85510"},{"date":"15-01-2025","nav":"11.84430"},{"date":"14-01-2025","nav":"11.83530"},{"date":"13-01-2025","nav":"11.83770"},{"date":"10-01-2025","nav":"11.84520"},{"date":"09-01-2025","nav":"11.83890"},{"date":"08-01-2025","nav":"11.83750"},{"date":"07-01-2025","nav":"11.83910"},{"date":"06-01-2025","nav":"11.83500"},{"date":"03-01-2025","nav":"11.82600"},{"date":"02-01-2025","nav":"11.81970"},{"date":"01-01-2025","nav":"11.81880"},{"date":"31-12-2024","nav":"11.81650"},{"date":"30-12-2024","nav":"11.80690"},{"date":"27-12-2024","nav":"11.80480"},{"date":"26-12-2024","nav":"11.80260"},{"date":"24-12-2024","nav":"11.79970"},{"date":"23-12-2024","nav":"11.80040"},{"date":"20-12-2024","nav":"11.79390"},{"date":"19-12-2024","nav":"11.78760"},{"date":"18-12-2024","nav":"11.79500"},{"date":"17-12-2024","nav":"11.78940"},{"date":"16-12-2024","nav":"11.78990"},{"date":"13-12-2024","nav":"11.78650"},{"date":"12-12-2024","nav":"11.78290"},{"date":"11-12-2024","nav":"11.78320"},{"date":"10-12-2024","nav":"11.78480"},{"date":"09-12-2024","nav":"11.78040"},{"date":"06-12-2024","nav":"11.77190"},{"date":"05-12-2024","nav":"11.78100"},{"date":"04-12-2024","nav":"11.77860"},{"date":"03-12-2024","nav":"11.77200"},{"date":"02-12-2024","nav":"11.76220"},{"date":"29-11-2024","nav":"11.74860"},{"date":"28-11-2024","nav":"11.73800"},{"date":"27-11-2024","nav":"11.73930"},{"date":"26-11-2024","nav":"11.74050"},{"date":"25-11-2024","nav":"11.73730"},{"date":"22-11-2024","nav":"11.73330"},{"date":"21-11-2024","nav":"11.73390"},{"date":"19-11-2024","nav":"11.73210"},{"date":"18-11-2024","nav":"11.72650"},{"date":"14-11-2024","nav":"11.72010"},{"date":"13-11-2024","nav":"11.71790"},{"date":"12-11-2024","nav":"11.72010"},{"date":"11-11-2024","nav":"11.71710"},{"date":"08-11-2024","nav":"11.71390"},{"date":"07-11-2024","nav":"11.70460"},{"date":"06-11-2024","nav":"11.70380"},{"date":"05-11-2024","nav":"11.70910"},{"date":"04-11-2024","nav":"11.70300"},{"date":"31-10-2024","nav":"11.69020"},{"date":"30-10-2024","nav":"11.69760"},{"date":"29-10-2024","nav":"11.68390"},{"date":"28-10-2024","nav":"11.66020"},{"date":"25-10-2024","nav":"11.67860"},{"date":"24-10-2024","nav":"11.69620"},{"date":"23-10-2024","nav":"11.70130"},{"date":"22-10-2024","nav":"11.69000"},{"date":"21-10-2024","nav":"11.68170"},{"date":"18-10-2024","nav":"11.68460"},{"date":"17-10-2024","nav":"11.70580"},{"date":"16-10-2024","nav":"11.72110"},{"date":"15-10-2024","nav":"11.72090"},{"date":"14-10-2024","nav":"11.70940"},{"date":"11-10-2024","nav":"11.68760"},{"date":"10-10-2024","nav":"11.69350"},{"date":"09-10-2024","nav":"11.70360"},{"date":"08-10-2024","nav":"11.67770"},{"date":"07-10-2024","nav":"11.64850"},{"date":"04-10-2024","nav":"11.64780"},{"date":"03-10-2024","nav":"11.72250"},{"date":"01-10-2024","nav":"11.76310"},{"date":"30-09-2024","nav":"11.72940"},{"date":"27-09-2024","nav":"11.70860"},{"date":"26-09-2024","nav":"11.76390"},{"date":"25-09-2024","nav":"11.73690"},{"date":"24-09-2024","nav":"11.69470"},{"date":"23-09-2024","nav":"11.67550"},{"date":"20-09-2024","nav":"11.66180"},{"date":"19-09-2024","nav":"11.66670"},{"date":"17-09-2024","nav":"11.64800"},{"date":"16-09-2024","nav":"11.66170"},{"date":"13-09-2024","nav":"11.62930"},{"date":"12-09-2024","nav":"11.62220"},{"date":"11-09-2024","nav":"11.60340"},{"date":"10-09-2024","nav":"11.58020"},{"date":"09-09-2024","nav":"11.57060"},{"date":"06-09-2024","nav":"11.56100"},{"date":"05-09-2024","nav":"11.56670"},{"date":"04-09-2024","nav":"11.56500"},{"date":"03-09-2024","nav":"11.53950"},{"date":"02-09-2024","nav":"11.52510"},{"date":"30-08-2024","nav":"11.52830"},{"date":"29-08-2024","nav":"11.52430"},{"date":"28-08-2024","nav":"11.52340"},{"date":"27-08-2024","nav":"11.52340"},{"date":"26-08-2024","nav":"11.52800"},{"date":"23-08-2024","nav":"11.52940"},{"date":"22-08-2024","nav":"11.53730"},{"date":"21-08-2024","nav":"11.53830"},{"date":"20-08-2024","nav":"11.53300"},{"date":"19-08-2024","nav":"11.51880"},{"date":"16-08-2024","nav":"11.49750"},{"date":"14-08-2024","nav":"11.49120"},{"date":"13-08-2024","nav":"11.46630"},{"date":"12-08-2024","nav":"11.46720"},{"date":"09-08-2024","nav":"11.45450"},{"date":"08-08-2024","nav":"11.45740"},{"date":"07-08-2024","nav":"11.46890"},{"date":"06-08-2024","nav":"11.45740"},{"date":"05-08-2024","nav":"11.45550"},{"date":"02-08-2024","nav":"11.41870"},{"date":"01-08-2024","nav":"11.40690"},{"date":"31-07-2024","nav":"11.40300"},{"date":"30-07-2024","nav":"11.40100"},{"date":"29-07-2024","nav":"11.43060"},{"date":"26-07-2024","nav":"11.42560"},{"date":"25-07-2024","nav":"11.42080"},{"date":"24-07-2024","nav":"11.40920"},{"date":"23-07-2024","nav":"11.40530"},{"date":"22-07-2024","nav":"11.41140"},{"date":"19-07-2024","nav":"11.39560"},{"date":"18-07-2024","nav":"11.38790"},{"date":"16-07-2024","nav":"11.38220"},{"date":"15-07-2024","nav":"11.36640"},{"date":"12-07-2024","nav":"11.35810"},{"date":"11-07-2024","nav":"11.35960"},{"date":"10-07-2024","nav":"11.36310"},{"date":"09-07-2024","nav":"11.35220"},{"date":"08-07-2024","nav":"11.34780"},{"date":"05-07-2024","nav":"11.33640"},{"date":"04-07-2024","nav":"11.35060"},{"date":"03-07-2024","nav":"11.35240"},{"date":"02-07-2024","nav":"11.34280"},{"date":"01-07-2024","nav":"11.33360"},{"date":"28-06-2024","nav":"11.33200"},{"date":"27-06-2024","nav":"11.34530"},{"date":"26-06-2024","nav":"11.34390"},{"date":"25-06-2024","nav":"11.34530"},{"date":"24-06-2024","nav":"11.36420"},{"date":"21-06-2024","nav":"11.36040"},{"date":"20-06-2024","nav":"11.33670"},{"date":"19-06-2024","nav":"11.33270"},{"date":"18-06-2024","nav":"11.29910"},{"date":"14-06-2024","nav":"11.28250"},{"date":"13-06-2024","nav":"11.26330"},{"date":"12-06-2024","nav":"11.23910"},{"date":"11-06-2024","nav":"11.23590"},{"date":"10-06-2024","nav":"11.21120"},{"date":"07-06-2024","nav":"11.20660"},{"date":"06-06-2024","nav":"11.20290"},{"date":"05-06-2024","nav":"11.18480"},{"date":"04-06-2024","nav":"11.16520"},{"date":"03-06-2024","nav":"11.26140"},{"date":"31-05-2024","nav":"11.20190"},{"date":"30-05-2024","nav":"11.19570"},{"date":"29-05-2024","nav":"11.19260"},{"date":"28-05-2024","nav":"11.21090"},{"date":"27-05-2024","nav":"11.21990"},{"date":"24-05-2024","nav":"11.20110"},{"date":"22-05-2024","nav":"11.19450"},{"date":"21-05-2024","nav":"11.15000"},{"date":"17-05-2024","nav":"11.12910"},{"date":"16-05-2024","nav":"11.14310"},{"date":"15-05-2024","nav":"11.13150"},{"date":"14-05-2024","nav":"11.11360"},{"date":"13-05-2024","nav":"11.09890"},{"date":"10-05-2024","nav":"11.08650"},{"date":"09-05-2024","nav":"11.06990"},{"date":"08-05-2024","nav":"11.06160"},{"date":"07-05-2024","nav":"11.06220"},{"date":"06-05-2024","nav":"11.08250"},{"date":"03-05-2024","nav":"11.03880"},{"date":"02-05-2024","nav":"11.01210"},{"date":"30-04-2024","nav":"10.98720"},{"date":"29-04-2024","nav":"10.99010"},{"date":"26-04-2024","nav":"10.98160"},{"date":"25-04-2024","nav":"10.98630"},{"date":"24-04-2024","nav":"10.99360"},{"date":"23-04-2024","nav":"11.00450"},{"date":"22-04-2024","nav":"10.98420"},{"date":"19-04-2024","nav":"10.95820"},{"date":"18-04-2024","nav":"10.98330"},{"date":"16-04-2024","nav":"10.97290"},{"date":"15-04-2024","nav":"10.98580"},{"date":"12-04-2024","nav":"10.97690"},{"date":"10-04-2024","nav":"11.01610"},{"date":"08-04-2024","nav":"10.99340"},{"date":"05-04-2024","nav":"11.01120"},{"date":"04-04-2024","nav":"11.02350"},{"date":"03-04-2024","nav":"11.01420"},{"date":"02-04-2024","nav":"11.01200"},{"date":"31-03-2024","nav":"11.04800"},{"date":"28-03-2024","nav":"11.04640"},{"date":"27-03-2024","nav":"11.00990"},{"date":"26-03-2024","nav":"10.99790"},{"date":"22-03-2024","nav":"10.99700"},{"date":"21-03-2024","nav":"11.01650"},{"date":"20-03-2024","nav":"10.98290"},{"date":"19-03-2024","nav":"10.98880"},{"date":"18-03-2024","nav":"10.99210"},{"date":"15-03-2024","nav":"11.01240"},{"date":"14-03-2024","nav":"11.01320"},{"date":"13-03-2024","nav":"11.01270"},{"date":"12-03-2024","nav":"11.01680"},{"date":"11-03-2024","nav":"11.02540"},{"date":"07-03-2024","nav":"11.00490"},{"date":"06-03-2024","nav":"10.98910"},{"date":"05-03-2024","nav":"10.99450"},{"date":"04-03-2024","nav":"10.98500"},{"date":"01-03-2024","nav":"10.98100"},{"date":"29-02-2024","nav":"10.95950"},{"date":"28-02-2024","nav":"10.95750"},{"date":"27-02-2024","nav":"10.95620"},{"date":"26-02-2024","nav":"10.95670"},{"date":"23-02-2024","nav":"10.95000"},{"date":"22-02-2024","nav":"10.94690"},{"date":"21-02-2024","nav":"10.94270"},{"date":"20-02-2024","nav":"10.94020"},{"date":"16-02-2024","nav":"10.93020"},{"date":"15-02-2024","nav":"10.92870"},{"date":"14-02-2024","nav":"10.92590"},{"date":"13-02-2024","nav":"10.92260"},{"date":"12-02-2024","nav":"10.92000"},{"date":"09-02-2024","nav":"10.91550"},{"date":"08-02-2024","nav":"10.91340"},{"date":"07-02-2024","nav":"10.90980"},{"date":"06-02-2024","nav":"10.91020"},{"date":"05-02-2024","nav":"10.90720"},{"date":"02-02-2024","nav":"10.90360"},{"date":"01-02-2024","nav":"10.90100"},{"date":"31-01-2024","nav":"10.89800"},{"date":"30-01-2024","nav":"10.89700"},{"date":"29-01-2024","nav":"10.89540"},{"date":"25-01-2024","nav":"10.88930"},{"date":"24-01-2024","nav":"10.88820"},{"date":"23-01-2024","nav":"10.88560"},{"date":"19-01-2024","nav":"10.87790"},{"date":"18-01-2024","nav":"10.87650"},{"date":"17-01-2024","nav":"10.87600"},{"date":"16-01-2024","nav":"10.87490"},{"date":"15-01-2024","nav":"10.87350"},{"date":"12-01-2024","nav":"10.86500"},{"date":"11-01-2024","nav":"10.86360"},{"date":"10-01-2024","nav":"10.86130"},{"date":"09-01-2024","nav":"10.86020"},{"date":"08-01-2024","nav":"10.85670"},{"date":"05-01-2024","nav":"10.84950"},{"date":"04-01-2024","nav":"10.84690"},{"date":"03-01-2024","nav":"10.84630"},{"date":"02-01-2024","nav":"10.84450"},{"date":"01-01-2024","nav":"10.84390"},{"date":"29-12-2023","nav":"10.83630"},{"date":"28-12-2023","nav":"10.82940"},{"date":"27-12-2023","nav":"10.82740"},{"date":"26-12-2023","nav":"10.82400"},{"date":"22-12-2023","nav":"10.81280"},{"date":"21-12-2023","nav":"10.80950"},{"date":"20-12-2023","nav":"10.80940"},{"date":"19-12-2023","nav":"10.80860"},{"date":"18-12-2023","nav":"10.80760"},{"date":"15-12-2023","nav":"10.80010"},{"date":"14-12-2023","nav":"10.79780"},{"date":"13-12-2023","nav":"10.79650"},{"date":"12-12-2023","nav":"10.79470"},{"date":"11-12-2023","nav":"10.79380"},{"date":"08-12-2023","nav":"10.78820"},{"date":"07-12-2023","nav":"10.78470"},{"date":"06-12-2023","nav":"10.78280"},{"date":"05-12-2023","nav":"10.77910"},{"date":"04-12-2023","nav":"10.77770"},{"date":"01-12-2023","nav":"10.77240"},{"date":"30-11-2023","nav":"10.77270"},{"date":"29-11-2023","nav":"10.76990"},{"date":"28-11-2023","nav":"10.76740"},{"date":"24-11-2023","nav":"10.75760"},{"date":"23-11-2023","nav":"10.75630"},{"date":"22-11-2023","nav":"10.75630"},{"date":"21-11-2023","nav":"10.75560"},{"date":"20-11-2023","nav":"10.75580"},{"date":"17-11-2023","nav":"10.75230"},{"date":"16-11-2023","nav":"10.74950"},{"date":"15-11-2023","nav":"10.74250"},{"date":"13-11-2023","nav":"10.73490"},{"date":"10-11-2023","nav":"10.72910"},{"date":"09-11-2023","nav":"10.72720"},{"date":"08-11-2023","nav":"10.72590"},{"date":"07-11-2023","nav":"10.72310"},{"date":"06-11-2023","nav":"10.72050"},{"date":"03-11-2023","nav":"10.71590"},{"date":"02-11-2023","nav":"10.71280"},{"date":"01-11-2023","nav":"10.70830"},{"date":"31-10-2023","nav":"10.70690"},{"date":"30-10-2023","nav":"10.70550"},{"date":"27-10-2023","nav":"10.69980"},{"date":"26-10-2023","nav":"10.69770"},{"date":"25-10-2023","nav":"10.69710"},{"date":"23-10-2023","nav":"10.69220"},{"date":"20-10-2023","nav":"10.68630"},{"date":"19-10-2023","nav":"10.68530"},{"date":"18-10-2023","nav":"10.68440"},{"date":"17-10-2023","nav":"10.68020"},{"date":"16-10-2023","nav":"10.67710"},{"date":"13-10-2023","nav":"10.67170"},{"date":"12-10-2023","nav":"10.66850"},{"date":"11-10-2023","nav":"10.66600"},{"date":"10-10-2023","nav":"10.66280"},{"date":"09-10-2023","nav":"10.66360"},{"date":"06-10-2023","nav":"10.66140"},{"date":"05-10-2023","nav":"10.66930"},{"date":"04-10-2023","nav":"10.66550"},{"date":"03-10-2023","nav":"10.66340"},{"date":"29-09-2023","nav":"10.65360"},{"date":"27-09-2023","nav":"10.64990"},{"date":"26-09-2023","nav":"10.64730"},{"date":"25-09-2023","nav":"10.64780"},{"date":"22-09-2023","nav":"10.64580"},{"date":"21-09-2023","nav":"10.64520"},{"date":"20-09-2023","nav":"10.64380"},{"date":"18-09-2023","nav":"10.63860"},{"date":"15-09-2023","nav":"10.63220"},{"date":"14-09-2023","nav":"10.63230"},{"date":"13-09-2023","nav":"10.62480"},{"date":"12-09-2023","nav":"10.61270"},{"date":"11-09-2023","nav":"10.61510"},{"date":"08-09-2023","nav":"10.60770"},{"date":"07-09-2023","nav":"10.60820"},{"date":"06-09-2023","nav":"10.60590"},{"date":"05-09-2023","nav":"10.60560"},{"date":"04-09-2023","nav":"10.60320"},{"date":"01-09-2023","nav":"10.59570"},{"date":"31-08-2023","nav":"10.59320"},{"date":"30-08-2023","nav":"10.59150"},{"date":"29-08-2023","nav":"10.58910"},{"date":"28-08-2023","nav":"10.58630"},{"date":"25-08-2023","nav":"10.57930"},{"date":"24-08-2023","nav":"10.57680"},{"date":"23-08-2023","nav":"10.57280"},{"date":"22-08-2023","nav":"10.56930"},{"date":"21-08-2023","nav":"10.56870"},{"date":"18-08-2023","nav":"10.56480"},{"date":"17-08-2023","nav":"10.56350"},{"date":"14-08-2023","nav":"10.55550"},{"date":"11-08-2023","nav":"10.54990"},{"date":"10-08-2023","nav":"10.54940"},{"date":"09-08-2023","nav":"10.54710"},{"date":"08-08-2023","nav":"10.54130"},{"date":"07-08-2023","nav":"10.53900"},{"date":"04-08-2023","nav":"10.53100"},{"date":"03-08-2023","nav":"10.53050"},{"date":"02-08-2023","nav":"10.52860"},{"date":"01-08-2023","nav":"10.52580"},{"date":"31-07-2023","nav":"10.52080"},{"date":"28-07-2023","nav":"10.51510"},{"date":"27-07-2023","nav":"10.51640"},{"date":"26-07-2023","nav":"10.51060"},{"date":"25-07-2023","nav":"10.50600"},{"date":"24-07-2023","nav":"10.50530"},{"date":"21-07-2023","nav":"10.49920"},{"date":"20-07-2023","nav":"10.49700"},{"date":"19-07-2023","nav":"10.49260"},{"date":"18-07-2023","nav":"10.49100"},{"date":"17-07-2023","nav":"10.48560"},{"date":"14-07-2023","nav":"10.48010"},{"date":"13-07-2023","nav":"10.47700"},{"date":"12-07-2023","nav":"10.47240"},{"date":"11-07-2023","nav":"10.47030"},{"date":"10-07-2023","nav":"10.46630"},{"date":"07-07-2023","nav":"10.46010"},{"date":"06-07-2023","nav":"10.45840"},{"date":"05-07-2023","nav":"10.45740"},{"date":"04-07-2023","nav":"10.45390"},{"date":"03-07-2023","nav":"10.44900"},{"date":"30-06-2023","nav":"10.44550"},{"date":"28-06-2023","nav":"10.44180"},{"date":"27-06-2023","nav":"10.43790"},{"date":"26-06-2023","nav":"10.43600"},{"date":"23-06-2023","nav":"10.42870"},{"date":"22-06-2023","nav":"10.42650"},{"date":"21-06-2023","nav":"10.42590"},{"date":"20-06-2023","nav":"10.42310"},{"date":"19-06-2023","nav":"10.42060"},{"date":"16-06-2023","nav":"10.41420"},{"date":"15-06-2023","nav":"10.41290"},{"date":"14-06-2023","nav":"10.41080"},{"date":"13-06-2023","nav":"10.41150"},{"date":"12-06-2023","nav":"10.40920"},{"date":"09-06-2023","nav":"10.40320"},{"date":"08-06-2023","nav":"10.40190"},{"date":"07-06-2023","nav":"10.40260"},{"date":"06-06-2023","nav":"10.39910"},{"date":"05-06-2023","nav":"10.39580"},{"date":"02-06-2023","nav":"10.39060"},{"date":"01-06-2023","nav":"10.38910"},{"date":"31-05-2023","nav":"10.38600"},{"date":"30-05-2023","nav":"10.39200"},{"date":"29-05-2023","nav":"10.39050"},{"date":"26-05-2023","nav":"10.38380"},{"date":"25-05-2023","nav":"10.38180"},{"date":"24-05-2023","nav":"10.38180"},{"date":"23-05-2023","nav":"10.38080"},{"date":"22-05-2023","nav":"10.38090"},{"date":"19-05-2023","nav":"10.36790"},{"date":"18-05-2023","nav":"10.36630"},{"date":"17-05-2023","nav":"10.36180"},{"date":"16-05-2023","nav":"10.35960"},{"date":"15-05-2023","nav":"10.35760"},{"date":"12-05-2023","nav":"10.35140"},{"date":"11-05-2023","nav":"10.34790"},{"date":"10-05-2023","nav":"10.34630"},{"date":"09-05-2023","nav":"10.34680"},{"date":"08-05-2023","nav":"10.34420"},{"date":"04-05-2023","nav":"10.33480"},{"date":"03-05-2023","nav":"10.33030"},{"date":"02-05-2023","nav":"10.32760"},{"date":"28-04-2023","nav":"10.32000"},{"date":"27-04-2023","nav":"10.32120"},{"date":"26-04-2023","nav":"10.31820"},{"date":"25-04-2023","nav":"10.31430"},{"date":"24-04-2023","nav":"10.31000"},{"date":"21-04-2023","nav":"10.30240"},{"date":"20-04-2023","nav":"10.29850"},{"date":"19-04-2023","nav":"10.29660"},{"date":"18-04-2023","nav":"10.29400"},{"date":"17-04-2023","nav":"10.29230"},{"date":"13-04-2023","nav":"10.28740"},{"date":"12-04-2023","nav":"10.28390"},{"date":"11-04-2023","nav":"10.27920"},{"date":"10-04-2023","nav":"10.27870"},{"date":"06-04-2023","nav":"10.26930"},{"date":"05-04-2023","nav":"10.25510"},{"date":"03-04-2023","nav":"10.24580"},{"date":"31-03-2023","nav":"10.23830"},{"date":"29-03-2023","nav":"10.22980"},{"date":"28-03-2023","nav":"10.21980"},{"date":"27-03-2023","nav":"10.22110"},{"date":"24-03-2023","nav":"10.21660"},{"date":"23-03-2023","nav":"10.21500"},{"date":"21-03-2023","nav":"10.20880"},{"date":"20-03-2023","nav":"10.20780"},{"date":"17-03-2023","nav":"10.20160"},{"date":"16-03-2023","nav":"10.20130"},{"date":"15-03-2023","nav":"10.20320"},{"date":"14-03-2023","nav":"10.20020"},{"date":"13-03-2023","nav":"10.19450"},{"date":"10-03-2023","nav":"10.18590"},{"date":"09-03-2023","nav":"10.18150"},{"date":"08-03-2023","nav":"10.18110"},{"date":"06-03-2023","nav":"10.17850"},{"date":"03-03-2023","nav":"10.17400"},{"date":"02-03-2023","nav":"10.17280"},{"date":"01-03-2023","nav":"10.16760"},{"date":"28-02-2023","nav":"10.16420"},{"date":"27-02-2023","nav":"10.16140"},{"date":"24-02-2023","nav":"10.15870"},{"date":"23-02-2023","nav":"10.15690"},{"date":"22-02-2023","nav":"10.15310"},{"date":"21-02-2023","nav":"10.15450"},{"date":"20-02-2023","nav":"10.15310"},{"date":"17-02-2023","nav":"10.14390"},{"date":"16-02-2023","nav":"10.14350"},{"date":"15-02-2023","nav":"10.13880"},{"date":"14-02-2023","nav":"10.13530"},{"date":"13-02-2023","nav":"10.13830"},{"date":"10-02-2023","nav":"10.13260"},{"date":"09-02-2023","nav":"10.12960"},{"date":"08-02-2023","nav":"10.12890"},{"date":"07-02-2023","nav":"10.12900"},{"date":"06-02-2023","nav":"10.12450"},{"date":"03-02-2023","nav":"10.12220"},{"date":"02-02-2023","nav":"10.12060"},{"date":"01-02-2023","nav":"10.11900"},{"date":"31-01-2023","nav":"10.10690"},{"date":"30-01-2023","nav":"10.10540"},{"date":"27-01-2023","nav":"10.10510"},{"date":"25-01-2023","nav":"10.10340"},{"date":"24-01-2023","nav":"10.10240"},{"date":"23-01-2023","nav":"10.10440"},{"date":"20-01-2023","nav":"10.09970"},{"date":"19-01-2023","nav":"10.10030"},{"date":"18-01-2023","nav":"10.09950"},{"date":"17-01-2023","nav":"10.09940"},{"date":"16-01-2023","nav":"10.09830"},{"date":"13-01-2023","nav":"10.09370"},{"date":"12-01-2023","nav":"10.09010"},{"date":"11-01-2023","nav":"10.08740"},{"date":"10-01-2023","nav":"10.08690"},{"date":"09-01-2023","nav":"10.08520"},{"date":"06-01-2023","nav":"10.07930"},{"date":"05-01-2023","nav":"10.07910"},{"date":"04-01-2023","nav":"10.07810"},{"date":"03-01-2023","nav":"10.07650"},{"date":"02-01-2023","nav":"10.07260"},{"date":"30-12-2022","nav":"10.07100"},{"date":"29-12-2022","nav":"10.06940"},{"date":"28-12-2022","nav":"10.06670"},{"date":"27-12-2022","nav":"10.06540"},{"date":"26-12-2022","nav":"10.06470"},{"date":"23-12-2022","nav":"10.06080"},{"date":"22-12-2022","nav":"10.05940"},{"date":"21-12-2022","nav":"10.05830"},{"date":"20-12-2022","nav":"10.05740"},{"date":"19-12-2022","nav":"10.05570"},{"date":"16-12-2022","nav":"10.05070"},{"date":"15-12-2022","nav":"10.04800"},{"date":"14-12-2022","nav":"10.04880"},{"date":"13-12-2022","nav":"10.04560"},{"date":"12-12-2022","nav":"10.04590"},{"date":"09-12-2022","nav":"10.04030"},{"date":"08-12-2022","nav":"10.03730"},{"date":"07-12-2022","nav":"10.03630"},{"date":"06-12-2022","nav":"10.03850"},{"date":"05-12-2022","nav":"10.03930"},{"date":"02-12-2022","nav":"10.03540"},{"date":"01-12-2022","nav":"10.03400"},{"date":"30-11-2022","nav":"10.03060"},{"date":"29-11-2022","nav":"10.02720"},{"date":"28-11-2022","nav":"10.02740"},{"date":"25-11-2022","nav":"10.01880"},{"date":"24-11-2022","nav":"10.02170"},{"date":"23-11-2022","nav":"10.01160"},{"date":"22-11-2022","nav":"10.01200"},{"date":"21-11-2022","nav":"10.00800"}],"status":"SUCCESS"}