{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150822,"scheme_name":"Kotak Income Plus Arbitrage Omni FOF - Direct Plan - Growth","isin_growth":"INF174KA1KJ2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.24070"},{"date":"21-10-2026","nav":"13.25610"},{"date":"19-10-2026","nav":"13.25700"},{"date":"16-10-2026","nav":"13.25260"},{"date":"15-10-2026","nav":"13.24850"},{"date":"14-10-2026","nav":"13.24770"},{"date":"13-10-2026","nav":"13.25040"},{"date":"12-10-2026","nav":"13.25530"},{"date":"09-10-2026","nav":"13.26000"},{"date":"08-10-2026","nav":"13.25870"},{"date":"07-10-2026","nav":"13.26490"},{"date":"06-10-2026","nav":"13.26450"},{"date":"05-10-2026","nav":"13.26250"},{"date":"01-10-2026","nav":"13.24910"},{"date":"30-09-2026","nav":"13.24910"},{"date":"29-09-2026","nav":"13.22920"},{"date":"28-09-2026","nav":"13.24070"},{"date":"25-09-2026","nav":"13.24340"},{"date":"24-09-2026","nav":"13.24620"},{"date":"23-09-2026","nav":"13.26150"},{"date":"22-09-2026","nav":"13.25210"},{"date":"21-09-2026","nav":"13.24930"},{"date":"18-09-2026","nav":"13.25100"},{"date":"17-09-2026","nav":"13.23610"},{"date":"16-09-2026","nav":"13.23470"},{"date":"15-09-2026","nav":"13.23100"},{"date":"11-09-2026","nav":"13.23710"},{"date":"10-09-2026","nav":"13.25880"},{"date":"09-09-2026","nav":"13.25240"},{"date":"08-09-2026","nav":"13.24990"},{"date":"07-09-2026","nav":"13.24930"},{"date":"04-09-2026","nav":"13.23390"},{"date":"03-09-2026","nav":"13.23550"},{"date":"02-09-2026","nav":"13.22580"},{"date":"01-09-2026","nav":"13.23070"},{"date":"31-08-2026","nav":"13.21820"},{"date":"28-08-2026","nav":"13.21380"},{"date":"27-08-2026","nav":"13.21370"},{"date":"25-08-2026","nav":"13.21970"},{"date":"24-08-2026","nav":"13.22150"},{"date":"21-08-2026","nav":"13.21480"},{"date":"20-08-2026","nav":"13.21560"},{"date":"19-08-2026","nav":"13.23410"},{"date":"18-08-2026","nav":"13.22650"},{"date":"17-08-2026","nav":"13.22710"},{"date":"14-08-2026","nav":"13.23310"},{"date":"13-08-2026","nav":"13.23330"},{"date":"12-08-2026","nav":"13.23290"},{"date":"11-08-2026","nav":"13.22570"},{"date":"10-08-2026","nav":"13.22730"},{"date":"07-08-2026","nav":"13.21590"},{"date":"06-08-2026","nav":"13.20700"},{"date":"05-08-2026","nav":"13.20970"},{"date":"04-08-2026","nav":"13.20900"},{"date":"03-08-2026","nav":"13.21620"},{"date":"31-07-2026","nav":"13.18640"},{"date":"30-07-2026","nav":"13.18440"},{"date":"29-07-2026","nav":"13.18470"},{"date":"28-07-2026","nav":"13.18310"},{"date":"27-07-2026","nav":"13.17890"},{"date":"24-07-2026","nav":"13.16300"},{"date":"23-07-2026","nav":"13.16360"},{"date":"22-07-2026","nav":"13.16440"},{"date":"21-07-2026","nav":"13.16410"},{"date":"20-07-2026","nav":"13.15520"},{"date":"17-07-2026","nav":"13.15790"},{"date":"16-07-2026","nav":"13.15190"},{"date":"15-07-2026","nav":"13.14480"},{"date":"14-07-2026","nav":"13.14020"},{"date":"13-07-2026","nav":"13.14960"},{"date":"10-07-2026","nav":"13.15100"},{"date":"09-07-2026","nav":"13.14240"},{"date":"08-07-2026","nav":"13.14260"},{"date":"07-07-2026","nav":"13.15900"},{"date":"06-07-2026","nav":"13.15780"},{"date":"03-07-2026","nav":"13.15230"},{"date":"02-07-2026","nav":"13.14340"},{"date":"01-07-2026","nav":"13.13460"},{"date":"30-06-2026","nav":"13.12490"},{"date":"29-06-2026","nav":"13.11530"},{"date":"25-06-2026","nav":"13.10330"},{"date":"24-06-2026","nav":"13.08730"},{"date":"23-06-2026","nav":"13.08510"},{"date":"22-06-2026","nav":"13.07680"},{"date":"19-06-2026","nav":"13.06900"},{"date":"18-06-2026","nav":"13.06670"},{"date":"17-06-2026","nav":"13.05940"},{"date":"16-06-2026","nav":"13.05980"},{"date":"15-06-2026","nav":"13.05090"},{"date":"12-06-2026","nav":"13.03650"},{"date":"11-06-2026","nav":"13.03160"},{"date":"10-06-2026","nav":"13.03850"},{"date":"09-06-2026","nav":"13.02380"},{"date":"08-06-2026","nav":"13.00530"},{"date":"05-06-2026","nav":"12.97800"},{"date":"04-06-2026","nav":"12.94730"},{"date":"03-06-2026","nav":"12.93730"},{"date":"02-06-2026","nav":"12.93590"},{"date":"01-06-2026","nav":"12.93910"},{"date":"29-05-2026","nav":"12.92240"},{"date":"27-05-2026","nav":"12.92310"},{"date":"26-05-2026","nav":"12.92310"},{"date":"25-05-2026","nav":"12.92200"},{"date":"22-05-2026","nav":"12.90860"},{"date":"21-05-2026","nav":"12.90810"},{"date":"20-05-2026","nav":"12.90940"},{"date":"19-05-2026","nav":"12.91490"},{"date":"18-05-2026","nav":"12.91120"},{"date":"15-05-2026","nav":"12.92930"},{"date":"14-05-2026","nav":"12.93520"},{"date":"13-05-2026","nav":"12.93020"},{"date":"12-05-2026","nav":"12.92970"},{"date":"11-05-2026","nav":"12.93980"},{"date":"08-05-2026","nav":"12.94620"},{"date":"07-05-2026","nav":"12.94100"},{"date":"06-05-2026","nav":"12.92990"},{"date":"05-05-2026","nav":"12.92070"},{"date":"04-05-2026","nav":"12.92410"},{"date":"30-04-2026","nav":"12.91200"},{"date":"29-04-2026","nav":"12.92230"},{"date":"28-04-2026","nav":"12.92690"},{"date":"27-04-2026","nav":"12.92620"},{"date":"24-04-2026","nav":"12.92020"},{"date":"23-04-2026","nav":"12.92650"},{"date":"22-04-2026","nav":"12.93380"},{"date":"21-04-2026","nav":"12.93240"},{"date":"20-04-2026","nav":"12.93710"},{"date":"17-04-2026","nav":"12.92690"},{"date":"16-04-2026","nav":"12.92840"},{"date":"15-04-2026","nav":"12.92490"},{"date":"13-04-2026","nav":"12.90650"},{"date":"10-04-2026","nav":"12.90540"},{"date":"09-04-2026","nav":"12.89370"},{"date":"08-04-2026","nav":"12.88280"},{"date":"07-04-2026","nav":"12.84870"},{"date":"06-04-2026","nav":"12.84080"},{"date":"02-04-2026","nav":"12.84100"},{"date":"31-03-2026","nav":"12.85340"},{"date":"30-03-2026","nav":"12.85150"},{"date":"27-03-2026","nav":"12.84240"},{"date":"25-03-2026","nav":"12.84870"},{"date":"24-03-2026","nav":"12.84720"},{"date":"23-03-2026","nav":"12.85750"},{"date":"20-03-2026","nav":"12.87250"},{"date":"18-03-2026","nav":"12.87610"},{"date":"17-03-2026","nav":"12.86920"},{"date":"16-03-2026","nav":"12.86880"},{"date":"13-03-2026","nav":"12.86680"},{"date":"12-03-2026","nav":"12.86960"},{"date":"11-03-2026","nav":"12.88040"},{"date":"10-03-2026","nav":"12.86750"},{"date":"09-03-2026","nav":"12.86650"},{"date":"06-03-2026","nav":"12.87210"},{"date":"05-03-2026","nav":"12.86720"},{"date":"04-03-2026","nav":"12.86290"},{"date":"02-03-2026","nav":"12.86860"},{"date":"27-02-2026","nav":"12.85950"},{"date":"26-02-2026","nav":"12.85680"},{"date":"25-02-2026","nav":"12.85310"},{"date":"24-02-2026","nav":"12.84590"},{"date":"23-02-2026","nav":"12.84670"},{"date":"20-02-2026","nav":"12.83860"},{"date":"18-02-2026","nav":"12.83910"},{"date":"17-02-2026","nav":"12.83710"},{"date":"16-02-2026","nav":"12.82750"},{"date":"13-02-2026","nav":"12.82420"},{"date":"12-02-2026","nav":"12.81350"},{"date":"11-02-2026","nav":"12.80160"},{"date":"10-02-2026","nav":"12.79540"},{"date":"09-02-2026","nav":"12.79210"},{"date":"06-02-2026","nav":"12.79130"},{"date":"05-02-2026","nav":"12.80100"},{"date":"04-02-2026","nav":"12.79040"},{"date":"03-02-2026","nav":"12.78190"},{"date":"02-02-2026","nav":"12.76700"},{"date":"30-01-2026","nav":"12.76980"},{"date":"29-01-2026","nav":"12.75960"},{"date":"28-01-2026","nav":"12.75690"},{"date":"27-01-2026","nav":"12.75520"},{"date":"23-01-2026","nav":"12.75500"},{"date":"22-01-2026","nav":"12.74780"},{"date":"21-01-2026","nav":"12.74270"},{"date":"20-01-2026","nav":"12.74330"},{"date":"19-01-2026","nav":"12.74110"},{"date":"16-01-2026","nav":"12.73780"},{"date":"14-01-2026","nav":"12.74120"},{"date":"13-01-2026","nav":"12.74680"},{"date":"12-01-2026","nav":"12.74590"},{"date":"09-01-2026","nav":"12.74420"},{"date":"08-01-2026","nav":"12.74340"},{"date":"07-01-2026","nav":"12.73990"},{"date":"06-01-2026","nav":"12.73950"},{"date":"05-01-2026","nav":"12.74060"},{"date":"02-01-2026","nav":"12.73870"},{"date":"01-01-2026","nav":"12.73710"},{"date":"31-12-2025","nav":"12.73450"},{"date":"30-12-2025","nav":"12.72630"},{"date":"29-12-2025","nav":"12.73220"},{"date":"26-12-2025","nav":"12.72550"},{"date":"24-12-2025","nav":"12.72160"},{"date":"23-12-2025","nav":"12.70740"},{"date":"22-12-2025","nav":"12.70830"},{"date":"19-12-2025","nav":"12.70600"},{"date":"18-12-2025","nav":"12.70490"},{"date":"17-12-2025","nav":"12.70520"},{"date":"16-12-2025","nav":"12.70420"},{"date":"15-12-2025","nav":"12.70000"},{"date":"12-12-2025","nav":"12.69890"},{"date":"11-12-2025","nav":"12.69700"},{"date":"10-12-2025","nav":"12.69960"},{"date":"09-12-2025","nav":"12.70380"},{"date":"08-12-2025","nav":"12.71370"},{"date":"05-12-2025","nav":"12.71060"},{"date":"04-12-2025","nav":"12.69940"},{"date":"03-12-2025","nav":"12.69910"},{"date":"02-12-2025","nav":"12.69620"},{"date":"01-12-2025","nav":"12.69520"},{"date":"28-11-2025","nav":"12.69460"},{"date":"27-11-2025","nav":"12.69420"},{"date":"26-11-2025","nav":"12.69490"},{"date":"25-11-2025","nav":"12.69190"},{"date":"24-11-2025","nav":"12.68460"},{"date":"21-11-2025","nav":"12.67950"},{"date":"20-11-2025","nav":"12.67860"},{"date":"19-11-2025","nav":"12.67590"},{"date":"18-11-2025","nav":"12.67120"},{"date":"17-11-2025","nav":"12.66880"},{"date":"14-11-2025","nav":"12.66520"},{"date":"13-11-2025","nav":"12.66240"},{"date":"12-11-2025","nav":"12.65680"},{"date":"11-11-2025","nav":"12.65710"},{"date":"10-11-2025","nav":"12.65110"},{"date":"07-11-2025","nav":"12.64750"},{"date":"06-11-2025","nav":"12.64710"},{"date":"04-11-2025","nav":"12.64290"},{"date":"03-11-2025","nav":"12.63380"},{"date":"31-10-2025","nav":"12.62440"},{"date":"30-10-2025","nav":"12.62470"},{"date":"29-10-2025","nav":"12.62410"},{"date":"28-10-2025","nav":"12.62260"},{"date":"27-10-2025","nav":"12.61990"},{"date":"24-10-2025","nav":"12.61850"},{"date":"23-10-2025","nav":"12.61460"},{"date":"20-10-2025","nav":"12.61510"},{"date":"17-10-2025","nav":"12.61040"},{"date":"16-10-2025","nav":"12.60490"},{"date":"15-10-2025","nav":"12.60100"},{"date":"14-10-2025","nav":"12.59890"},{"date":"13-10-2025","nav":"12.59510"},{"date":"10-10-2025","nav":"12.58460"},{"date":"09-10-2025","nav":"12.58180"},{"date":"08-10-2025","nav":"12.58520"},{"date":"07-10-2025","nav":"12.57690"},{"date":"06-10-2025","nav":"12.57050"},{"date":"03-10-2025","nav":"12.55980"},{"date":"01-10-2025","nav":"12.54900"},{"date":"30-09-2025","nav":"12.53850"},{"date":"26-09-2025","nav":"12.53760"},{"date":"25-09-2025","nav":"12.52840"},{"date":"24-09-2025","nav":"12.52500"},{"date":"23-09-2025","nav":"12.52160"},{"date":"22-09-2025","nav":"12.51900"},{"date":"19-09-2025","nav":"12.51240"},{"date":"18-09-2025","nav":"12.50970"},{"date":"17-09-2025","nav":"12.50890"},{"date":"16-09-2025","nav":"12.50260"},{"date":"15-09-2025","nav":"12.50130"},{"date":"12-09-2025","nav":"12.49990"},{"date":"11-09-2025","nav":"12.49690"},{"date":"10-09-2025","nav":"12.49370"},{"date":"09-09-2025","nav":"12.49580"},{"date":"05-09-2025","nav":"12.49080"},{"date":"04-09-2025","nav":"12.48500"},{"date":"03-09-2025","nav":"12.47320"},{"date":"02-09-2025","nav":"12.47010"},{"date":"01-09-2025","nav":"12.46650"},{"date":"29-08-2025","nav":"12.46380"},{"date":"28-08-2025","nav":"12.46920"},{"date":"26-08-2025","nav":"12.45600"},{"date":"25-08-2025","nav":"12.46170"},{"date":"22-08-2025","nav":"12.46230"},{"date":"21-08-2025","nav":"12.46220"},{"date":"20-08-2025","nav":"12.46070"},{"date":"19-08-2025","nav":"12.45330"},{"date":"18-08-2025","nav":"12.45400"},{"date":"14-08-2025","nav":"12.45810"},{"date":"13-08-2025","nav":"12.44340"},{"date":"12-08-2025","nav":"12.44960"},{"date":"11-08-2025","nav":"12.45850"},{"date":"08-08-2025","nav":"12.46060"},{"date":"07-08-2025","nav":"12.45460"},{"date":"06-08-2025","nav":"12.45520"},{"date":"05-08-2025","nav":"12.46920"},{"date":"04-08-2025","nav":"12.46610"},{"date":"01-08-2025","nav":"12.46010"},{"date":"31-07-2025","nav":"12.45130"},{"date":"30-07-2025","nav":"12.44540"},{"date":"29-07-2025","nav":"12.44270"},{"date":"28-07-2025","nav":"12.44450"},{"date":"25-07-2025","nav":"12.44470"},{"date":"24-07-2025","nav":"12.44440"},{"date":"23-07-2025","nav":"12.44220"},{"date":"22-07-2025","nav":"12.44040"},{"date":"21-07-2025","nav":"12.43600"},{"date":"18-07-2025","nav":"12.43020"},{"date":"17-07-2025","nav":"12.42560"},{"date":"16-07-2025","nav":"12.42330"},{"date":"15-07-2025","nav":"12.41930"},{"date":"14-07-2025","nav":"12.41550"},{"date":"11-07-2025","nav":"12.41600"},{"date":"10-07-2025","nav":"12.41300"},{"date":"09-07-2025","nav":"12.41080"},{"date":"08-07-2025","nav":"12.40860"},{"date":"07-07-2025","nav":"12.40950"},{"date":"04-07-2025","nav":"12.40310"},{"date":"03-07-2025","nav":"12.40060"},{"date":"02-07-2025","nav":"12.39350"},{"date":"01-07-2025","nav":"12.38750"},{"date":"30-06-2025","nav":"12.37950"},{"date":"27-06-2025","nav":"12.37240"},{"date":"26-06-2025","nav":"12.37190"},{"date":"25-06-2025","nav":"12.36990"},{"date":"24-06-2025","nav":"12.37230"},{"date":"23-06-2025","nav":"12.36350"},{"date":"20-06-2025","nav":"12.36380"},{"date":"19-06-2025","nav":"12.36280"},{"date":"18-06-2025","nav":"12.36720"},{"date":"17-06-2025","nav":"12.36610"},{"date":"16-06-2025","nav":"12.35280"},{"date":"13-06-2025","nav":"12.35040"},{"date":"12-06-2025","nav":"12.35140"},{"date":"11-06-2025","nav":"12.35130"},{"date":"10-06-2025","nav":"12.35920"},{"date":"09-06-2025","nav":"12.37190"},{"date":"06-06-2025","nav":"12.37510"},{"date":"05-06-2025","nav":"12.35320"},{"date":"04-06-2025","nav":"12.34990"},{"date":"03-06-2025","nav":"12.34810"},{"date":"02-06-2025","nav":"12.34610"},{"date":"30-05-2025","nav":"12.33960"},{"date":"29-05-2025","nav":"12.33910"},{"date":"28-05-2025","nav":"12.34020"},{"date":"27-05-2025","nav":"12.33250"},{"date":"26-05-2025","nav":"12.33110"},{"date":"23-05-2025","nav":"12.32640"},{"date":"22-05-2025","nav":"12.32300"},{"date":"21-05-2025","nav":"12.32470"},{"date":"20-05-2025","nav":"12.30660"},{"date":"19-05-2025","nav":"12.30250"},{"date":"16-05-2025","nav":"12.29150"},{"date":"15-05-2025","nav":"12.28250"},{"date":"14-05-2025","nav":"12.27160"},{"date":"13-05-2025","nav":"12.26260"},{"date":"09-05-2025","nav":"12.23670"},{"date":"08-05-2025","nav":"12.24220"},{"date":"07-05-2025","nav":"12.25220"},{"date":"06-05-2025","nav":"12.25110"},{"date":"05-05-2025","nav":"12.24740"},{"date":"02-05-2025","nav":"12.24310"},{"date":"30-04-2025","nav":"12.23770"},{"date":"29-04-2025","nav":"12.23670"},{"date":"28-04-2025","nav":"12.22520"},{"date":"25-04-2025","nav":"12.22840"},{"date":"24-04-2025","nav":"12.22670"},{"date":"23-04-2025","nav":"12.22430"},{"date":"22-04-2025","nav":"12.22080"},{"date":"21-04-2025","nav":"12.21390"},{"date":"17-04-2025","nav":"12.20140"},{"date":"16-04-2025","nav":"12.19040"},{"date":"15-04-2025","nav":"12.17980"},{"date":"11-04-2025","nav":"12.16670"},{"date":"09-04-2025","nav":"12.15740"},{"date":"08-04-2025","nav":"12.14510"},{"date":"07-04-2025","nav":"12.14350"},{"date":"04-04-2025","nav":"12.14430"},{"date":"03-04-2025","nav":"12.13350"},{"date":"02-04-2025","nav":"12.12650"},{"date":"01-04-2025","nav":"12.09620"},{"date":"31-03-2025","nav":"12.09620"},{"date":"28-03-2025","nav":"12.09180"},{"date":"27-03-2025","nav":"12.07310"},{"date":"26-03-2025","nav":"12.05970"},{"date":"25-03-2025","nav":"12.05330"},{"date":"24-03-2025","nav":"12.04980"},{"date":"21-03-2025","nav":"12.04250"},{"date":"20-03-2025","nav":"12.03720"},{"date":"19-03-2025","nav":"12.02580"},{"date":"18-03-2025","nav":"12.01560"},{"date":"17-03-2025","nav":"12.01150"},{"date":"13-03-2025","nav":"12.00840"},{"date":"12-03-2025","nav":"12.00280"},{"date":"11-03-2025","nav":"12.00020"},{"date":"10-03-2025","nav":"12.00120"},{"date":"07-03-2025","nav":"11.99310"},{"date":"06-03-2025","nav":"11.99120"},{"date":"05-03-2025","nav":"11.98160"},{"date":"04-03-2025","nav":"11.97970"},{"date":"03-03-2025","nav":"11.97870"},{"date":"28-02-2025","nav":"11.97510"},{"date":"27-02-2025","nav":"11.97700"},{"date":"25-02-2025","nav":"11.97200"},{"date":"24-02-2025","nav":"11.96920"},{"date":"21-02-2025","nav":"11.96820"},{"date":"20-02-2025","nav":"11.96380"},{"date":"18-02-2025","nav":"11.96270"},{"date":"17-02-2025","nav":"11.95590"},{"date":"14-02-2025","nav":"11.95350"},{"date":"13-02-2025","nav":"11.95050"},{"date":"12-02-2025","nav":"11.94850"},{"date":"11-02-2025","nav":"11.94800"},{"date":"10-02-2025","nav":"11.94450"},{"date":"07-02-2025","nav":"11.94310"},{"date":"06-02-2025","nav":"11.94600"},{"date":"05-02-2025","nav":"11.94030"},{"date":"04-02-2025","nav":"11.93370"},{"date":"03-02-2025","nav":"11.93010"},{"date":"31-01-2025","nav":"11.92050"},{"date":"30-01-2025","nav":"11.91610"},{"date":"29-01-2025","nav":"11.91570"},{"date":"28-01-2025","nav":"11.91190"},{"date":"27-01-2025","nav":"11.91090"},{"date":"24-01-2025","nav":"11.90210"},{"date":"23-01-2025","nav":"11.89520"},{"date":"22-01-2025","nav":"11.89340"},{"date":"21-01-2025","nav":"11.89070"},{"date":"20-01-2025","nav":"11.88590"},{"date":"17-01-2025","nav":"11.87990"},{"date":"16-01-2025","nav":"11.87740"},{"date":"15-01-2025","nav":"11.86650"},{"date":"14-01-2025","nav":"11.85750"},{"date":"13-01-2025","nav":"11.85980"},{"date":"10-01-2025","nav":"11.86710"},{"date":"09-01-2025","nav":"11.86070"},{"date":"08-01-2025","nav":"11.85920"},{"date":"07-01-2025","nav":"11.86080"},{"date":"06-01-2025","nav":"11.85660"},{"date":"03-01-2025","nav":"11.84740"},{"date":"02-01-2025","nav":"11.84100"},{"date":"01-01-2025","nav":"11.84000"},{"date":"31-12-2024","nav":"11.83760"},{"date":"30-12-2024","nav":"11.82800"},{"date":"27-12-2024","nav":"11.82570"},{"date":"26-12-2024","nav":"11.82350"},{"date":"24-12-2024","nav":"11.82030"},{"date":"23-12-2024","nav":"11.82100"},{"date":"20-12-2024","nav":"11.81430"},{"date":"19-12-2024","nav":"11.80800"},{"date":"18-12-2024","nav":"11.81530"},{"date":"17-12-2024","nav":"11.80960"},{"date":"16-12-2024","nav":"11.81000"},{"date":"13-12-2024","nav":"11.80640"},{"date":"12-12-2024","nav":"11.80280"},{"date":"11-12-2024","nav":"11.80300"},{"date":"10-12-2024","nav":"11.80450"},{"date":"09-12-2024","nav":"11.80000"},{"date":"06-12-2024","nav":"11.79140"},{"date":"05-12-2024","nav":"11.80040"},{"date":"04-12-2024","nav":"11.79790"},{"date":"03-12-2024","nav":"11.79130"},{"date":"02-12-2024","nav":"11.78130"},{"date":"29-11-2024","nav":"11.76750"},{"date":"28-11-2024","nav":"11.75690"},{"date":"27-11-2024","nav":"11.75810"},{"date":"26-11-2024","nav":"11.75930"},{"date":"25-11-2024","nav":"11.75590"},{"date":"22-11-2024","nav":"11.75170"},{"date":"21-11-2024","nav":"11.75230"},{"date":"19-11-2024","nav":"11.75030"},{"date":"18-11-2024","nav":"11.74470"},{"date":"14-11-2024","nav":"11.73800"},{"date":"13-11-2024","nav":"11.73580"},{"date":"12-11-2024","nav":"11.73790"},{"date":"11-11-2024","nav":"11.73480"},{"date":"08-11-2024","nav":"11.73140"},{"date":"07-11-2024","nav":"11.72200"},{"date":"06-11-2024","nav":"11.72120"},{"date":"05-11-2024","nav":"11.72650"},{"date":"04-11-2024","nav":"11.72020"},{"date":"31-10-2024","nav":"11.70710"},{"date":"30-10-2024","nav":"11.71450"},{"date":"29-10-2024","nav":"11.70080"},{"date":"28-10-2024","nav":"11.67710"},{"date":"25-10-2024","nav":"11.69540"},{"date":"24-10-2024","nav":"11.71300"},{"date":"23-10-2024","nav":"11.71810"},{"date":"22-10-2024","nav":"11.70670"},{"date":"21-10-2024","nav":"11.69840"},{"date":"18-10-2024","nav":"11.70120"},{"date":"17-10-2024","nav":"11.72240"},{"date":"16-10-2024","nav":"11.73770"},{"date":"15-10-2024","nav":"11.73750"},{"date":"14-10-2024","nav":"11.72590"},{"date":"11-10-2024","nav":"11.70410"},{"date":"10-10-2024","nav":"11.71000"},{"date":"09-10-2024","nav":"11.72000"},{"date":"08-10-2024","nav":"11.69410"},{"date":"07-10-2024","nav":"11.66480"},{"date":"04-10-2024","nav":"11.66410"},{"date":"03-10-2024","nav":"11.73890"},{"date":"01-10-2024","nav":"11.77950"},{"date":"30-09-2024","nav":"11.74580"},{"date":"27-09-2024","nav":"11.72480"},{"date":"26-09-2024","nav":"11.78020"},{"date":"25-09-2024","nav":"11.75310"},{"date":"24-09-2024","nav":"11.71090"},{"date":"23-09-2024","nav":"11.69160"},{"date":"20-09-2024","nav":"11.67780"},{"date":"19-09-2024","nav":"11.68270"},{"date":"17-09-2024","nav":"11.66390"},{"date":"16-09-2024","nav":"11.67760"},{"date":"13-09-2024","nav":"11.64510"},{"date":"12-09-2024","nav":"11.63800"},{"date":"11-09-2024","nav":"11.61920"},{"date":"10-09-2024","nav":"11.59590"},{"date":"09-09-2024","nav":"11.58630"},{"date":"06-09-2024","nav":"11.57660"},{"date":"05-09-2024","nav":"11.58230"},{"date":"04-09-2024","nav":"11.58050"},{"date":"03-09-2024","nav":"11.55490"},{"date":"02-09-2024","nav":"11.54050"},{"date":"30-08-2024","nav":"11.54360"},{"date":"29-08-2024","nav":"11.53960"},{"date":"28-08-2024","nav":"11.53880"},{"date":"27-08-2024","nav":"11.53870"},{"date":"26-08-2024","nav":"11.54330"},{"date":"23-08-2024","nav":"11.54470"},{"date":"22-08-2024","nav":"11.55250"},{"date":"21-08-2024","nav":"11.55350"},{"date":"20-08-2024","nav":"11.54820"},{"date":"19-08-2024","nav":"11.53390"},{"date":"16-08-2024","nav":"11.51250"},{"date":"14-08-2024","nav":"11.50610"},{"date":"13-08-2024","nav":"11.48120"},{"date":"12-08-2024","nav":"11.48210"},{"date":"09-08-2024","nav":"11.46930"},{"date":"08-08-2024","nav":"11.47220"},{"date":"07-08-2024","nav":"11.48370"},{"date":"06-08-2024","nav":"11.47210"},{"date":"05-08-2024","nav":"11.47020"},{"date":"02-08-2024","nav":"11.43330"},{"date":"01-08-2024","nav":"11.42150"},{"date":"31-07-2024","nav":"11.41750"},{"date":"30-07-2024","nav":"11.41550"},{"date":"29-07-2024","nav":"11.44520"},{"date":"26-07-2024","nav":"11.44010"},{"date":"25-07-2024","nav":"11.43520"},{"date":"24-07-2024","nav":"11.42360"},{"date":"23-07-2024","nav":"11.41970"},{"date":"22-07-2024","nav":"11.42580"},{"date":"19-07-2024","nav":"11.40980"},{"date":"18-07-2024","nav":"11.40210"},{"date":"16-07-2024","nav":"11.39640"},{"date":"15-07-2024","nav":"11.38050"},{"date":"12-07-2024","nav":"11.37210"},{"date":"11-07-2024","nav":"11.37370"},{"date":"10-07-2024","nav":"11.37710"},{"date":"09-07-2024","nav":"11.36610"},{"date":"08-07-2024","nav":"11.36170"},{"date":"05-07-2024","nav":"11.35030"},{"date":"04-07-2024","nav":"11.36450"},{"date":"03-07-2024","nav":"11.36610"},{"date":"02-07-2024","nav":"11.35660"},{"date":"01-07-2024","nav":"11.34730"},{"date":"28-06-2024","nav":"11.34560"},{"date":"27-06-2024","nav":"11.35890"},{"date":"26-06-2024","nav":"11.35750"},{"date":"25-06-2024","nav":"11.35890"},{"date":"24-06-2024","nav":"11.37780"},{"date":"21-06-2024","nav":"11.37390"},{"date":"20-06-2024","nav":"11.35000"},{"date":"19-06-2024","nav":"11.34600"},{"date":"18-06-2024","nav":"11.31240"},{"date":"14-06-2024","nav":"11.29560"},{"date":"13-06-2024","nav":"11.27650"},{"date":"12-06-2024","nav":"11.25220"},{"date":"11-06-2024","nav":"11.24890"},{"date":"10-06-2024","nav":"11.22410"},{"date":"07-06-2024","nav":"11.21940"},{"date":"06-06-2024","nav":"11.21580"},{"date":"05-06-2024","nav":"11.19760"},{"date":"04-06-2024","nav":"11.17800"},{"date":"03-06-2024","nav":"11.27430"},{"date":"31-05-2024","nav":"11.21460"},{"date":"30-05-2024","nav":"11.20840"},{"date":"29-05-2024","nav":"11.20530"},{"date":"28-05-2024","nav":"11.22350"},{"date":"27-05-2024","nav":"11.23250"},{"date":"24-05-2024","nav":"11.21360"},{"date":"22-05-2024","nav":"11.20690"},{"date":"21-05-2024","nav":"11.16230"},{"date":"17-05-2024","nav":"11.14140"},{"date":"16-05-2024","nav":"11.15530"},{"date":"15-05-2024","nav":"11.14370"},{"date":"14-05-2024","nav":"11.12580"},{"date":"13-05-2024","nav":"11.11100"},{"date":"10-05-2024","nav":"11.09850"},{"date":"09-05-2024","nav":"11.08190"},{"date":"08-05-2024","nav":"11.07350"},{"date":"07-05-2024","nav":"11.07410"},{"date":"06-05-2024","nav":"11.09440"},{"date":"03-05-2024","nav":"11.05070"},{"date":"02-05-2024","nav":"11.02390"},{"date":"30-04-2024","nav":"10.99890"},{"date":"29-04-2024","nav":"11.00180"},{"date":"26-04-2024","nav":"10.99320"},{"date":"25-04-2024","nav":"10.99780"},{"date":"24-04-2024","nav":"11.00520"},{"date":"23-04-2024","nav":"11.01600"},{"date":"22-04-2024","nav":"10.99570"},{"date":"19-04-2024","nav":"10.96960"},{"date":"18-04-2024","nav":"10.99470"},{"date":"16-04-2024","nav":"10.98420"},{"date":"15-04-2024","nav":"10.99720"},{"date":"12-04-2024","nav":"10.98810"},{"date":"10-04-2024","nav":"11.02740"},{"date":"08-04-2024","nav":"11.00460"},{"date":"05-04-2024","nav":"11.02240"},{"date":"04-04-2024","nav":"11.03460"},{"date":"03-04-2024","nav":"11.02530"},{"date":"02-04-2024","nav":"11.02310"},{"date":"31-03-2024","nav":"11.05910"},{"date":"28-03-2024","nav":"11.05740"},{"date":"27-03-2024","nav":"11.02090"},{"date":"26-03-2024","nav":"11.00880"},{"date":"22-03-2024","nav":"11.00780"},{"date":"21-03-2024","nav":"11.02740"},{"date":"20-03-2024","nav":"10.99330"},{"date":"19-03-2024","nav":"10.99920"},{"date":"18-03-2024","nav":"11.00250"},{"date":"15-03-2024","nav":"11.02280"},{"date":"14-03-2024","nav":"11.02350"},{"date":"13-03-2024","nav":"11.02300"},{"date":"12-03-2024","nav":"11.02710"},{"date":"11-03-2024","nav":"11.03560"},{"date":"07-03-2024","nav":"11.01500"},{"date":"06-03-2024","nav":"10.99930"},{"date":"05-03-2024","nav":"11.00460"},{"date":"04-03-2024","nav":"10.99510"},{"date":"01-03-2024","nav":"10.99100"},{"date":"29-02-2024","nav":"10.96940"},{"date":"28-02-2024","nav":"10.96750"},{"date":"27-02-2024","nav":"10.96610"},{"date":"26-02-2024","nav":"10.96660"},{"date":"23-02-2024","nav":"10.95980"},{"date":"22-02-2024","nav":"10.95670"},{"date":"21-02-2024","nav":"10.95250"},{"date":"20-02-2024","nav":"10.94990"},{"date":"16-02-2024","nav":"10.94030"},{"date":"15-02-2024","nav":"10.93880"},{"date":"14-02-2024","nav":"10.93590"},{"date":"13-02-2024","nav":"10.93260"},{"date":"12-02-2024","nav":"10.93000"},{"date":"09-02-2024","nav":"10.92540"},{"date":"08-02-2024","nav":"10.92330"},{"date":"07-02-2024","nav":"10.91960"},{"date":"06-02-2024","nav":"10.92000"},{"date":"05-02-2024","nav":"10.91700"},{"date":"02-02-2024","nav":"10.91330"},{"date":"01-02-2024","nav":"10.91070"},{"date":"31-01-2024","nav":"10.90770"},{"date":"30-01-2024","nav":"10.90660"},{"date":"29-01-2024","nav":"10.90500"},{"date":"25-01-2024","nav":"10.89880"},{"date":"24-01-2024","nav":"10.89770"},{"date":"23-01-2024","nav":"10.89520"},{"date":"19-01-2024","nav":"10.88730"},{"date":"18-01-2024","nav":"10.88590"},{"date":"17-01-2024","nav":"10.88540"},{"date":"16-01-2024","nav":"10.88430"},{"date":"15-01-2024","nav":"10.88290"},{"date":"12-01-2024","nav":"10.87430"},{"date":"11-01-2024","nav":"10.87280"},{"date":"10-01-2024","nav":"10.87050"},{"date":"09-01-2024","nav":"10.86940"},{"date":"08-01-2024","nav":"10.86590"},{"date":"05-01-2024","nav":"10.85860"},{"date":"04-01-2024","nav":"10.85590"},{"date":"03-01-2024","nav":"10.85530"},{"date":"02-01-2024","nav":"10.85360"},{"date":"01-01-2024","nav":"10.85290"},{"date":"29-12-2023","nav":"10.84520"},{"date":"28-12-2023","nav":"10.83830"},{"date":"27-12-2023","nav":"10.83640"},{"date":"26-12-2023","nav":"10.83290"},{"date":"22-12-2023","nav":"10.82160"},{"date":"21-12-2023","nav":"10.81820"},{"date":"20-12-2023","nav":"10.81810"},{"date":"19-12-2023","nav":"10.81740"},{"date":"18-12-2023","nav":"10.81630"},{"date":"15-12-2023","nav":"10.80870"},{"date":"14-12-2023","nav":"10.80640"},{"date":"13-12-2023","nav":"10.80500"},{"date":"12-12-2023","nav":"10.80330"},{"date":"11-12-2023","nav":"10.80230"},{"date":"08-12-2023","nav":"10.79670"},{"date":"07-12-2023","nav":"10.79320"},{"date":"06-12-2023","nav":"10.79120"},{"date":"05-12-2023","nav":"10.78750"},{"date":"04-12-2023","nav":"10.78610"},{"date":"01-12-2023","nav":"10.78070"},{"date":"30-11-2023","nav":"10.78100"},{"date":"29-11-2023","nav":"10.77820"},{"date":"28-11-2023","nav":"10.77560"},{"date":"24-11-2023","nav":"10.76580"},{"date":"23-11-2023","nav":"10.76440"},{"date":"22-11-2023","nav":"10.76430"},{"date":"21-11-2023","nav":"10.76360"},{"date":"20-11-2023","nav":"10.76380"},{"date":"17-11-2023","nav":"10.76030"},{"date":"16-11-2023","nav":"10.75750"},{"date":"15-11-2023","nav":"10.75040"},{"date":"13-11-2023","nav":"10.74280"},{"date":"10-11-2023","nav":"10.73690"},{"date":"09-11-2023","nav":"10.73490"},{"date":"08-11-2023","nav":"10.73370"},{"date":"07-11-2023","nav":"10.73080"},{"date":"06-11-2023","nav":"10.72820"},{"date":"03-11-2023","nav":"10.72350"},{"date":"02-11-2023","nav":"10.72030"},{"date":"01-11-2023","nav":"10.71580"},{"date":"31-10-2023","nav":"10.71450"},{"date":"30-10-2023","nav":"10.71300"},{"date":"27-10-2023","nav":"10.70720"},{"date":"26-10-2023","nav":"10.70510"},{"date":"25-10-2023","nav":"10.70440"},{"date":"23-10-2023","nav":"10.69950"},{"date":"20-10-2023","nav":"10.69350"},{"date":"19-10-2023","nav":"10.69250"},{"date":"18-10-2023","nav":"10.69160"},{"date":"17-10-2023","nav":"10.68740"},{"date":"16-10-2023","nav":"10.68420"},{"date":"13-10-2023","nav":"10.67880"},{"date":"12-10-2023","nav":"10.67550"},{"date":"11-10-2023","nav":"10.67300"},{"date":"10-10-2023","nav":"10.66980"},{"date":"09-10-2023","nav":"10.67060"},{"date":"06-10-2023","nav":"10.66830"},{"date":"05-10-2023","nav":"10.67620"},{"date":"04-10-2023","nav":"10.67240"},{"date":"03-10-2023","nav":"10.67030"},{"date":"29-09-2023","nav":"10.66030"},{"date":"27-09-2023","nav":"10.65660"},{"date":"26-09-2023","nav":"10.65400"},{"date":"25-09-2023","nav":"10.65450"},{"date":"22-09-2023","nav":"10.65240"},{"date":"21-09-2023","nav":"10.65180"},{"date":"20-09-2023","nav":"10.65040"},{"date":"18-09-2023","nav":"10.64510"},{"date":"15-09-2023","nav":"10.63860"},{"date":"14-09-2023","nav":"10.63880"},{"date":"13-09-2023","nav":"10.63120"},{"date":"12-09-2023","nav":"10.61910"},{"date":"11-09-2023","nav":"10.62150"},{"date":"08-09-2023","nav":"10.61400"},{"date":"07-09-2023","nav":"10.61450"},{"date":"06-09-2023","nav":"10.61210"},{"date":"05-09-2023","nav":"10.61180"},{"date":"04-09-2023","nav":"10.60950"},{"date":"01-09-2023","nav":"10.60190"},{"date":"31-08-2023","nav":"10.59940"},{"date":"30-08-2023","nav":"10.59760"},{"date":"29-08-2023","nav":"10.59520"},{"date":"28-08-2023","nav":"10.59230"},{"date":"25-08-2023","nav":"10.58530"},{"date":"24-08-2023","nav":"10.58280"},{"date":"23-08-2023","nav":"10.57870"},{"date":"22-08-2023","nav":"10.57520"},{"date":"21-08-2023","nav":"10.57460"},{"date":"18-08-2023","nav":"10.57060"},{"date":"17-08-2023","nav":"10.56930"},{"date":"14-08-2023","nav":"10.56120"},{"date":"11-08-2023","nav":"10.55560"},{"date":"10-08-2023","nav":"10.55490"},{"date":"09-08-2023","nav":"10.55270"},{"date":"08-08-2023","nav":"10.54690"},{"date":"07-08-2023","nav":"10.54450"},{"date":"04-08-2023","nav":"10.53650"},{"date":"03-08-2023","nav":"10.53590"},{"date":"02-08-2023","nav":"10.53400"},{"date":"01-08-2023","nav":"10.53110"},{"date":"31-07-2023","nav":"10.52620"},{"date":"28-07-2023","nav":"10.52040"},{"date":"27-07-2023","nav":"10.52170"},{"date":"26-07-2023","nav":"10.51590"},{"date":"25-07-2023","nav":"10.51130"},{"date":"24-07-2023","nav":"10.51060"},{"date":"21-07-2023","nav":"10.50430"},{"date":"20-07-2023","nav":"10.50220"},{"date":"19-07-2023","nav":"10.49770"},{"date":"18-07-2023","nav":"10.49610"},{"date":"17-07-2023","nav":"10.49080"},{"date":"14-07-2023","nav":"10.48520"},{"date":"13-07-2023","nav":"10.48200"},{"date":"12-07-2023","nav":"10.47740"},{"date":"11-07-2023","nav":"10.47540"},{"date":"10-07-2023","nav":"10.47120"},{"date":"07-07-2023","nav":"10.46500"},{"date":"06-07-2023","nav":"10.46330"},{"date":"05-07-2023","nav":"10.46220"},{"date":"04-07-2023","nav":"10.45870"},{"date":"03-07-2023","nav":"10.45380"},{"date":"30-06-2023","nav":"10.45020"},{"date":"28-06-2023","nav":"10.44650"},{"date":"27-06-2023","nav":"10.44250"},{"date":"26-06-2023","nav":"10.44060"},{"date":"23-06-2023","nav":"10.43320"},{"date":"22-06-2023","nav":"10.43100"},{"date":"21-06-2023","nav":"10.43050"},{"date":"20-06-2023","nav":"10.42760"},{"date":"19-06-2023","nav":"10.42500"},{"date":"16-06-2023","nav":"10.41860"},{"date":"15-06-2023","nav":"10.41720"},{"date":"14-06-2023","nav":"10.41510"},{"date":"13-06-2023","nav":"10.41570"},{"date":"12-06-2023","nav":"10.41340"},{"date":"09-06-2023","nav":"10.40740"},{"date":"08-06-2023","nav":"10.40610"},{"date":"07-06-2023","nav":"10.40670"},{"date":"06-06-2023","nav":"10.40320"},{"date":"05-06-2023","nav":"10.39990"},{"date":"02-06-2023","nav":"10.39460"},{"date":"01-06-2023","nav":"10.39310"},{"date":"31-05-2023","nav":"10.39000"},{"date":"30-05-2023","nav":"10.39600"},{"date":"29-05-2023","nav":"10.39440"},{"date":"26-05-2023","nav":"10.38770"},{"date":"25-05-2023","nav":"10.38570"},{"date":"24-05-2023","nav":"10.38560"},{"date":"23-05-2023","nav":"10.38460"},{"date":"22-05-2023","nav":"10.38470"},{"date":"19-05-2023","nav":"10.37170"},{"date":"18-05-2023","nav":"10.37010"},{"date":"17-05-2023","nav":"10.36550"},{"date":"16-05-2023","nav":"10.36330"},{"date":"15-05-2023","nav":"10.36130"},{"date":"12-05-2023","nav":"10.35500"},{"date":"11-05-2023","nav":"10.35150"},{"date":"10-05-2023","nav":"10.34990"},{"date":"09-05-2023","nav":"10.35030"},{"date":"08-05-2023","nav":"10.34780"},{"date":"04-05-2023","nav":"10.33820"},{"date":"03-05-2023","nav":"10.33380"},{"date":"02-05-2023","nav":"10.33100"},{"date":"28-04-2023","nav":"10.32330"},{"date":"27-04-2023","nav":"10.32440"},{"date":"26-04-2023","nav":"10.32150"},{"date":"25-04-2023","nav":"10.31750"},{"date":"24-04-2023","nav":"10.31320"},{"date":"21-04-2023","nav":"10.30550"},{"date":"20-04-2023","nav":"10.30160"},{"date":"19-04-2023","nav":"10.29980"},{"date":"18-04-2023","nav":"10.29710"},{"date":"17-04-2023","nav":"10.29540"},{"date":"13-04-2023","nav":"10.29040"},{"date":"12-04-2023","nav":"10.28680"},{"date":"11-04-2023","nav":"10.28210"},{"date":"10-04-2023","nav":"10.28160"},{"date":"06-04-2023","nav":"10.27220"},{"date":"05-04-2023","nav":"10.25800"},{"date":"03-04-2023","nav":"10.24860"},{"date":"31-03-2023","nav":"10.24110"},{"date":"29-03-2023","nav":"10.23250"},{"date":"28-03-2023","nav":"10.22250"},{"date":"27-03-2023","nav":"10.22370"},{"date":"24-03-2023","nav":"10.21920"},{"date":"23-03-2023","nav":"10.21760"},{"date":"21-03-2023","nav":"10.21130"},{"date":"20-03-2023","nav":"10.21030"},{"date":"17-03-2023","nav":"10.20400"},{"date":"16-03-2023","nav":"10.20370"},{"date":"15-03-2023","nav":"10.20560"},{"date":"14-03-2023","nav":"10.20260"},{"date":"13-03-2023","nav":"10.19690"},{"date":"10-03-2023","nav":"10.18820"},{"date":"09-03-2023","nav":"10.18380"},{"date":"08-03-2023","nav":"10.18340"},{"date":"06-03-2023","nav":"10.18070"},{"date":"03-03-2023","nav":"10.17610"},{"date":"02-03-2023","nav":"10.17490"},{"date":"01-03-2023","nav":"10.16970"},{"date":"28-02-2023","nav":"10.16630"},{"date":"27-02-2023","nav":"10.16340"},{"date":"24-02-2023","nav":"10.16070"},{"date":"23-02-2023","nav":"10.15890"},{"date":"22-02-2023","nav":"10.15510"},{"date":"21-02-2023","nav":"10.15640"},{"date":"20-02-2023","nav":"10.15500"},{"date":"17-02-2023","nav":"10.14580"},{"date":"16-02-2023","nav":"10.14540"},{"date":"15-02-2023","nav":"10.14070"},{"date":"14-02-2023","nav":"10.13710"},{"date":"13-02-2023","nav":"10.14010"},{"date":"10-02-2023","nav":"10.13430"},{"date":"09-02-2023","nav":"10.13130"},{"date":"08-02-2023","nav":"10.13060"},{"date":"07-02-2023","nav":"10.13070"},{"date":"06-02-2023","nav":"10.12610"},{"date":"03-02-2023","nav":"10.12380"},{"date":"02-02-2023","nav":"10.12220"},{"date":"01-02-2023","nav":"10.12050"},{"date":"31-01-2023","nav":"10.10840"},{"date":"30-01-2023","nav":"10.10690"},{"date":"27-01-2023","nav":"10.10650"},{"date":"25-01-2023","nav":"10.10480"},{"date":"24-01-2023","nav":"10.10380"},{"date":"23-01-2023","nav":"10.10580"},{"date":"20-01-2023","nav":"10.10100"},{"date":"19-01-2023","nav":"10.10160"},{"date":"18-01-2023","nav":"10.10080"},{"date":"17-01-2023","nav":"10.10070"},{"date":"16-01-2023","nav":"10.09950"},{"date":"13-01-2023","nav":"10.09490"},{"date":"12-01-2023","nav":"10.09130"},{"date":"11-01-2023","nav":"10.08850"},{"date":"10-01-2023","nav":"10.08800"},{"date":"09-01-2023","nav":"10.08630"},{"date":"06-01-2023","nav":"10.08040"},{"date":"05-01-2023","nav":"10.08010"},{"date":"04-01-2023","nav":"10.07910"},{"date":"03-01-2023","nav":"10.07750"},{"date":"02-01-2023","nav":"10.07350"},{"date":"30-12-2022","nav":"10.07190"},{"date":"29-12-2022","nav":"10.07030"},{"date":"28-12-2022","nav":"10.06760"},{"date":"27-12-2022","nav":"10.06630"},{"date":"26-12-2022","nav":"10.06550"},{"date":"23-12-2022","nav":"10.06160"},{"date":"22-12-2022","nav":"10.06010"},{"date":"21-12-2022","nav":"10.05910"},{"date":"20-12-2022","nav":"10.05820"},{"date":"19-12-2022","nav":"10.05640"},{"date":"16-12-2022","nav":"10.05140"},{"date":"15-12-2022","nav":"10.04870"},{"date":"14-12-2022","nav":"10.04940"},{"date":"13-12-2022","nav":"10.04620"},{"date":"12-12-2022","nav":"10.04650"},{"date":"09-12-2022","nav":"10.04080"},{"date":"08-12-2022","nav":"10.03780"},{"date":"07-12-2022","nav":"10.03680"},{"date":"06-12-2022","nav":"10.03900"},{"date":"05-12-2022","nav":"10.03980"},{"date":"02-12-2022","nav":"10.03580"},{"date":"01-12-2022","nav":"10.03430"},{"date":"30-11-2022","nav":"10.03090"},{"date":"29-11-2022","nav":"10.02750"},{"date":"28-11-2022","nav":"10.02770"},{"date":"25-11-2022","nav":"10.01900"},{"date":"24-11-2022","nav":"10.02190"},{"date":"23-11-2022","nav":"10.01180"},{"date":"22-11-2022","nav":"10.01220"},{"date":"21-11-2022","nav":"10.00810"}],"status":"SUCCESS"}