{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150826,"scheme_name":"Nippon India Nifty SDL Plus G-Sec - Jun 2028 Maturity 70:30 Index Fund - Direct Plan - IDCW Option","isin_growth":"INF204KC1758","isin_div_reinvestment":"INF204KC1766"},"data":[{"date":"01-10-2026","nav":"13.17690"},{"date":"30-09-2026","nav":"13.17690"},{"date":"29-09-2026","nav":"13.16670"},{"date":"28-09-2026","nav":"13.16690"},{"date":"25-09-2026","nav":"13.16770"},{"date":"24-09-2026","nav":"13.16770"},{"date":"23-09-2026","nav":"13.17400"},{"date":"22-09-2026","nav":"13.18090"},{"date":"21-09-2026","nav":"13.18280"},{"date":"18-09-2026","nav":"13.17480"},{"date":"17-09-2026","nav":"13.16660"},{"date":"16-09-2026","nav":"13.16340"},{"date":"15-09-2026","nav":"13.16510"},{"date":"11-09-2026","nav":"13.17590"},{"date":"10-09-2026","nav":"13.17890"},{"date":"09-09-2026","nav":"13.17570"},{"date":"08-09-2026","nav":"13.17300"},{"date":"07-09-2026","nav":"13.17280"},{"date":"04-09-2026","nav":"13.16130"},{"date":"03-09-2026","nav":"13.16410"},{"date":"02-09-2026","nav":"13.15400"},{"date":"01-09-2026","nav":"13.14990"},{"date":"31-08-2026","nav":"13.14800"},{"date":"28-08-2026","nav":"13.14930"},{"date":"27-08-2026","nav":"13.14660"},{"date":"25-08-2026","nav":"13.14720"},{"date":"24-08-2026","nav":"13.14730"},{"date":"21-08-2026","nav":"13.13770"},{"date":"20-08-2026","nav":"13.13610"},{"date":"19-08-2026","nav":"13.14410"},{"date":"18-08-2026","nav":"13.14260"},{"date":"17-08-2026","nav":"13.14210"},{"date":"14-08-2026","nav":"13.14540"},{"date":"13-08-2026","nav":"13.14150"},{"date":"12-08-2026","nav":"13.13600"},{"date":"11-08-2026","nav":"13.13040"},{"date":"10-08-2026","nav":"13.13420"},{"date":"07-08-2026","nav":"13.12140"},{"date":"06-08-2026","nav":"13.11410"},{"date":"05-08-2026","nav":"13.10880"},{"date":"04-08-2026","nav":"13.10320"},{"date":"03-08-2026","nav":"13.10120"},{"date":"31-07-2026","nav":"13.09340"},{"date":"30-07-2026","nav":"13.08990"},{"date":"29-07-2026","nav":"13.09290"},{"date":"28-07-2026","nav":"13.09480"},{"date":"27-07-2026","nav":"13.09150"},{"date":"24-07-2026","nav":"13.07600"},{"date":"23-07-2026","nav":"13.07050"},{"date":"22-07-2026","nav":"13.06720"},{"date":"21-07-2026","nav":"13.07050"},{"date":"20-07-2026","nav":"13.07070"},{"date":"17-07-2026","nav":"13.07880"},{"date":"16-07-2026","nav":"13.07430"},{"date":"15-07-2026","nav":"13.06300"},{"date":"14-07-2026","nav":"13.05080"},{"date":"13-07-2026","nav":"13.06450"},{"date":"10-07-2026","nav":"13.06180"},{"date":"09-07-2026","nav":"13.05310"},{"date":"08-07-2026","nav":"13.04690"},{"date":"07-07-2026","nav":"13.05740"},{"date":"06-07-2026","nav":"13.05080"},{"date":"03-07-2026","nav":"13.04320"},{"date":"02-07-2026","nav":"13.04570"},{"date":"01-07-2026","nav":"13.03930"},{"date":"30-06-2026","nav":"13.03550"},{"date":"29-06-2026","nav":"13.02970"},{"date":"25-06-2026","nav":"13.01570"},{"date":"24-06-2026","nav":"13.01070"},{"date":"23-06-2026","nav":"13.00360"},{"date":"22-06-2026","nav":"12.99900"},{"date":"19-06-2026","nav":"12.99450"},{"date":"18-06-2026","nav":"12.99910"},{"date":"17-06-2026","nav":"12.99490"},{"date":"16-06-2026","nav":"12.98220"},{"date":"15-06-2026","nav":"12.96700"},{"date":"12-06-2026","nav":"12.95380"},{"date":"11-06-2026","nav":"12.95050"},{"date":"10-06-2026","nav":"12.94970"},{"date":"09-06-2026","nav":"12.93830"},{"date":"08-06-2026","nav":"12.92130"},{"date":"05-06-2026","nav":"12.89460"},{"date":"04-06-2026","nav":"12.88010"},{"date":"03-06-2026","nav":"12.87680"},{"date":"02-06-2026","nav":"12.87930"},{"date":"01-06-2026","nav":"12.87770"},{"date":"29-05-2026","nav":"12.87280"},{"date":"27-05-2026","nav":"12.86120"},{"date":"26-05-2026","nav":"12.85600"},{"date":"25-05-2026","nav":"12.85230"},{"date":"22-05-2026","nav":"12.82860"},{"date":"21-05-2026","nav":"12.82810"},{"date":"20-05-2026","nav":"12.86780"},{"date":"19-05-2026","nav":"12.85870"},{"date":"18-05-2026","nav":"12.85510"},{"date":"15-05-2026","nav":"12.86690"},{"date":"14-05-2026","nav":"12.86410"},{"date":"13-05-2026","nav":"12.87060"},{"date":"12-05-2026","nav":"12.86040"},{"date":"11-05-2026","nav":"12.86240"},{"date":"08-05-2026","nav":"12.87010"},{"date":"07-05-2026","nav":"12.87720"},{"date":"06-05-2026","nav":"12.87010"},{"date":"05-05-2026","nav":"12.85700"},{"date":"04-05-2026","nav":"12.86160"},{"date":"30-04-2026","nav":"12.85000"},{"date":"29-04-2026","nav":"12.86530"},{"date":"28-04-2026","nav":"12.85630"},{"date":"27-04-2026","nav":"12.86140"},{"date":"24-04-2026","nav":"12.85350"},{"date":"23-04-2026","nav":"12.85280"},{"date":"22-04-2026","nav":"12.85790"},{"date":"21-04-2026","nav":"12.86320"},{"date":"20-04-2026","nav":"12.85620"},{"date":"17-04-2026","nav":"12.85550"},{"date":"16-04-2026","nav":"12.85370"},{"date":"15-04-2026","nav":"12.84480"},{"date":"13-04-2026","nav":"12.82340"},{"date":"10-04-2026","nav":"12.81610"},{"date":"09-04-2026","nav":"12.80550"},{"date":"08-04-2026","nav":"12.79960"},{"date":"07-04-2026","nav":"12.77230"},{"date":"06-04-2026","nav":"12.76780"},{"date":"02-04-2026","nav":"12.75650"},{"date":"31-03-2026","nav":"12.80510"},{"date":"30-03-2026","nav":"12.80290"},{"date":"27-03-2026","nav":"12.78580"},{"date":"25-03-2026","nav":"12.81180"},{"date":"24-03-2026","nav":"12.81850"},{"date":"23-03-2026","nav":"12.81520"},{"date":"20-03-2026","nav":"12.83420"},{"date":"18-03-2026","nav":"12.84120"},{"date":"17-03-2026","nav":"12.84340"},{"date":"16-03-2026","nav":"12.84410"},{"date":"13-03-2026","nav":"12.84180"},{"date":"12-03-2026","nav":"12.84490"},{"date":"11-03-2026","nav":"12.84760"},{"date":"10-03-2026","nav":"12.85000"},{"date":"09-03-2026","nav":"12.84730"},{"date":"06-03-2026","nav":"12.84170"},{"date":"05-03-2026","nav":"12.83830"},{"date":"04-03-2026","nav":"12.83830"},{"date":"02-03-2026","nav":"12.84050"},{"date":"27-02-2026","nav":"12.83210"},{"date":"26-02-2026","nav":"12.82680"},{"date":"25-02-2026","nav":"12.81510"},{"date":"24-02-2026","nav":"12.81690"},{"date":"23-02-2026","nav":"12.81060"},{"date":"20-02-2026","nav":"12.80000"},{"date":"18-02-2026","nav":"12.80650"},{"date":"17-02-2026","nav":"12.79220"},{"date":"16-02-2026","nav":"12.79400"},{"date":"13-02-2026","nav":"12.78720"},{"date":"12-02-2026","nav":"12.78340"},{"date":"11-02-2026","nav":"12.77910"},{"date":"10-02-2026","nav":"12.77390"},{"date":"09-02-2026","nav":"12.76860"},{"date":"06-02-2026","nav":"12.75480"},{"date":"05-02-2026","nav":"12.75960"},{"date":"04-02-2026","nav":"12.74970"},{"date":"03-02-2026","nav":"12.74370"},{"date":"02-02-2026","nav":"12.74120"},{"date":"30-01-2026","nav":"12.73500"},{"date":"29-01-2026","nav":"12.73000"},{"date":"28-01-2026","nav":"12.72730"},{"date":"27-01-2026","nav":"12.72320"},{"date":"23-01-2026","nav":"12.71220"},{"date":"22-01-2026","nav":"12.70310"},{"date":"21-01-2026","nav":"12.70080"},{"date":"20-01-2026","nav":"12.70170"},{"date":"19-01-2026","nav":"12.71060"},{"date":"16-01-2026","nav":"12.70640"},{"date":"14-01-2026","nav":"12.71000"},{"date":"13-01-2026","nav":"12.71300"},{"date":"12-01-2026","nav":"12.71450"},{"date":"09-01-2026","nav":"12.71110"},{"date":"08-01-2026","nav":"12.70910"},{"date":"07-01-2026","nav":"12.71160"},{"date":"06-01-2026","nav":"12.70740"},{"date":"05-01-2026","nav":"12.72090"},{"date":"02-01-2026","nav":"12.71860"},{"date":"01-01-2026","nav":"12.70650"},{"date":"31-12-2025","nav":"12.70950"},{"date":"30-12-2025","nav":"12.70120"},{"date":"29-12-2025","nav":"12.70330"},{"date":"26-12-2025","nav":"12.69350"},{"date":"24-12-2025","nav":"12.69420"},{"date":"23-12-2025","nav":"12.68020"},{"date":"22-12-2025","nav":"12.68400"},{"date":"19-12-2025","nav":"12.68370"},{"date":"18-12-2025","nav":"12.68320"},{"date":"17-12-2025","nav":"12.68390"},{"date":"16-12-2025","nav":"12.68170"},{"date":"15-12-2025","nav":"12.67810"},{"date":"12-12-2025","nav":"12.67160"},{"date":"11-12-2025","nav":"12.66790"},{"date":"10-12-2025","nav":"12.66600"},{"date":"09-12-2025","nav":"12.66450"},{"date":"08-12-2025","nav":"12.67130"},{"date":"05-12-2025","nav":"12.66590"},{"date":"04-12-2025","nav":"12.64770"},{"date":"03-12-2025","nav":"12.65250"},{"date":"02-12-2025","nav":"12.64680"},{"date":"01-12-2025","nav":"12.64570"},{"date":"28-11-2025","nav":"12.64390"},{"date":"27-11-2025","nav":"12.64750"},{"date":"26-11-2025","nav":"12.64320"},{"date":"25-11-2025","nav":"12.63320"},{"date":"24-11-2025","nav":"12.62730"},{"date":"21-11-2025","nav":"12.62680"},{"date":"20-11-2025","nav":"12.61820"},{"date":"19-11-2025","nav":"12.62450"},{"date":"18-11-2025","nav":"12.62280"},{"date":"17-11-2025","nav":"12.61900"},{"date":"14-11-2025","nav":"12.60940"},{"date":"13-11-2025","nav":"12.60970"},{"date":"12-11-2025","nav":"12.60380"},{"date":"11-11-2025","nav":"12.60670"},{"date":"10-11-2025","nav":"12.59780"},{"date":"07-11-2025","nav":"12.59490"},{"date":"06-11-2025","nav":"12.59270"},{"date":"04-11-2025","nav":"12.58710"},{"date":"03-11-2025","nav":"12.58600"},{"date":"31-10-2025","nav":"12.58210"},{"date":"30-10-2025","nav":"12.58040"},{"date":"29-10-2025","nav":"12.57340"},{"date":"28-10-2025","nav":"12.57310"},{"date":"27-10-2025","nav":"12.58040"},{"date":"24-10-2025","nav":"12.57180"},{"date":"23-10-2025","nav":"12.55930"},{"date":"20-10-2025","nav":"12.55480"},{"date":"17-10-2025","nav":"12.55110"},{"date":"16-10-2025","nav":"12.54420"},{"date":"15-10-2025","nav":"12.55220"},{"date":"14-10-2025","nav":"12.54380"},{"date":"13-10-2025","nav":"12.53840"},{"date":"10-10-2025","nav":"12.53130"},{"date":"09-10-2025","nav":"12.53040"},{"date":"08-10-2025","nav":"12.53250"},{"date":"07-10-2025","nav":"12.52720"},{"date":"06-10-2025","nav":"12.51760"},{"date":"03-10-2025","nav":"12.50960"},{"date":"01-10-2025","nav":"12.50120"},{"date":"30-09-2025","nav":"12.48900"},{"date":"26-09-2025","nav":"12.48200"},{"date":"25-09-2025","nav":"12.47480"},{"date":"24-09-2025","nav":"12.47800"},{"date":"23-09-2025","nav":"12.47790"},{"date":"22-09-2025","nav":"12.46900"},{"date":"19-09-2025","nav":"12.46520"},{"date":"18-09-2025","nav":"12.45940"},{"date":"17-09-2025","nav":"12.46160"},{"date":"16-09-2025","nav":"12.43890"},{"date":"15-09-2025","nav":"12.44520"},{"date":"12-09-2025","nav":"12.43030"},{"date":"11-09-2025","nav":"12.42610"},{"date":"10-09-2025","nav":"12.42550"},{"date":"09-09-2025","nav":"12.42850"},{"date":"05-09-2025","nav":"12.42060"},{"date":"04-09-2025","nav":"12.41290"},{"date":"03-09-2025","nav":"12.39840"},{"date":"02-09-2025","nav":"12.37970"},{"date":"01-09-2025","nav":"12.37910"},{"date":"29-08-2025","nav":"12.37540"},{"date":"28-08-2025","nav":"12.38250"},{"date":"26-08-2025","nav":"12.40010"},{"date":"25-08-2025","nav":"12.40590"},{"date":"22-08-2025","nav":"12.40470"},{"date":"21-08-2025","nav":"12.40940"},{"date":"20-08-2025","nav":"12.41810"},{"date":"19-08-2025","nav":"12.41110"},{"date":"18-08-2025","nav":"12.41900"},{"date":"14-08-2025","nav":"12.43360"},{"date":"13-08-2025","nav":"12.42130"},{"date":"12-08-2025","nav":"12.41850"},{"date":"11-08-2025","nav":"12.42400"},{"date":"08-08-2025","nav":"12.42400"},{"date":"07-08-2025","nav":"12.43790"},{"date":"06-08-2025","nav":"12.43540"},{"date":"05-08-2025","nav":"12.44680"},{"date":"04-08-2025","nav":"12.44720"},{"date":"01-08-2025","nav":"12.43780"},{"date":"31-07-2025","nav":"12.43440"},{"date":"30-07-2025","nav":"12.43130"},{"date":"29-07-2025","nav":"12.42300"},{"date":"28-07-2025","nav":"12.43560"},{"date":"25-07-2025","nav":"12.43390"},{"date":"24-07-2025","nav":"12.43060"},{"date":"23-07-2025","nav":"12.43000"},{"date":"22-07-2025","nav":"12.43100"},{"date":"21-07-2025","nav":"12.42670"},{"date":"18-07-2025","nav":"12.42140"},{"date":"17-07-2025","nav":"12.41800"},{"date":"16-07-2025","nav":"12.41030"},{"date":"15-07-2025","nav":"12.39320"},{"date":"14-07-2025","nav":"12.39270"},{"date":"11-07-2025","nav":"12.38530"},{"date":"10-07-2025","nav":"12.38330"},{"date":"09-07-2025","nav":"12.37660"},{"date":"08-07-2025","nav":"12.37970"},{"date":"07-07-2025","nav":"12.37870"},{"date":"04-07-2025","nav":"12.37060"},{"date":"03-07-2025","nav":"12.38090"},{"date":"02-07-2025","nav":"12.37740"},{"date":"01-07-2025","nav":"12.37120"},{"date":"30-06-2025","nav":"12.36730"},{"date":"27-06-2025","nav":"12.35420"},{"date":"26-06-2025","nav":"12.35330"},{"date":"25-06-2025","nav":"12.35830"},{"date":"24-06-2025","nav":"12.35910"},{"date":"23-06-2025","nav":"12.36120"},{"date":"20-06-2025","nav":"12.35650"},{"date":"19-06-2025","nav":"12.35460"},{"date":"18-06-2025","nav":"12.35450"},{"date":"17-06-2025","nav":"12.35060"},{"date":"16-06-2025","nav":"12.34600"},{"date":"13-06-2025","nav":"12.34090"},{"date":"12-06-2025","nav":"12.34040"},{"date":"11-06-2025","nav":"12.34490"},{"date":"10-06-2025","nav":"12.35850"},{"date":"09-06-2025","nav":"12.36960"},{"date":"06-06-2025","nav":"12.37540"},{"date":"05-06-2025","nav":"12.34600"},{"date":"04-06-2025","nav":"12.34030"},{"date":"03-06-2025","nav":"12.34570"},{"date":"02-06-2025","nav":"12.34100"},{"date":"30-05-2025","nav":"12.34110"},{"date":"29-05-2025","nav":"12.33940"},{"date":"28-05-2025","nav":"12.33410"},{"date":"27-05-2025","nav":"12.32660"},{"date":"26-05-2025","nav":"12.32480"},{"date":"23-05-2025","nav":"12.30790"},{"date":"22-05-2025","nav":"12.30130"},{"date":"21-05-2025","nav":"12.29340"},{"date":"20-05-2025","nav":"12.28050"},{"date":"19-05-2025","nav":"12.26940"},{"date":"16-05-2025","nav":"12.26630"},{"date":"15-05-2025","nav":"12.24980"},{"date":"14-05-2025","nav":"12.24300"},{"date":"13-05-2025","nav":"12.22300"},{"date":"09-05-2025","nav":"12.19450"},{"date":"08-05-2025","nav":"12.20470"},{"date":"07-05-2025","nav":"12.21060"},{"date":"06-05-2025","nav":"12.19750"},{"date":"05-05-2025","nav":"12.19930"},{"date":"02-05-2025","nav":"12.19940"},{"date":"30-04-2025","nav":"12.19180"},{"date":"29-04-2025","nav":"12.18800"},{"date":"28-04-2025","nav":"12.16960"},{"date":"25-04-2025","nav":"12.16730"},{"date":"24-04-2025","nav":"12.16000"},{"date":"23-04-2025","nav":"12.16140"},{"date":"22-04-2025","nav":"12.15660"},{"date":"21-04-2025","nav":"12.16310"},{"date":"17-04-2025","nav":"12.14940"},{"date":"16-04-2025","nav":"12.14430"},{"date":"15-04-2025","nav":"12.12990"},{"date":"11-04-2025","nav":"12.09480"},{"date":"09-04-2025","nav":"12.07580"},{"date":"08-04-2025","nav":"12.06550"},{"date":"07-04-2025","nav":"12.05670"},{"date":"04-04-2025","nav":"12.05050"},{"date":"03-04-2025","nav":"12.04100"},{"date":"02-04-2025","nav":"12.02790"},{"date":"31-03-2025","nav":"11.98700"},{"date":"28-03-2025","nav":"11.98270"},{"date":"27-03-2025","nav":"11.97320"},{"date":"26-03-2025","nav":"11.97330"},{"date":"25-03-2025","nav":"11.96630"},{"date":"24-03-2025","nav":"11.96020"},{"date":"21-03-2025","nav":"11.95190"},{"date":"20-03-2025","nav":"11.94190"},{"date":"19-03-2025","nav":"11.94010"},{"date":"18-03-2025","nav":"11.93370"},{"date":"17-03-2025","nav":"11.92820"},{"date":"13-03-2025","nav":"11.92230"},{"date":"12-03-2025","nav":"11.92300"},{"date":"11-03-2025","nav":"11.91640"},{"date":"10-03-2025","nav":"11.91800"},{"date":"07-03-2025","nav":"11.91820"},{"date":"06-03-2025","nav":"11.91360"},{"date":"05-03-2025","nav":"11.90940"},{"date":"04-03-2025","nav":"11.90200"},{"date":"03-03-2025","nav":"11.90610"},{"date":"28-02-2025","nav":"11.90150"},{"date":"27-02-2025","nav":"11.89320"},{"date":"25-02-2025","nav":"11.88780"},{"date":"24-02-2025","nav":"11.88210"},{"date":"21-02-2025","nav":"11.86990"},{"date":"20-02-2025","nav":"11.86880"},{"date":"18-02-2025","nav":"11.86470"},{"date":"17-02-2025","nav":"11.86060"},{"date":"14-02-2025","nav":"11.85480"},{"date":"13-02-2025","nav":"11.86120"},{"date":"12-02-2025","nav":"11.86000"},{"date":"11-02-2025","nav":"11.85260"},{"date":"10-02-2025","nav":"11.85120"},{"date":"07-02-2025","nav":"11.84440"},{"date":"06-02-2025","nav":"11.83970"},{"date":"05-02-2025","nav":"11.84730"},{"date":"04-02-2025","nav":"11.84190"},{"date":"03-02-2025","nav":"11.83810"},{"date":"31-01-2025","nav":"11.82510"},{"date":"30-01-2025","nav":"11.82000"},{"date":"29-01-2025","nav":"11.82580"},{"date":"28-01-2025","nav":"11.83040"},{"date":"27-01-2025","nav":"11.82160"},{"date":"24-01-2025","nav":"11.80510"},{"date":"23-01-2025","nav":"11.79630"},{"date":"22-01-2025","nav":"11.79310"},{"date":"21-01-2025","nav":"11.79190"},{"date":"20-01-2025","nav":"11.78320"},{"date":"17-01-2025","nav":"11.77390"},{"date":"16-01-2025","nav":"11.76880"},{"date":"15-01-2025","nav":"11.75150"},{"date":"14-01-2025","nav":"11.74480"},{"date":"13-01-2025","nav":"11.74180"},{"date":"10-01-2025","nav":"11.75290"},{"date":"09-01-2025","nav":"11.75330"},{"date":"08-01-2025","nav":"11.75620"},{"date":"07-01-2025","nav":"11.75530"},{"date":"06-01-2025","nav":"11.74120"},{"date":"03-01-2025","nav":"11.73530"},{"date":"02-01-2025","nav":"11.73370"},{"date":"01-01-2025","nav":"11.72820"},{"date":"31-12-2024","nav":"11.72670"},{"date":"30-12-2024","nav":"11.72280"},{"date":"27-12-2024","nav":"11.72340"},{"date":"26-12-2024","nav":"11.72180"},{"date":"24-12-2024","nav":"11.71970"},{"date":"23-12-2024","nav":"11.73530"},{"date":"20-12-2024","nav":"11.72500"},{"date":"19-12-2024","nav":"11.72500"},{"date":"18-12-2024","nav":"11.73310"},{"date":"17-12-2024","nav":"11.73090"},{"date":"16-12-2024","nav":"11.73270"},{"date":"13-12-2024","nav":"11.72660"},{"date":"12-12-2024","nav":"11.72570"},{"date":"11-12-2024","nav":"11.72860"},{"date":"10-12-2024","nav":"11.72480"},{"date":"09-12-2024","nav":"11.71740"},{"date":"06-12-2024","nav":"11.70920"},{"date":"05-12-2024","nav":"11.70850"},{"date":"04-12-2024","nav":"11.70040"},{"date":"03-12-2024","nav":"11.69110"},{"date":"02-12-2024","nav":"11.69660"},{"date":"29-11-2024","nav":"11.67000"},{"date":"28-11-2024","nav":"11.65930"},{"date":"27-11-2024","nav":"11.65170"},{"date":"26-11-2024","nav":"11.65470"},{"date":"25-11-2024","nav":"11.65170"},{"date":"22-11-2024","nav":"11.63720"},{"date":"21-11-2024","nav":"11.63860"},{"date":"19-11-2024","nav":"11.64030"},{"date":"18-11-2024","nav":"11.64660"},{"date":"14-11-2024","nav":"11.63670"},{"date":"13-11-2024","nav":"11.63380"},{"date":"12-11-2024","nav":"11.63400"},{"date":"11-11-2024","nav":"11.63480"},{"date":"08-11-2024","nav":"11.62940"},{"date":"07-11-2024","nav":"11.62170"},{"date":"06-11-2024","nav":"11.62070"},{"date":"05-11-2024","nav":"11.62000"},{"date":"04-11-2024","nav":"11.61900"},{"date":"31-10-2024","nav":"11.61190"},{"date":"30-10-2024","nav":"11.60970"},{"date":"29-10-2024","nav":"11.60790"},{"date":"28-10-2024","nav":"11.60320"},{"date":"25-10-2024","nav":"11.60300"},{"date":"24-10-2024","nav":"11.60480"},{"date":"23-10-2024","nav":"11.60300"},{"date":"22-10-2024","nav":"11.59210"},{"date":"21-10-2024","nav":"11.59270"},{"date":"18-10-2024","nav":"11.59370"},{"date":"17-10-2024","nav":"11.59780"},{"date":"16-10-2024","nav":"11.59040"},{"date":"15-10-2024","nav":"11.58480"},{"date":"14-10-2024","nav":"11.58770"},{"date":"11-10-2024","nav":"11.57940"},{"date":"10-10-2024","nav":"11.57830"},{"date":"09-10-2024","nav":"11.57210"},{"date":"08-10-2024","nav":"11.55740"},{"date":"07-10-2024","nav":"11.55370"},{"date":"04-10-2024","nav":"11.56070"},{"date":"03-10-2024","nav":"11.56160"},{"date":"01-10-2024","nav":"11.55990"},{"date":"30-09-2024","nav":"11.55760"},{"date":"27-09-2024","nav":"11.55120"},{"date":"26-09-2024","nav":"11.53960"},{"date":"25-09-2024","nav":"11.53420"},{"date":"24-09-2024","nav":"11.53700"},{"date":"23-09-2024","nav":"11.53110"},{"date":"20-09-2024","nav":"11.52420"},{"date":"19-09-2024","nav":"11.52640"},{"date":"17-09-2024","nav":"11.51890"},{"date":"16-09-2024","nav":"11.51530"},{"date":"13-09-2024","nav":"11.50520"},{"date":"12-09-2024","nav":"11.49360"},{"date":"11-09-2024","nav":"11.49170"},{"date":"10-09-2024","nav":"11.48370"},{"date":"09-09-2024","nav":"11.47920"},{"date":"06-09-2024","nav":"11.47340"},{"date":"05-09-2024","nav":"11.47030"},{"date":"04-09-2024","nav":"11.46730"},{"date":"03-09-2024","nav":"11.46970"},{"date":"02-09-2024","nav":"11.46610"},{"date":"30-08-2024","nav":"11.45680"},{"date":"29-08-2024","nav":"11.45940"},{"date":"28-08-2024","nav":"11.45760"},{"date":"27-08-2024","nav":"11.45450"},{"date":"26-08-2024","nav":"11.45360"},{"date":"23-08-2024","nav":"11.44360"},{"date":"22-08-2024","nav":"11.43700"},{"date":"21-08-2024","nav":"11.43610"},{"date":"20-08-2024","nav":"11.43560"},{"date":"19-08-2024","nav":"11.42860"},{"date":"16-08-2024","nav":"11.42440"},{"date":"14-08-2024","nav":"11.41670"},{"date":"13-08-2024","nav":"11.41650"},{"date":"12-08-2024","nav":"11.41100"},{"date":"09-08-2024","nav":"11.40800"},{"date":"08-08-2024","nav":"11.40510"},{"date":"07-08-2024","nav":"11.40530"},{"date":"06-08-2024","nav":"11.40130"},{"date":"05-08-2024","nav":"11.40930"},{"date":"02-08-2024","nav":"11.37590"},{"date":"01-08-2024","nav":"11.37590"},{"date":"31-07-2024","nav":"11.36920"},{"date":"30-07-2024","nav":"11.37220"},{"date":"29-07-2024","nav":"11.37310"},{"date":"26-07-2024","nav":"11.35150"},{"date":"25-07-2024","nav":"11.34450"},{"date":"24-07-2024","nav":"11.33500"},{"date":"23-07-2024","nav":"11.33160"},{"date":"22-07-2024","nav":"11.32540"},{"date":"19-07-2024","nav":"11.31720"},{"date":"18-07-2024","nav":"11.31860"},{"date":"16-07-2024","nav":"11.31000"},{"date":"15-07-2024","nav":"11.30600"},{"date":"12-07-2024","nav":"11.29690"},{"date":"11-07-2024","nav":"11.29810"},{"date":"10-07-2024","nav":"11.29530"},{"date":"09-07-2024","nav":"11.29120"},{"date":"08-07-2024","nav":"11.29190"},{"date":"05-07-2024","nav":"11.27630"},{"date":"04-07-2024","nav":"11.27230"},{"date":"03-07-2024","nav":"11.26900"},{"date":"02-07-2024","nav":"11.25920"},{"date":"01-07-2024","nav":"11.25610"},{"date":"28-06-2024","nav":"11.25030"},{"date":"27-06-2024","nav":"11.24810"},{"date":"26-06-2024","nav":"11.25090"},{"date":"25-06-2024","nav":"11.24600"},{"date":"24-06-2024","nav":"11.24620"},{"date":"21-06-2024","nav":"11.23730"},{"date":"20-06-2024","nav":"11.23270"},{"date":"19-06-2024","nav":"11.22860"},{"date":"18-06-2024","nav":"11.22520"},{"date":"14-06-2024","nav":"11.21510"},{"date":"13-06-2024","nav":"11.21250"},{"date":"12-06-2024","nav":"11.20370"},{"date":"11-06-2024","nav":"11.20110"},{"date":"10-06-2024","nav":"11.19740"},{"date":"07-06-2024","nav":"11.18070"},{"date":"06-06-2024","nav":"11.18000"},{"date":"05-06-2024","nav":"11.17230"},{"date":"04-06-2024","nav":"11.16250"},{"date":"03-06-2024","nav":"11.18500"},{"date":"31-05-2024","nav":"11.16800"},{"date":"30-05-2024","nav":"11.16940"},{"date":"29-05-2024","nav":"11.16890"},{"date":"28-05-2024","nav":"11.17010"},{"date":"27-05-2024","nav":"11.16630"},{"date":"24-05-2024","nav":"11.16220"},{"date":"22-05-2024","nav":"11.16300"},{"date":"21-05-2024","nav":"11.14820"},{"date":"17-05-2024","nav":"11.12990"},{"date":"16-05-2024","nav":"11.12760"},{"date":"15-05-2024","nav":"11.11990"},{"date":"14-05-2024","nav":"11.11380"},{"date":"13-05-2024","nav":"11.11990"},{"date":"10-05-2024","nav":"11.10430"},{"date":"09-05-2024","nav":"11.09680"},{"date":"08-05-2024","nav":"11.09310"},{"date":"07-05-2024","nav":"11.09420"},{"date":"06-05-2024","nav":"11.09560"},{"date":"03-05-2024","nav":"11.07450"},{"date":"02-05-2024","nav":"11.06920"},{"date":"30-04-2024","nav":"11.06280"},{"date":"29-04-2024","nav":"11.06170"},{"date":"26-04-2024","nav":"11.05100"},{"date":"25-04-2024","nav":"11.05000"},{"date":"24-04-2024","nav":"11.05410"},{"date":"23-04-2024","nav":"11.05420"},{"date":"22-04-2024","nav":"11.05180"},{"date":"19-04-2024","nav":"11.03350"},{"date":"18-04-2024","nav":"11.05470"},{"date":"16-04-2024","nav":"11.04700"},{"date":"15-04-2024","nav":"11.05300"},{"date":"12-04-2024","nav":"11.04560"},{"date":"10-04-2024","nav":"11.05850"},{"date":"08-04-2024","nav":"11.04410"},{"date":"05-04-2024","nav":"11.04650"},{"date":"04-04-2024","nav":"11.04940"},{"date":"03-04-2024","nav":"11.04390"},{"date":"02-04-2024","nav":"11.03870"},{"date":"31-03-2024","nav":"11.03250"},{"date":"28-03-2024","nav":"11.02820"},{"date":"27-03-2024","nav":"11.02040"},{"date":"26-03-2024","nav":"11.02010"},{"date":"22-03-2024","nav":"11.01280"},{"date":"21-03-2024","nav":"11.01750"},{"date":"20-03-2024","nav":"11.00880"},{"date":"19-03-2024","nav":"11.01500"},{"date":"18-03-2024","nav":"11.01300"},{"date":"15-03-2024","nav":"11.00900"},{"date":"14-03-2024","nav":"11.00950"},{"date":"13-03-2024","nav":"11.00990"},{"date":"12-03-2024","nav":"11.00450"},{"date":"11-03-2024","nav":"11.00500"},{"date":"07-03-2024","nav":"10.99520"},{"date":"06-03-2024","nav":"10.98620"},{"date":"05-03-2024","nav":"10.98000"},{"date":"04-03-2024","nav":"10.97630"},{"date":"01-03-2024","nav":"10.96890"},{"date":"29-02-2024","nav":"10.96660"},{"date":"28-02-2024","nav":"10.96580"},{"date":"27-02-2024","nav":"10.96310"},{"date":"26-02-2024","nav":"10.96120"},{"date":"23-02-2024","nav":"10.95250"},{"date":"22-02-2024","nav":"10.95360"},{"date":"21-02-2024","nav":"10.95450"},{"date":"20-02-2024","nav":"10.94810"},{"date":"16-02-2024","nav":"10.93490"},{"date":"15-02-2024","nav":"10.93660"},{"date":"14-02-2024","nav":"10.92270"},{"date":"13-02-2024","nav":"10.92240"},{"date":"12-02-2024","nav":"10.92950"},{"date":"09-02-2024","nav":"10.92030"},{"date":"08-02-2024","nav":"10.92270"},{"date":"07-02-2024","nav":"10.92660"},{"date":"06-02-2024","nav":"10.93150"},{"date":"05-02-2024","nav":"10.93010"},{"date":"02-02-2024","nav":"10.92500"},{"date":"01-02-2024","nav":"10.91690"},{"date":"31-01-2024","nav":"10.89710"},{"date":"30-01-2024","nav":"10.88890"},{"date":"29-01-2024","nav":"10.88340"},{"date":"25-01-2024","nav":"10.87450"},{"date":"24-01-2024","nav":"10.87010"},{"date":"23-01-2024","nav":"10.86680"},{"date":"19-01-2024","nav":"10.86740"},{"date":"18-01-2024","nav":"10.86330"},{"date":"17-01-2024","nav":"10.86350"},{"date":"16-01-2024","nav":"10.85900"},{"date":"15-01-2024","nav":"10.85860"},{"date":"12-01-2024","nav":"10.83790"},{"date":"11-01-2024","nav":"10.83590"},{"date":"10-01-2024","nav":"10.84220"},{"date":"09-01-2024","nav":"10.83160"},{"date":"08-01-2024","nav":"10.82880"},{"date":"05-01-2024","nav":"10.81740"},{"date":"04-01-2024","nav":"10.81570"},{"date":"03-01-2024","nav":"10.81390"},{"date":"02-01-2024","nav":"10.81890"},{"date":"01-01-2024","nav":"10.81360"},{"date":"29-12-2023","nav":"10.82010"},{"date":"28-12-2023","nav":"10.80610"},{"date":"27-12-2023","nav":"10.80180"},{"date":"26-12-2023","nav":"10.80620"},{"date":"22-12-2023","nav":"10.80920"},{"date":"21-12-2023","nav":"10.80720"},{"date":"20-12-2023","nav":"10.80560"},{"date":"19-12-2023","nav":"10.79580"},{"date":"18-12-2023","nav":"10.79600"},{"date":"15-12-2023","nav":"10.77740"},{"date":"14-12-2023","nav":"10.75600"},{"date":"13-12-2023","nav":"10.72830"},{"date":"12-12-2023","nav":"10.72560"},{"date":"11-12-2023","nav":"10.72450"},{"date":"08-12-2023","nav":"10.71540"},{"date":"07-12-2023","nav":"10.71710"},{"date":"06-12-2023","nav":"10.70710"},{"date":"05-12-2023","nav":"10.70380"},{"date":"04-12-2023","nav":"10.69770"},{"date":"01-12-2023","nav":"10.69860"},{"date":"30-11-2023","nav":"10.69450"},{"date":"29-11-2023","nav":"10.69900"},{"date":"28-11-2023","nav":"10.69080"},{"date":"24-11-2023","nav":"10.68640"},{"date":"23-11-2023","nav":"10.69120"},{"date":"22-11-2023","nav":"10.68930"},{"date":"21-11-2023","nav":"10.68710"},{"date":"20-11-2023","nav":"10.68930"},{"date":"17-11-2023","nav":"10.68900"},{"date":"16-11-2023","nav":"10.68870"},{"date":"15-11-2023","nav":"10.68170"},{"date":"13-11-2023","nav":"10.66170"},{"date":"10-11-2023","nav":"10.66780"},{"date":"09-11-2023","nav":"10.66470"},{"date":"08-11-2023","nav":"10.64940"},{"date":"07-11-2023","nav":"10.64510"},{"date":"06-11-2023","nav":"10.63620"},{"date":"03-11-2023","nav":"10.61990"},{"date":"02-11-2023","nav":"10.61450"},{"date":"01-11-2023","nav":"10.60020"},{"date":"31-10-2023","nav":"10.60690"},{"date":"30-10-2023","nav":"10.60710"},{"date":"27-10-2023","nav":"10.60480"},{"date":"26-10-2023","nav":"10.59820"},{"date":"25-10-2023","nav":"10.60230"},{"date":"23-10-2023","nav":"10.59530"},{"date":"20-10-2023","nav":"10.59260"},{"date":"19-10-2023","nav":"10.59520"},{"date":"18-10-2023","nav":"10.59740"},{"date":"17-10-2023","nav":"10.60220"},{"date":"16-10-2023","nav":"10.59650"},{"date":"13-10-2023","nav":"10.60150"},{"date":"12-10-2023","nav":"10.60180"},{"date":"11-10-2023","nav":"10.58710"},{"date":"10-10-2023","nav":"10.57640"},{"date":"09-10-2023","nav":"10.57300"},{"date":"06-10-2023","nav":"10.57820"},{"date":"05-10-2023","nav":"10.60030"},{"date":"04-10-2023","nav":"10.60550"},{"date":"03-10-2023","nav":"10.60550"},{"date":"29-09-2023","nav":"10.60600"},{"date":"27-09-2023","nav":"10.61650"},{"date":"26-09-2023","nav":"10.62630"},{"date":"25-09-2023","nav":"10.61860"},{"date":"22-09-2023","nav":"10.61150"},{"date":"21-09-2023","nav":"10.62340"},{"date":"20-09-2023","nav":"10.61500"},{"date":"18-09-2023","nav":"10.61270"},{"date":"15-09-2023","nav":"10.61100"},{"date":"14-09-2023","nav":"10.60880"},{"date":"13-09-2023","nav":"10.59270"},{"date":"12-09-2023","nav":"10.58190"},{"date":"11-09-2023","nav":"10.57730"},{"date":"08-09-2023","nav":"10.57360"},{"date":"07-09-2023","nav":"10.58090"},{"date":"06-09-2023","nav":"10.57500"},{"date":"05-09-2023","nav":"10.57170"},{"date":"04-09-2023","nav":"10.57040"},{"date":"01-09-2023","nav":"10.57170"},{"date":"31-08-2023","nav":"10.56970"},{"date":"30-08-2023","nav":"10.56080"},{"date":"29-08-2023","nav":"10.56050"},{"date":"28-08-2023","nav":"10.55660"},{"date":"25-08-2023","nav":"10.56000"},{"date":"24-08-2023","nav":"10.55180"},{"date":"23-08-2023","nav":"10.54710"},{"date":"22-08-2023","nav":"10.53930"},{"date":"21-08-2023","nav":"10.53350"},{"date":"18-08-2023","nav":"10.52270"},{"date":"17-08-2023","nav":"10.52060"},{"date":"14-08-2023","nav":"10.53400"},{"date":"11-08-2023","nav":"10.52800"},{"date":"10-08-2023","nav":"10.52910"},{"date":"09-08-2023","nav":"10.52290"},{"date":"08-08-2023","nav":"10.52210"},{"date":"07-08-2023","nav":"10.51860"},{"date":"04-08-2023","nav":"10.50930"},{"date":"03-08-2023","nav":"10.50600"},{"date":"02-08-2023","nav":"10.52010"},{"date":"01-08-2023","nav":"10.52350"},{"date":"31-07-2023","nav":"10.51820"},{"date":"28-07-2023","nav":"10.51900"},{"date":"27-07-2023","nav":"10.53250"},{"date":"26-07-2023","nav":"10.53390"},{"date":"25-07-2023","nav":"10.54180"},{"date":"24-07-2023","nav":"10.54620"},{"date":"21-07-2023","nav":"10.52920"},{"date":"20-07-2023","nav":"10.53440"},{"date":"19-07-2023","nav":"10.52780"},{"date":"18-07-2023","nav":"10.52380"},{"date":"17-07-2023","nav":"10.52240"},{"date":"14-07-2023","nav":"10.51170"},{"date":"13-07-2023","nav":"10.50730"},{"date":"12-07-2023","nav":"10.48970"},{"date":"11-07-2023","nav":"10.49560"},{"date":"10-07-2023","nav":"10.48160"},{"date":"07-07-2023","nav":"10.47670"},{"date":"06-07-2023","nav":"10.47950"},{"date":"05-07-2023","nav":"10.48780"},{"date":"04-07-2023","nav":"10.47780"},{"date":"03-07-2023","nav":"10.47620"},{"date":"30-06-2023","nav":"10.47730"},{"date":"28-06-2023","nav":"10.47960"},{"date":"27-06-2023","nav":"10.47610"},{"date":"26-06-2023","nav":"10.46970"},{"date":"23-06-2023","nav":"10.47480"},{"date":"22-06-2023","nav":"10.47280"},{"date":"21-06-2023","nav":"10.47760"},{"date":"20-06-2023","nav":"10.47920"},{"date":"19-06-2023","nav":"10.47890"},{"date":"16-06-2023","nav":"10.47600"},{"date":"15-06-2023","nav":"10.47950"},{"date":"14-06-2023","nav":"10.48050"},{"date":"13-06-2023","nav":"10.48440"},{"date":"12-06-2023","nav":"10.48120"},{"date":"09-06-2023","nav":"10.47020"},{"date":"08-06-2023","nav":"10.47040"},{"date":"07-06-2023","nav":"10.48160"},{"date":"06-06-2023","nav":"10.48250"},{"date":"05-06-2023","nav":"10.47290"},{"date":"02-06-2023","nav":"10.46810"},{"date":"01-06-2023","nav":"10.46380"},{"date":"31-05-2023","nav":"10.45630"},{"date":"30-05-2023","nav":"10.45580"},{"date":"29-05-2023","nav":"10.46730"},{"date":"26-05-2023","nav":"10.45960"},{"date":"25-05-2023","nav":"10.45720"},{"date":"24-05-2023","nav":"10.45990"},{"date":"23-05-2023","nav":"10.45750"},{"date":"22-05-2023","nav":"10.45960"},{"date":"19-05-2023","nav":"10.44140"},{"date":"18-05-2023","nav":"10.43600"},{"date":"17-05-2023","nav":"10.43340"},{"date":"16-05-2023","nav":"10.42400"},{"date":"15-05-2023","nav":"10.41120"},{"date":"12-05-2023","nav":"10.40040"},{"date":"11-05-2023","nav":"10.39930"},{"date":"10-05-2023","nav":"10.39850"},{"date":"09-05-2023","nav":"10.39850"},{"date":"08-05-2023","nav":"10.39670"},{"date":"04-05-2023","nav":"10.38220"},{"date":"03-05-2023","nav":"10.39660"},{"date":"02-05-2023","nav":"10.36730"},{"date":"28-04-2023","nav":"10.35830"},{"date":"27-04-2023","nav":"10.35880"},{"date":"26-04-2023","nav":"10.35180"},{"date":"25-04-2023","nav":"10.36130"},{"date":"24-04-2023","nav":"10.36100"},{"date":"21-04-2023","nav":"10.33060"},{"date":"20-04-2023","nav":"10.32980"},{"date":"19-04-2023","nav":"10.32970"},{"date":"18-04-2023","nav":"10.32490"},{"date":"17-04-2023","nav":"10.32050"},{"date":"13-04-2023","nav":"10.32130"},{"date":"12-04-2023","nav":"10.32600"},{"date":"11-04-2023","nav":"10.32160"},{"date":"10-04-2023","nav":"10.31300"},{"date":"06-04-2023","nav":"10.31390"},{"date":"05-04-2023","nav":"10.27350"},{"date":"03-04-2023","nav":"10.25950"},{"date":"31-03-2023","nav":"10.25690"},{"date":"29-03-2023","nav":"10.22300"},{"date":"28-03-2023","nav":"10.22610"},{"date":"27-03-2023","nav":"10.22350"},{"date":"24-03-2023","nav":"10.21410"},{"date":"23-03-2023","nav":"10.21140"},{"date":"21-03-2023","nav":"10.20540"},{"date":"20-03-2023","nav":"10.20480"},{"date":"17-03-2023","nav":"10.18530"},{"date":"16-03-2023","nav":"10.19440"},{"date":"15-03-2023","nav":"10.18780"},{"date":"14-03-2023","nav":"10.18940"},{"date":"13-03-2023","nav":"10.17600"},{"date":"10-03-2023","nav":"10.14760"},{"date":"09-03-2023","nav":"10.14060"},{"date":"08-03-2023","nav":"10.14030"},{"date":"06-03-2023","nav":"10.15000"},{"date":"03-03-2023","nav":"10.14330"},{"date":"02-03-2023","nav":"10.13680"},{"date":"01-03-2023","nav":"10.13180"},{"date":"28-02-2023","nav":"10.13120"},{"date":"27-02-2023","nav":"10.12810"},{"date":"24-02-2023","nav":"10.13540"},{"date":"23-02-2023","nav":"10.13370"},{"date":"22-02-2023","nav":"10.12680"},{"date":"21-02-2023","nav":"10.13770"},{"date":"20-02-2023","nav":"10.14310"},{"date":"17-02-2023","nav":"10.13610"},{"date":"16-02-2023","nav":"10.14370"},{"date":"15-02-2023","nav":"10.14250"},{"date":"14-02-2023","nav":"10.13190"},{"date":"13-02-2023","nav":"10.13710"},{"date":"10-02-2023","nav":"10.13470"},{"date":"09-02-2023","nav":"10.14460"},{"date":"08-02-2023","nav":"10.14960"},{"date":"07-02-2023","nav":"10.15100"},{"date":"06-02-2023","nav":"10.15300"},{"date":"03-02-2023","nav":"10.16290"},{"date":"02-02-2023","nav":"10.16940"},{"date":"01-02-2023","nav":"10.16150"},{"date":"31-01-2023","nav":"10.13210"},{"date":"30-01-2023","nav":"10.12080"},{"date":"27-01-2023","nav":"10.12420"},{"date":"25-01-2023","nav":"10.13480"},{"date":"24-01-2023","nav":"10.13160"},{"date":"23-01-2023","nav":"10.13340"},{"date":"20-01-2023","nav":"10.12590"},{"date":"19-01-2023","nav":"10.14430"},{"date":"18-01-2023","nav":"10.13180"},{"date":"17-01-2023","nav":"10.12070"},{"date":"16-01-2023","nav":"10.12150"},{"date":"13-01-2023","nav":"10.11600"},{"date":"12-01-2023","nav":"10.10630"},{"date":"11-01-2023","nav":"10.10100"},{"date":"10-01-2023","nav":"10.10660"},{"date":"09-01-2023","nav":"10.09360"},{"date":"06-01-2023","nav":"10.08010"},{"date":"05-01-2023","nav":"10.09230"},{"date":"04-01-2023","nav":"10.08360"},{"date":"03-01-2023","nav":"10.07630"},{"date":"02-01-2023","nav":"10.07180"},{"date":"30-12-2022","nav":"10.06700"},{"date":"29-12-2022","nav":"10.06810"},{"date":"28-12-2022","nav":"10.06640"},{"date":"27-12-2022","nav":"10.07400"},{"date":"26-12-2022","nav":"10.06270"},{"date":"23-12-2022","nav":"10.06170"},{"date":"22-12-2022","nav":"10.05910"},{"date":"21-12-2022","nav":"10.07830"},{"date":"20-12-2022","nav":"10.06260"},{"date":"19-12-2022","nav":"10.06820"},{"date":"16-12-2022","nav":"10.05730"},{"date":"15-12-2022","nav":"10.06380"},{"date":"14-12-2022","nav":"10.07370"},{"date":"13-12-2022","nav":"10.05490"},{"date":"12-12-2022","nav":"10.04270"},{"date":"09-12-2022","nav":"10.04190"},{"date":"08-12-2022","nav":"10.06240"},{"date":"07-12-2022","nav":"10.05290"},{"date":"06-12-2022","nav":"10.05210"},{"date":"05-12-2022","nav":"10.06000"},{"date":"02-12-2022","nav":"10.05950"},{"date":"01-12-2022","nav":"10.03870"},{"date":"30-11-2022","nav":"10.03000"},{"date":"29-11-2022","nav":"10.02960"},{"date":"28-11-2022","nav":"10.01940"},{"date":"25-11-2022","nav":"9.99470"}],"status":"SUCCESS"}