{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150845,"scheme_name":"HDFC Nifty G-Sec Dec 2026 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1EE9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.12360"},{"date":"21-10-2026","nav":"13.12200"},{"date":"19-10-2026","nav":"13.11780"},{"date":"16-10-2026","nav":"13.11250"},{"date":"15-10-2026","nav":"13.11130"},{"date":"14-10-2026","nav":"13.10890"},{"date":"13-10-2026","nav":"13.10910"},{"date":"12-10-2026","nav":"13.10650"},{"date":"09-10-2026","nav":"13.10240"},{"date":"08-10-2026","nav":"13.09850"},{"date":"07-10-2026","nav":"13.09720"},{"date":"06-10-2026","nav":"13.09570"},{"date":"05-10-2026","nav":"13.09400"},{"date":"01-10-2026","nav":"13.08680"},{"date":"30-09-2026","nav":"13.08470"},{"date":"29-09-2026","nav":"13.08300"},{"date":"28-09-2026","nav":"13.08210"},{"date":"25-09-2026","nav":"13.07680"},{"date":"24-09-2026","nav":"13.07470"},{"date":"23-09-2026","nav":"13.07370"},{"date":"22-09-2026","nav":"13.07160"},{"date":"21-09-2026","nav":"13.07030"},{"date":"18-09-2026","nav":"13.06470"},{"date":"17-09-2026","nav":"13.06540"},{"date":"16-09-2026","nav":"13.06350"},{"date":"15-09-2026","nav":"13.06360"},{"date":"11-09-2026","nav":"13.05590"},{"date":"10-09-2026","nav":"13.05440"},{"date":"09-09-2026","nav":"13.05250"},{"date":"08-09-2026","nav":"13.05050"},{"date":"07-09-2026","nav":"13.04500"},{"date":"04-09-2026","nav":"13.03960"},{"date":"03-09-2026","nav":"13.03840"},{"date":"02-09-2026","nav":"13.03550"},{"date":"01-09-2026","nav":"13.03450"},{"date":"31-08-2026","nav":"13.03230"},{"date":"28-08-2026","nav":"13.02620"},{"date":"27-08-2026","nav":"13.02490"},{"date":"25-08-2026","nav":"13.02090"},{"date":"24-08-2026","nav":"13.01950"},{"date":"21-08-2026","nav":"13.01220"},{"date":"20-08-2026","nav":"13.01040"},{"date":"19-08-2026","nav":"13.00910"},{"date":"18-08-2026","nav":"13.00710"},{"date":"17-08-2026","nav":"13.00470"},{"date":"14-08-2026","nav":"13.00150"},{"date":"13-08-2026","nav":"12.99970"},{"date":"12-08-2026","nav":"12.99790"},{"date":"11-08-2026","nav":"12.99520"},{"date":"10-08-2026","nav":"12.99430"},{"date":"07-08-2026","nav":"12.98810"},{"date":"06-08-2026","nav":"12.98500"},{"date":"05-08-2026","nav":"12.98320"},{"date":"04-08-2026","nav":"12.97950"},{"date":"03-08-2026","nav":"12.97900"},{"date":"31-07-2026","nav":"12.97310"},{"date":"30-07-2026","nav":"12.97170"},{"date":"29-07-2026","nav":"12.96930"},{"date":"28-07-2026","nav":"12.96790"},{"date":"27-07-2026","nav":"12.96580"},{"date":"24-07-2026","nav":"12.95960"},{"date":"23-07-2026","nav":"12.95750"},{"date":"22-07-2026","nav":"12.95640"},{"date":"21-07-2026","nav":"12.95410"},{"date":"20-07-2026","nav":"12.95270"},{"date":"17-07-2026","nav":"12.94700"},{"date":"16-07-2026","nav":"12.94380"},{"date":"15-07-2026","nav":"12.94090"},{"date":"14-07-2026","nav":"12.94070"},{"date":"13-07-2026","nav":"12.94120"},{"date":"10-07-2026","nav":"12.93400"},{"date":"09-07-2026","nav":"12.93000"},{"date":"08-07-2026","nav":"12.92560"},{"date":"07-07-2026","nav":"12.92540"},{"date":"06-07-2026","nav":"12.92490"},{"date":"03-07-2026","nav":"12.92000"},{"date":"02-07-2026","nav":"12.91770"},{"date":"01-07-2026","nav":"12.91450"},{"date":"30-06-2026","nav":"12.91410"},{"date":"29-06-2026","nav":"12.91180"},{"date":"25-06-2026","nav":"12.90640"},{"date":"24-06-2026","nav":"12.90340"},{"date":"23-06-2026","nav":"12.89920"},{"date":"22-06-2026","nav":"12.89770"},{"date":"19-06-2026","nav":"12.89190"},{"date":"18-06-2026","nav":"12.89320"},{"date":"17-06-2026","nav":"12.88890"},{"date":"16-06-2026","nav":"12.88590"},{"date":"15-06-2026","nav":"12.88430"},{"date":"12-06-2026","nav":"12.87620"},{"date":"11-06-2026","nav":"12.87450"},{"date":"10-06-2026","nav":"12.86920"},{"date":"09-06-2026","nav":"12.86470"},{"date":"08-06-2026","nav":"12.86270"},{"date":"05-06-2026","nav":"12.85600"},{"date":"04-06-2026","nav":"12.84820"},{"date":"03-06-2026","nav":"12.84490"},{"date":"02-06-2026","nav":"12.84430"},{"date":"01-06-2026","nav":"12.84180"},{"date":"29-05-2026","nav":"12.83810"},{"date":"27-05-2026","nav":"12.83240"},{"date":"26-05-2026","nav":"12.82780"},{"date":"25-05-2026","nav":"12.82400"},{"date":"22-05-2026","nav":"12.81410"},{"date":"21-05-2026","nav":"12.81040"},{"date":"20-05-2026","nav":"12.81860"},{"date":"19-05-2026","nav":"12.81700"},{"date":"18-05-2026","nav":"12.81510"},{"date":"15-05-2026","nav":"12.81650"},{"date":"14-05-2026","nav":"12.82010"},{"date":"13-05-2026","nav":"12.82070"},{"date":"12-05-2026","nav":"12.81820"},{"date":"11-05-2026","nav":"12.81800"},{"date":"08-05-2026","nav":"12.81310"},{"date":"07-05-2026","nav":"12.81130"},{"date":"06-05-2026","nav":"12.81190"},{"date":"05-05-2026","nav":"12.80650"},{"date":"04-05-2026","nav":"12.80290"},{"date":"30-04-2026","nav":"12.79440"},{"date":"29-04-2026","nav":"12.79160"},{"date":"28-04-2026","nav":"12.79610"},{"date":"27-04-2026","nav":"12.79460"},{"date":"24-04-2026","nav":"12.78890"},{"date":"23-04-2026","nav":"12.78870"},{"date":"22-04-2026","nav":"12.78700"},{"date":"21-04-2026","nav":"12.78740"},{"date":"20-04-2026","nav":"12.78810"},{"date":"17-04-2026","nav":"12.78260"},{"date":"16-04-2026","nav":"12.77760"},{"date":"15-04-2026","nav":"12.76570"},{"date":"13-04-2026","nav":"12.76000"},{"date":"10-04-2026","nav":"12.75760"},{"date":"09-04-2026","nav":"12.75500"},{"date":"08-04-2026","nav":"12.75370"},{"date":"07-04-2026","nav":"12.74080"},{"date":"06-04-2026","nav":"12.73630"},{"date":"02-04-2026","nav":"12.71330"},{"date":"31-03-2026","nav":"12.72460"},{"date":"30-03-2026","nav":"12.72260"},{"date":"27-03-2026","nav":"12.72640"},{"date":"25-03-2026","nav":"12.72550"},{"date":"24-03-2026","nav":"12.71690"},{"date":"23-03-2026","nav":"12.71380"},{"date":"20-03-2026","nav":"12.71450"},{"date":"18-03-2026","nav":"12.71490"},{"date":"17-03-2026","nav":"12.71090"},{"date":"16-03-2026","nav":"12.70890"},{"date":"13-03-2026","nav":"12.70310"},{"date":"12-03-2026","nav":"12.70270"},{"date":"11-03-2026","nav":"12.70290"},{"date":"10-03-2026","nav":"12.69830"},{"date":"09-03-2026","nav":"12.69750"},{"date":"06-03-2026","nav":"12.69560"},{"date":"05-03-2026","nav":"12.69190"},{"date":"04-03-2026","nav":"12.69220"},{"date":"02-03-2026","nav":"12.69040"},{"date":"27-02-2026","nav":"12.68990"},{"date":"26-02-2026","nav":"12.68840"},{"date":"25-02-2026","nav":"12.68170"},{"date":"24-02-2026","nav":"12.68010"},{"date":"23-02-2026","nav":"12.67390"},{"date":"20-02-2026","nav":"12.66930"},{"date":"18-02-2026","nav":"12.66920"},{"date":"17-02-2026","nav":"12.66470"},{"date":"16-02-2026","nav":"12.66060"},{"date":"13-02-2026","nav":"12.65890"},{"date":"12-02-2026","nav":"12.65620"},{"date":"11-02-2026","nav":"12.65310"},{"date":"10-02-2026","nav":"12.65320"},{"date":"09-02-2026","nav":"12.64780"},{"date":"06-02-2026","nav":"12.64240"},{"date":"05-02-2026","nav":"12.64340"},{"date":"04-02-2026","nav":"12.64060"},{"date":"03-02-2026","nav":"12.64520"},{"date":"02-02-2026","nav":"12.63950"},{"date":"30-01-2026","nav":"12.63660"},{"date":"29-01-2026","nav":"12.63160"},{"date":"28-01-2026","nav":"12.62550"},{"date":"27-01-2026","nav":"12.61770"},{"date":"23-01-2026","nav":"12.61240"},{"date":"22-01-2026","nav":"12.61040"},{"date":"21-01-2026","nav":"12.60500"},{"date":"20-01-2026","nav":"12.60840"},{"date":"19-01-2026","nav":"12.60880"},{"date":"16-01-2026","nav":"12.60630"},{"date":"14-01-2026","nav":"12.60070"},{"date":"13-01-2026","nav":"12.59830"},{"date":"12-01-2026","nav":"12.59700"},{"date":"09-01-2026","nav":"12.58900"},{"date":"08-01-2026","nav":"12.58620"},{"date":"07-01-2026","nav":"12.58560"},{"date":"06-01-2026","nav":"12.58250"},{"date":"05-01-2026","nav":"12.58220"},{"date":"02-01-2026","nav":"12.57460"},{"date":"01-01-2026","nav":"12.57390"},{"date":"31-12-2025","nav":"12.57170"},{"date":"30-12-2025","nav":"12.56830"},{"date":"29-12-2025","nav":"12.56490"},{"date":"26-12-2025","nav":"12.56540"},{"date":"24-12-2025","nav":"12.58190"},{"date":"23-12-2025","nav":"12.57200"},{"date":"22-12-2025","nav":"12.56850"},{"date":"19-12-2025","nav":"12.56380"},{"date":"18-12-2025","nav":"12.56300"},{"date":"17-12-2025","nav":"12.55650"},{"date":"16-12-2025","nav":"12.55310"},{"date":"15-12-2025","nav":"12.55150"},{"date":"12-12-2025","nav":"12.54690"},{"date":"11-12-2025","nav":"12.54350"},{"date":"10-12-2025","nav":"12.54000"},{"date":"09-12-2025","nav":"12.54220"},{"date":"08-12-2025","nav":"12.53810"},{"date":"05-12-2025","nav":"12.53190"},{"date":"04-12-2025","nav":"12.52320"},{"date":"03-12-2025","nav":"12.52530"},{"date":"02-12-2025","nav":"12.52050"},{"date":"01-12-2025","nav":"12.52380"},{"date":"28-11-2025","nav":"12.51750"},{"date":"27-11-2025","nav":"12.51580"},{"date":"26-11-2025","nav":"12.51270"},{"date":"25-11-2025","nav":"12.50860"},{"date":"24-11-2025","nav":"12.50690"},{"date":"21-11-2025","nav":"12.49960"},{"date":"20-11-2025","nav":"12.49710"},{"date":"19-11-2025","nav":"12.49560"},{"date":"18-11-2025","nav":"12.49480"},{"date":"17-11-2025","nav":"12.49260"},{"date":"14-11-2025","nav":"12.48680"},{"date":"13-11-2025","nav":"12.48380"},{"date":"12-11-2025","nav":"12.48740"},{"date":"11-11-2025","nav":"12.48560"},{"date":"10-11-2025","nav":"12.47840"},{"date":"07-11-2025","nav":"12.47280"},{"date":"06-11-2025","nav":"12.46940"},{"date":"04-11-2025","nav":"12.46350"},{"date":"03-11-2025","nav":"12.45720"},{"date":"31-10-2025","nav":"12.44990"},{"date":"30-10-2025","nav":"12.44780"},{"date":"29-10-2025","nav":"12.45270"},{"date":"28-10-2025","nav":"12.45300"},{"date":"27-10-2025","nav":"12.44880"},{"date":"24-10-2025","nav":"12.44350"},{"date":"23-10-2025","nav":"12.44810"},{"date":"20-10-2025","nav":"12.44260"},{"date":"17-10-2025","nav":"12.43790"},{"date":"16-10-2025","nav":"12.43450"},{"date":"15-10-2025","nav":"12.43150"},{"date":"14-10-2025","nav":"12.42820"},{"date":"13-10-2025","nav":"12.42690"},{"date":"10-10-2025","nav":"12.42150"},{"date":"09-10-2025","nav":"12.41820"},{"date":"08-10-2025","nav":"12.41720"},{"date":"07-10-2025","nav":"12.41640"},{"date":"06-10-2025","nav":"12.41300"},{"date":"03-10-2025","nav":"12.40920"},{"date":"01-10-2025","nav":"12.40400"},{"date":"30-09-2025","nav":"12.39590"},{"date":"26-09-2025","nav":"12.38200"},{"date":"25-09-2025","nav":"12.37660"},{"date":"24-09-2025","nav":"12.37740"},{"date":"23-09-2025","nav":"12.37570"},{"date":"22-09-2025","nav":"12.37630"},{"date":"19-09-2025","nav":"12.36960"},{"date":"18-09-2025","nav":"12.36720"},{"date":"17-09-2025","nav":"12.36630"},{"date":"16-09-2025","nav":"12.36250"},{"date":"15-09-2025","nav":"12.35890"},{"date":"12-09-2025","nav":"12.35330"},{"date":"11-09-2025","nav":"12.35140"},{"date":"10-09-2025","nav":"12.35330"},{"date":"09-09-2025","nav":"12.34830"},{"date":"05-09-2025","nav":"12.34020"},{"date":"04-09-2025","nav":"12.33840"},{"date":"03-09-2025","nav":"12.33950"},{"date":"02-09-2025","nav":"12.33290"},{"date":"01-09-2025","nav":"12.33460"},{"date":"29-08-2025","nav":"12.33730"},{"date":"28-08-2025","nav":"12.33520"},{"date":"26-08-2025","nav":"12.32950"},{"date":"25-08-2025","nav":"12.32980"},{"date":"22-08-2025","nav":"12.32390"},{"date":"21-08-2025","nav":"12.32260"},{"date":"20-08-2025","nav":"12.31650"},{"date":"19-08-2025","nav":"12.31380"},{"date":"18-08-2025","nav":"12.31810"},{"date":"14-08-2025","nav":"12.31000"},{"date":"13-08-2025","nav":"12.30630"},{"date":"12-08-2025","nav":"12.30560"},{"date":"11-08-2025","nav":"12.30290"},{"date":"08-08-2025","nav":"12.30380"},{"date":"07-08-2025","nav":"12.30160"},{"date":"06-08-2025","nav":"12.29010"},{"date":"05-08-2025","nav":"12.29530"},{"date":"04-08-2025","nav":"12.29510"},{"date":"01-08-2025","nav":"12.28940"},{"date":"31-07-2025","nav":"12.28850"},{"date":"30-07-2025","nav":"12.28580"},{"date":"29-07-2025","nav":"12.28630"},{"date":"28-07-2025","nav":"12.28150"},{"date":"25-07-2025","nav":"12.27700"},{"date":"24-07-2025","nav":"12.27660"},{"date":"23-07-2025","nav":"12.27400"},{"date":"22-07-2025","nav":"12.27480"},{"date":"21-07-2025","nav":"12.26850"},{"date":"18-07-2025","nav":"12.26190"},{"date":"17-07-2025","nav":"12.26350"},{"date":"16-07-2025","nav":"12.25950"},{"date":"15-07-2025","nav":"12.25750"},{"date":"14-07-2025","nav":"12.25760"},{"date":"11-07-2025","nav":"12.25050"},{"date":"10-07-2025","nav":"12.25430"},{"date":"09-07-2025","nav":"12.24990"},{"date":"08-07-2025","nav":"12.25220"},{"date":"07-07-2025","nav":"12.25070"},{"date":"04-07-2025","nav":"12.24500"},{"date":"03-07-2025","nav":"12.24530"},{"date":"02-07-2025","nav":"12.24030"},{"date":"01-07-2025","nav":"12.23550"},{"date":"30-06-2025","nav":"12.22950"},{"date":"27-06-2025","nav":"12.22690"},{"date":"26-06-2025","nav":"12.21910"},{"date":"25-06-2025","nav":"12.22230"},{"date":"24-06-2025","nav":"12.22410"},{"date":"23-06-2025","nav":"12.22010"},{"date":"20-06-2025","nav":"12.22560"},{"date":"19-06-2025","nav":"12.21850"},{"date":"18-06-2025","nav":"12.21350"},{"date":"17-06-2025","nav":"12.21460"},{"date":"16-06-2025","nav":"12.21050"},{"date":"13-06-2025","nav":"12.20330"},{"date":"12-06-2025","nav":"12.20260"},{"date":"11-06-2025","nav":"12.21130"},{"date":"10-06-2025","nav":"12.21380"},{"date":"09-06-2025","nav":"12.21300"},{"date":"06-06-2025","nav":"12.21290"},{"date":"05-06-2025","nav":"12.19070"},{"date":"04-06-2025","nav":"12.18180"},{"date":"03-06-2025","nav":"12.17890"},{"date":"02-06-2025","nav":"12.17180"},{"date":"30-05-2025","nav":"12.16730"},{"date":"29-05-2025","nav":"12.16780"},{"date":"28-05-2025","nav":"12.16560"},{"date":"27-05-2025","nav":"12.16070"},{"date":"26-05-2025","nav":"12.15750"},{"date":"23-05-2025","nav":"12.15080"},{"date":"22-05-2025","nav":"12.14640"},{"date":"21-05-2025","nav":"12.14690"},{"date":"20-05-2025","nav":"12.13470"},{"date":"19-05-2025","nav":"12.12940"},{"date":"16-05-2025","nav":"12.12120"},{"date":"15-05-2025","nav":"12.11440"},{"date":"14-05-2025","nav":"12.10870"},{"date":"13-05-2025","nav":"12.10070"},{"date":"09-05-2025","nav":"12.08100"},{"date":"08-05-2025","nav":"12.08420"},{"date":"07-05-2025","nav":"12.08580"},{"date":"06-05-2025","nav":"12.07890"},{"date":"05-05-2025","nav":"12.07820"},{"date":"02-05-2025","nav":"12.06930"},{"date":"30-04-2025","nav":"12.06280"},{"date":"29-04-2025","nav":"12.05930"},{"date":"28-04-2025","nav":"12.05470"},{"date":"25-04-2025","nav":"12.05050"},{"date":"24-04-2025","nav":"12.05220"},{"date":"23-04-2025","nav":"12.04740"},{"date":"22-04-2025","nav":"12.04950"},{"date":"21-04-2025","nav":"12.04460"},{"date":"17-04-2025","nav":"12.03280"},{"date":"16-04-2025","nav":"12.02690"},{"date":"15-04-2025","nav":"12.01710"},{"date":"11-04-2025","nav":"12.00090"},{"date":"09-04-2025","nav":"11.99100"},{"date":"08-04-2025","nav":"11.97620"},{"date":"07-04-2025","nav":"11.97180"},{"date":"04-04-2025","nav":"11.96740"},{"date":"03-04-2025","nav":"11.95890"},{"date":"02-04-2025","nav":"11.95390"},{"date":"31-03-2025","nav":"11.92910"},{"date":"28-03-2025","nav":"11.92510"},{"date":"27-03-2025","nav":"11.91780"},{"date":"26-03-2025","nav":"11.91400"},{"date":"25-03-2025","nav":"11.90810"},{"date":"24-03-2025","nav":"11.90780"},{"date":"21-03-2025","nav":"11.89950"},{"date":"20-03-2025","nav":"11.89310"},{"date":"19-03-2025","nav":"11.89100"},{"date":"18-03-2025","nav":"11.88670"},{"date":"17-03-2025","nav":"11.88410"},{"date":"13-03-2025","nav":"11.87230"},{"date":"12-03-2025","nav":"11.87050"},{"date":"11-03-2025","nav":"11.86630"},{"date":"10-03-2025","nav":"11.86460"},{"date":"07-03-2025","nav":"11.86090"},{"date":"06-03-2025","nav":"11.85850"},{"date":"05-03-2025","nav":"11.85280"},{"date":"04-03-2025","nav":"11.85090"},{"date":"03-03-2025","nav":"11.84720"},{"date":"28-02-2025","nav":"11.84300"},{"date":"27-02-2025","nav":"11.84320"},{"date":"25-02-2025","nav":"11.83930"},{"date":"24-02-2025","nav":"11.83200"},{"date":"21-02-2025","nav":"11.82900"},{"date":"20-02-2025","nav":"11.82440"},{"date":"18-02-2025","nav":"11.81970"},{"date":"17-02-2025","nav":"11.81830"},{"date":"14-02-2025","nav":"11.81190"},{"date":"13-02-2025","nav":"11.80410"},{"date":"12-02-2025","nav":"11.80520"},{"date":"11-02-2025","nav":"11.80320"},{"date":"10-02-2025","nav":"11.79790"},{"date":"07-02-2025","nav":"11.79600"},{"date":"06-02-2025","nav":"11.79340"},{"date":"05-02-2025","nav":"11.79330"},{"date":"04-02-2025","nav":"11.78930"},{"date":"03-02-2025","nav":"11.78800"},{"date":"31-01-2025","nav":"11.77690"},{"date":"30-01-2025","nav":"11.77270"},{"date":"29-01-2025","nav":"11.77040"},{"date":"28-01-2025","nav":"11.76840"},{"date":"27-01-2025","nav":"11.77310"},{"date":"24-01-2025","nav":"11.76040"},{"date":"23-01-2025","nav":"11.76290"},{"date":"22-01-2025","nav":"11.76240"},{"date":"21-01-2025","nav":"11.76040"},{"date":"20-01-2025","nav":"11.74720"},{"date":"17-01-2025","nav":"11.73910"},{"date":"16-01-2025","nav":"11.74150"},{"date":"15-01-2025","nav":"11.72420"},{"date":"14-01-2025","nav":"11.71310"},{"date":"13-01-2025","nav":"11.71110"},{"date":"10-01-2025","nav":"11.71770"},{"date":"09-01-2025","nav":"11.72360"},{"date":"08-01-2025","nav":"11.72310"},{"date":"07-01-2025","nav":"11.71760"},{"date":"06-01-2025","nav":"11.71470"},{"date":"03-01-2025","nav":"11.70340"},{"date":"02-01-2025","nav":"11.69640"},{"date":"01-01-2025","nav":"11.69760"},{"date":"31-12-2024","nav":"11.69720"},{"date":"30-12-2024","nav":"11.69080"},{"date":"27-12-2024","nav":"11.68340"},{"date":"26-12-2024","nav":"11.68500"},{"date":"24-12-2024","nav":"11.68000"},{"date":"23-12-2024","nav":"11.68040"},{"date":"20-12-2024","nav":"11.67190"},{"date":"19-12-2024","nav":"11.67270"},{"date":"18-12-2024","nav":"11.67550"},{"date":"17-12-2024","nav":"11.67190"},{"date":"16-12-2024","nav":"11.67480"},{"date":"13-12-2024","nav":"11.66810"},{"date":"12-12-2024","nav":"11.66800"},{"date":"11-12-2024","nav":"11.66990"},{"date":"10-12-2024","nav":"11.67070"},{"date":"09-12-2024","nav":"11.66630"},{"date":"06-12-2024","nav":"11.66000"},{"date":"05-12-2024","nav":"11.66180"},{"date":"04-12-2024","nav":"11.66170"},{"date":"03-12-2024","nav":"11.65580"},{"date":"02-12-2024","nav":"11.65630"},{"date":"29-11-2024","nav":"11.63350"},{"date":"28-11-2024","nav":"11.62520"},{"date":"27-11-2024","nav":"11.62640"},{"date":"26-11-2024","nav":"11.62480"},{"date":"25-11-2024","nav":"11.62020"},{"date":"22-11-2024","nav":"11.61260"},{"date":"21-11-2024","nav":"11.61400"},{"date":"19-11-2024","nav":"11.61280"},{"date":"18-11-2024","nav":"11.60680"},{"date":"14-11-2024","nav":"11.59720"},{"date":"13-11-2024","nav":"11.59690"},{"date":"12-11-2024","nav":"11.59500"},{"date":"11-11-2024","nav":"11.59630"},{"date":"08-11-2024","nav":"11.58790"},{"date":"07-11-2024","nav":"11.58210"},{"date":"06-11-2024","nav":"11.57730"},{"date":"05-11-2024","nav":"11.57990"},{"date":"04-11-2024","nav":"11.57840"},{"date":"31-10-2024","nav":"11.57270"},{"date":"30-10-2024","nav":"11.56920"},{"date":"29-10-2024","nav":"11.56600"},{"date":"28-10-2024","nav":"11.56020"},{"date":"25-10-2024","nav":"11.56090"},{"date":"24-10-2024","nav":"11.56110"},{"date":"23-10-2024","nav":"11.56050"},{"date":"22-10-2024","nav":"11.55760"},{"date":"21-10-2024","nav":"11.56350"},{"date":"18-10-2024","nav":"11.55090"},{"date":"17-10-2024","nav":"11.55540"},{"date":"16-10-2024","nav":"11.55670"},{"date":"15-10-2024","nav":"11.55720"},{"date":"14-10-2024","nav":"11.55660"},{"date":"11-10-2024","nav":"11.54530"},{"date":"10-10-2024","nav":"11.55040"},{"date":"09-10-2024","nav":"11.54920"},{"date":"08-10-2024","nav":"11.53450"},{"date":"07-10-2024","nav":"11.53040"},{"date":"04-10-2024","nav":"11.52830"},{"date":"03-10-2024","nav":"11.53300"},{"date":"01-10-2024","nav":"11.52480"},{"date":"30-09-2024","nav":"11.52170"},{"date":"27-09-2024","nav":"11.51160"},{"date":"26-09-2024","nav":"11.51050"},{"date":"25-09-2024","nav":"11.50680"},{"date":"24-09-2024","nav":"11.50240"},{"date":"23-09-2024","nav":"11.50290"},{"date":"20-09-2024","nav":"11.49750"},{"date":"19-09-2024","nav":"11.49420"},{"date":"17-09-2024","nav":"11.48790"},{"date":"16-09-2024","nav":"11.48700"},{"date":"13-09-2024","nav":"11.47850"},{"date":"12-09-2024","nav":"11.47140"},{"date":"11-09-2024","nav":"11.46570"},{"date":"10-09-2024","nav":"11.46180"},{"date":"09-09-2024","nav":"11.45870"},{"date":"06-09-2024","nav":"11.45410"},{"date":"05-09-2024","nav":"11.44940"},{"date":"04-09-2024","nav":"11.44650"},{"date":"03-09-2024","nav":"11.44190"},{"date":"02-09-2024","nav":"11.44440"},{"date":"30-08-2024","nav":"11.43600"},{"date":"29-08-2024","nav":"11.42740"},{"date":"28-08-2024","nav":"11.42560"},{"date":"27-08-2024","nav":"11.43190"},{"date":"26-08-2024","nav":"11.43030"},{"date":"23-08-2024","nav":"11.42430"},{"date":"22-08-2024","nav":"11.42300"},{"date":"21-08-2024","nav":"11.41790"},{"date":"20-08-2024","nav":"11.41780"},{"date":"19-08-2024","nav":"11.41530"},{"date":"16-08-2024","nav":"11.40910"},{"date":"14-08-2024","nav":"11.40540"},{"date":"13-08-2024","nav":"11.40110"},{"date":"12-08-2024","nav":"11.39990"},{"date":"09-08-2024","nav":"11.39240"},{"date":"08-08-2024","nav":"11.39380"},{"date":"07-08-2024","nav":"11.39310"},{"date":"06-08-2024","nav":"11.38660"},{"date":"05-08-2024","nav":"11.38600"},{"date":"02-08-2024","nav":"11.37000"},{"date":"01-08-2024","nav":"11.36470"},{"date":"31-07-2024","nav":"11.36060"},{"date":"30-07-2024","nav":"11.36820"},{"date":"29-07-2024","nav":"11.36720"},{"date":"26-07-2024","nav":"11.35790"},{"date":"25-07-2024","nav":"11.34860"},{"date":"24-07-2024","nav":"11.33840"},{"date":"23-07-2024","nav":"11.33490"},{"date":"22-07-2024","nav":"11.33060"},{"date":"19-07-2024","nav":"11.32320"},{"date":"18-07-2024","nav":"11.31910"},{"date":"16-07-2024","nav":"11.31680"},{"date":"15-07-2024","nav":"11.31130"},{"date":"12-07-2024","nav":"11.29920"},{"date":"11-07-2024","nav":"11.29730"},{"date":"10-07-2024","nav":"11.29410"},{"date":"09-07-2024","nav":"11.28950"},{"date":"08-07-2024","nav":"11.28730"},{"date":"05-07-2024","nav":"11.27930"},{"date":"04-07-2024","nav":"11.27710"},{"date":"03-07-2024","nav":"11.27420"},{"date":"02-07-2024","nav":"11.27200"},{"date":"01-07-2024","nav":"11.26920"},{"date":"28-06-2024","nav":"11.26320"},{"date":"27-06-2024","nav":"11.26410"},{"date":"26-06-2024","nav":"11.25870"},{"date":"25-06-2024","nav":"11.25740"},{"date":"24-06-2024","nav":"11.25520"},{"date":"21-06-2024","nav":"11.24840"},{"date":"20-06-2024","nav":"11.24440"},{"date":"19-06-2024","nav":"11.24330"},{"date":"18-06-2024","nav":"11.24030"},{"date":"14-06-2024","nav":"11.23200"},{"date":"13-06-2024","nav":"11.22800"},{"date":"12-06-2024","nav":"11.22200"},{"date":"11-06-2024","nav":"11.21630"},{"date":"10-06-2024","nav":"11.21410"},{"date":"07-06-2024","nav":"11.20770"},{"date":"06-06-2024","nav":"11.20250"},{"date":"05-06-2024","nav":"11.19220"},{"date":"04-06-2024","nav":"11.18490"},{"date":"03-06-2024","nav":"11.19520"},{"date":"31-05-2024","nav":"11.19550"},{"date":"30-05-2024","nav":"11.18490"},{"date":"29-05-2024","nav":"11.18300"},{"date":"28-05-2024","nav":"11.18480"},{"date":"27-05-2024","nav":"11.18400"},{"date":"24-05-2024","nav":"11.17570"},{"date":"22-05-2024","nav":"11.17730"},{"date":"21-05-2024","nav":"11.16970"},{"date":"17-05-2024","nav":"11.15560"},{"date":"16-05-2024","nav":"11.15460"},{"date":"15-05-2024","nav":"11.14880"},{"date":"14-05-2024","nav":"11.14500"},{"date":"13-05-2024","nav":"11.13990"},{"date":"10-05-2024","nav":"11.13320"},{"date":"09-05-2024","nav":"11.12800"},{"date":"08-05-2024","nav":"11.12480"},{"date":"07-05-2024","nav":"11.12310"},{"date":"06-05-2024","nav":"11.12340"},{"date":"03-05-2024","nav":"11.10670"},{"date":"02-05-2024","nav":"11.10430"},{"date":"30-04-2024","nav":"11.09520"},{"date":"29-04-2024","nav":"11.09450"},{"date":"26-04-2024","nav":"11.08690"},{"date":"25-04-2024","nav":"11.08630"},{"date":"24-04-2024","nav":"11.08460"},{"date":"23-04-2024","nav":"11.08880"},{"date":"22-04-2024","nav":"11.08050"},{"date":"19-04-2024","nav":"11.07120"},{"date":"18-04-2024","nav":"11.08120"},{"date":"16-04-2024","nav":"11.08180"},{"date":"15-04-2024","nav":"11.08060"},{"date":"12-04-2024","nav":"11.07540"},{"date":"10-04-2024","nav":"11.08050"},{"date":"08-04-2024","nav":"11.06620"},{"date":"05-04-2024","nav":"11.06930"},{"date":"04-04-2024","nav":"11.07010"},{"date":"03-04-2024","nav":"11.06460"},{"date":"02-04-2024","nav":"11.06090"},{"date":"31-03-2024","nav":"11.06190"},{"date":"28-03-2024","nav":"11.05780"},{"date":"27-03-2024","nav":"11.04740"},{"date":"26-03-2024","nav":"11.04190"},{"date":"22-03-2024","nav":"11.03500"},{"date":"21-03-2024","nav":"11.03960"},{"date":"20-03-2024","nav":"11.03310"},{"date":"19-03-2024","nav":"11.03020"},{"date":"18-03-2024","nav":"11.03180"},{"date":"15-03-2024","nav":"11.03100"},{"date":"14-03-2024","nav":"11.03100"},{"date":"13-03-2024","nav":"11.03120"},{"date":"12-03-2024","nav":"11.02890"},{"date":"11-03-2024","nav":"11.02780"},{"date":"07-03-2024","nav":"11.01370"},{"date":"06-03-2024","nav":"11.00980"},{"date":"05-03-2024","nav":"11.00830"},{"date":"04-03-2024","nav":"11.00350"},{"date":"01-03-2024","nav":"10.99730"},{"date":"29-02-2024","nav":"10.99690"},{"date":"28-02-2024","nav":"10.99220"},{"date":"27-02-2024","nav":"10.98970"},{"date":"26-02-2024","nav":"10.99260"},{"date":"23-02-2024","nav":"10.98100"},{"date":"22-02-2024","nav":"10.98130"},{"date":"21-02-2024","nav":"10.97930"},{"date":"20-02-2024","nav":"10.97420"},{"date":"16-02-2024","nav":"10.96530"},{"date":"15-02-2024","nav":"10.96170"},{"date":"14-02-2024","nav":"10.95450"},{"date":"13-02-2024","nav":"10.95930"},{"date":"12-02-2024","nav":"10.95850"},{"date":"09-02-2024","nav":"10.94250"},{"date":"08-02-2024","nav":"10.95320"},{"date":"07-02-2024","nav":"10.95510"},{"date":"06-02-2024","nav":"10.95270"},{"date":"05-02-2024","nav":"10.95160"},{"date":"02-02-2024","nav":"10.95300"},{"date":"01-02-2024","nav":"10.94720"},{"date":"31-01-2024","nav":"10.94050"},{"date":"30-01-2024","nav":"10.93220"},{"date":"29-01-2024","nav":"10.93520"},{"date":"25-01-2024","nav":"10.92770"},{"date":"24-01-2024","nav":"10.92500"},{"date":"23-01-2024","nav":"10.92200"},{"date":"19-01-2024","nav":"10.91340"},{"date":"18-01-2024","nav":"10.91180"},{"date":"17-01-2024","nav":"10.91160"},{"date":"16-01-2024","nav":"10.91550"},{"date":"15-01-2024","nav":"10.90930"},{"date":"12-01-2024","nav":"10.90160"},{"date":"11-01-2024","nav":"10.89740"},{"date":"10-01-2024","nav":"10.89780"},{"date":"09-01-2024","nav":"10.89600"},{"date":"08-01-2024","nav":"10.88290"},{"date":"05-01-2024","nav":"10.87300"},{"date":"04-01-2024","nav":"10.87370"},{"date":"03-01-2024","nav":"10.87200"},{"date":"02-01-2024","nav":"10.86800"},{"date":"01-01-2024","nav":"10.86770"},{"date":"29-12-2023","nav":"10.86710"},{"date":"28-12-2023","nav":"10.85640"},{"date":"27-12-2023","nav":"10.86100"},{"date":"26-12-2023","nav":"10.85470"},{"date":"22-12-2023","nav":"10.84860"},{"date":"21-12-2023","nav":"10.85080"},{"date":"20-12-2023","nav":"10.84460"},{"date":"19-12-2023","nav":"10.84180"},{"date":"18-12-2023","nav":"10.84040"},{"date":"15-12-2023","nav":"10.83510"},{"date":"14-12-2023","nav":"10.81640"},{"date":"13-12-2023","nav":"10.78890"},{"date":"12-12-2023","nav":"10.78510"},{"date":"11-12-2023","nav":"10.78580"},{"date":"08-12-2023","nav":"10.77450"},{"date":"07-12-2023","nav":"10.77470"},{"date":"06-12-2023","nav":"10.77410"},{"date":"05-12-2023","nav":"10.76920"},{"date":"04-12-2023","nav":"10.76560"},{"date":"01-12-2023","nav":"10.75250"},{"date":"30-11-2023","nav":"10.75490"},{"date":"29-11-2023","nav":"10.76020"},{"date":"28-11-2023","nav":"10.75190"},{"date":"24-11-2023","nav":"10.73970"},{"date":"23-11-2023","nav":"10.74300"},{"date":"22-11-2023","nav":"10.74420"},{"date":"21-11-2023","nav":"10.74260"},{"date":"20-11-2023","nav":"10.74710"},{"date":"17-11-2023","nav":"10.74290"},{"date":"16-11-2023","nav":"10.74160"},{"date":"15-11-2023","nav":"10.73870"},{"date":"13-11-2023","nav":"10.71740"},{"date":"10-11-2023","nav":"10.71220"},{"date":"09-11-2023","nav":"10.71400"},{"date":"08-11-2023","nav":"10.71090"},{"date":"07-11-2023","nav":"10.70580"},{"date":"06-11-2023","nav":"10.70120"},{"date":"03-11-2023","nav":"10.68760"},{"date":"02-11-2023","nav":"10.68200"},{"date":"01-11-2023","nav":"10.67000"},{"date":"31-10-2023","nav":"10.66680"},{"date":"30-10-2023","nav":"10.66500"},{"date":"27-10-2023","nav":"10.65760"},{"date":"26-10-2023","nav":"10.65170"},{"date":"25-10-2023","nav":"10.65280"},{"date":"23-10-2023","nav":"10.64270"},{"date":"20-10-2023","nav":"10.64150"},{"date":"19-10-2023","nav":"10.63580"},{"date":"18-10-2023","nav":"10.63740"},{"date":"17-10-2023","nav":"10.64430"},{"date":"16-10-2023","nav":"10.64190"},{"date":"13-10-2023","nav":"10.63510"},{"date":"12-10-2023","nav":"10.62960"},{"date":"11-10-2023","nav":"10.62880"},{"date":"10-10-2023","nav":"10.61880"},{"date":"09-10-2023","nav":"10.61530"},{"date":"06-10-2023","nav":"10.61230"},{"date":"05-10-2023","nav":"10.63260"},{"date":"04-10-2023","nav":"10.62900"},{"date":"03-10-2023","nav":"10.62850"},{"date":"30-09-2023","nav":"10.62930"},{"date":"29-09-2023","nav":"10.62730"},{"date":"27-09-2023","nav":"10.63480"},{"date":"26-09-2023","nav":"10.63280"},{"date":"25-09-2023","nav":"10.63220"},{"date":"22-09-2023","nav":"10.62890"},{"date":"21-09-2023","nav":"10.63340"},{"date":"20-09-2023","nav":"10.63110"},{"date":"18-09-2023","nav":"10.62410"},{"date":"15-09-2023","nav":"10.62060"},{"date":"14-09-2023","nav":"10.63280"},{"date":"13-09-2023","nav":"10.61570"},{"date":"12-09-2023","nav":"10.59580"},{"date":"11-09-2023","nav":"10.60110"},{"date":"08-09-2023","nav":"10.60160"},{"date":"07-09-2023","nav":"10.60340"},{"date":"06-09-2023","nav":"10.60190"},{"date":"05-09-2023","nav":"10.59760"},{"date":"04-09-2023","nav":"10.59740"},{"date":"01-09-2023","nav":"10.59420"},{"date":"31-08-2023","nav":"10.59350"},{"date":"30-08-2023","nav":"10.59050"},{"date":"29-08-2023","nav":"10.58840"},{"date":"28-08-2023","nav":"10.58630"},{"date":"25-08-2023","nav":"10.58020"},{"date":"24-08-2023","nav":"10.58020"},{"date":"23-08-2023","nav":"10.57630"},{"date":"22-08-2023","nav":"10.56670"},{"date":"21-08-2023","nav":"10.56520"},{"date":"18-08-2023","nav":"10.55810"},{"date":"17-08-2023","nav":"10.54660"},{"date":"14-08-2023","nav":"10.55630"},{"date":"11-08-2023","nav":"10.55560"},{"date":"10-08-2023","nav":"10.56330"},{"date":"09-08-2023","nav":"10.55800"},{"date":"08-08-2023","nav":"10.55940"},{"date":"07-08-2023","nav":"10.55080"},{"date":"04-08-2023","nav":"10.54310"},{"date":"03-08-2023","nav":"10.54530"},{"date":"02-08-2023","nav":"10.55050"},{"date":"01-08-2023","nav":"10.55210"},{"date":"31-07-2023","nav":"10.54210"},{"date":"28-07-2023","nav":"10.54200"},{"date":"27-07-2023","nav":"10.54910"},{"date":"26-07-2023","nav":"10.55830"},{"date":"25-07-2023","nav":"10.55110"},{"date":"24-07-2023","nav":"10.55840"},{"date":"21-07-2023","nav":"10.55000"},{"date":"20-07-2023","nav":"10.55100"},{"date":"19-07-2023","nav":"10.55390"},{"date":"18-07-2023","nav":"10.55610"},{"date":"17-07-2023","nav":"10.54680"},{"date":"14-07-2023","nav":"10.53590"},{"date":"13-07-2023","nav":"10.53420"},{"date":"12-07-2023","nav":"10.52140"},{"date":"11-07-2023","nav":"10.52180"},{"date":"10-07-2023","nav":"10.50590"},{"date":"07-07-2023","nav":"10.50570"},{"date":"06-07-2023","nav":"10.50690"},{"date":"05-07-2023","nav":"10.51850"},{"date":"04-07-2023","nav":"10.51380"},{"date":"03-07-2023","nav":"10.51230"},{"date":"30-06-2023","nav":"10.51130"},{"date":"28-06-2023","nav":"10.52500"},{"date":"27-06-2023","nav":"10.52030"},{"date":"26-06-2023","nav":"10.51560"},{"date":"23-06-2023","nav":"10.51100"},{"date":"22-06-2023","nav":"10.51040"},{"date":"21-06-2023","nav":"10.51570"},{"date":"20-06-2023","nav":"10.51730"},{"date":"19-06-2023","nav":"10.52010"},{"date":"16-06-2023","nav":"10.51060"},{"date":"15-06-2023","nav":"10.50590"},{"date":"14-06-2023","nav":"10.51050"},{"date":"13-06-2023","nav":"10.51400"},{"date":"12-06-2023","nav":"10.50800"},{"date":"09-06-2023","nav":"10.49950"},{"date":"08-06-2023","nav":"10.49910"},{"date":"07-06-2023","nav":"10.51040"},{"date":"06-06-2023","nav":"10.51540"},{"date":"05-06-2023","nav":"10.50910"},{"date":"02-06-2023","nav":"10.50990"},{"date":"01-06-2023","nav":"10.50040"},{"date":"31-05-2023","nav":"10.50430"},{"date":"30-05-2023","nav":"10.49430"},{"date":"29-05-2023","nav":"10.50380"},{"date":"26-05-2023","nav":"10.49490"},{"date":"25-05-2023","nav":"10.48780"},{"date":"24-05-2023","nav":"10.49030"},{"date":"23-05-2023","nav":"10.48940"},{"date":"22-05-2023","nav":"10.50050"},{"date":"19-05-2023","nav":"10.47270"},{"date":"18-05-2023","nav":"10.47490"},{"date":"17-05-2023","nav":"10.47500"},{"date":"16-05-2023","nav":"10.47070"},{"date":"15-05-2023","nav":"10.46040"},{"date":"12-05-2023","nav":"10.45560"},{"date":"11-05-2023","nav":"10.44880"},{"date":"10-05-2023","nav":"10.43860"},{"date":"09-05-2023","nav":"10.44220"},{"date":"08-05-2023","nav":"10.44440"},{"date":"04-05-2023","nav":"10.44130"},{"date":"03-05-2023","nav":"10.44220"},{"date":"02-05-2023","nav":"10.42110"},{"date":"28-04-2023","nav":"10.41450"},{"date":"27-04-2023","nav":"10.41820"},{"date":"26-04-2023","nav":"10.41230"},{"date":"25-04-2023","nav":"10.41110"},{"date":"24-04-2023","nav":"10.41120"},{"date":"21-04-2023","nav":"10.39680"},{"date":"20-04-2023","nav":"10.38960"},{"date":"19-04-2023","nav":"10.38060"},{"date":"18-04-2023","nav":"10.38040"},{"date":"17-04-2023","nav":"10.37080"},{"date":"13-04-2023","nav":"10.36830"},{"date":"12-04-2023","nav":"10.36710"},{"date":"11-04-2023","nav":"10.36250"},{"date":"10-04-2023","nav":"10.36740"},{"date":"06-04-2023","nav":"10.35470"},{"date":"05-04-2023","nav":"10.31380"},{"date":"03-04-2023","nav":"10.30290"},{"date":"31-03-2023","nav":"10.29810"},{"date":"29-03-2023","nav":"10.29560"},{"date":"28-03-2023","nav":"10.28270"},{"date":"27-03-2023","nav":"10.29350"},{"date":"24-03-2023","nav":"10.28970"},{"date":"23-03-2023","nav":"10.27560"},{"date":"21-03-2023","nav":"10.26520"},{"date":"20-03-2023","nav":"10.27290"},{"date":"17-03-2023","nav":"10.25320"},{"date":"16-03-2023","nav":"10.24860"},{"date":"15-03-2023","nav":"10.24600"},{"date":"14-03-2023","nav":"10.23700"},{"date":"13-03-2023","nav":"10.23400"},{"date":"10-03-2023","nav":"10.18700"},{"date":"09-03-2023","nav":"10.17600"},{"date":"08-03-2023","nav":"10.16600"},{"date":"06-03-2023","nav":"10.18400"},{"date":"03-03-2023","nav":"10.17400"},{"date":"02-03-2023","nav":"10.17000"},{"date":"01-03-2023","nav":"10.16800"},{"date":"28-02-2023","nav":"10.16100"},{"date":"27-02-2023","nav":"10.15400"},{"date":"24-02-2023","nav":"10.16300"},{"date":"23-02-2023","nav":"10.16900"},{"date":"22-02-2023","nav":"10.15800"},{"date":"21-02-2023","nav":"10.17000"},{"date":"20-02-2023","nav":"10.17600"},{"date":"17-02-2023","nav":"10.16200"},{"date":"16-02-2023","nav":"10.18000"},{"date":"15-02-2023","nav":"10.17500"},{"date":"14-02-2023","nav":"10.17100"},{"date":"13-02-2023","nav":"10.17300"},{"date":"10-02-2023","nav":"10.17000"},{"date":"09-02-2023","nav":"10.17400"},{"date":"08-02-2023","nav":"10.17900"},{"date":"07-02-2023","nav":"10.20400"},{"date":"06-02-2023","nav":"10.20100"},{"date":"03-02-2023","nav":"10.21000"},{"date":"02-02-2023","nav":"10.20500"},{"date":"01-02-2023","nav":"10.20600"},{"date":"31-01-2023","nav":"10.17200"},{"date":"30-01-2023","nav":"10.16300"},{"date":"27-01-2023","nav":"10.17800"},{"date":"25-01-2023","nav":"10.18600"},{"date":"24-01-2023","nav":"10.18300"},{"date":"23-01-2023","nav":"10.18400"},{"date":"20-01-2023","nav":"10.17900"},{"date":"19-01-2023","nav":"10.19300"},{"date":"18-01-2023","nav":"10.17700"},{"date":"17-01-2023","nav":"10.17200"},{"date":"16-01-2023","nav":"10.17200"},{"date":"13-01-2023","nav":"10.17700"},{"date":"12-01-2023","nav":"10.17100"},{"date":"11-01-2023","nav":"10.15600"},{"date":"10-01-2023","nav":"10.14600"},{"date":"09-01-2023","nav":"10.13800"},{"date":"06-01-2023","nav":"10.11500"},{"date":"05-01-2023","nav":"10.12600"},{"date":"04-01-2023","nav":"10.12300"},{"date":"03-01-2023","nav":"10.11800"},{"date":"02-01-2023","nav":"10.11400"},{"date":"30-12-2022","nav":"10.11200"},{"date":"29-12-2022","nav":"10.11200"},{"date":"28-12-2022","nav":"10.10800"},{"date":"27-12-2022","nav":"10.11000"},{"date":"26-12-2022","nav":"10.10800"},{"date":"23-12-2022","nav":"10.10400"},{"date":"22-12-2022","nav":"10.11000"},{"date":"21-12-2022","nav":"10.11200"},{"date":"20-12-2022","nav":"10.10700"},{"date":"19-12-2022","nav":"10.10900"},{"date":"16-12-2022","nav":"10.10600"},{"date":"15-12-2022","nav":"10.11100"},{"date":"14-12-2022","nav":"10.11300"},{"date":"13-12-2022","nav":"10.10500"},{"date":"12-12-2022","nav":"10.09300"},{"date":"09-12-2022","nav":"10.08500"},{"date":"08-12-2022","nav":"10.09000"},{"date":"07-12-2022","nav":"10.09100"},{"date":"06-12-2022","nav":"10.10200"},{"date":"05-12-2022","nav":"10.10400"},{"date":"02-12-2022","nav":"10.10400"},{"date":"01-12-2022","nav":"10.10400"},{"date":"30-11-2022","nav":"10.08200"},{"date":"29-11-2022","nav":"10.08000"},{"date":"28-11-2022","nav":"10.08400"},{"date":"25-11-2022","nav":"10.05900"},{"date":"24-11-2022","nav":"10.07000"},{"date":"23-11-2022","nav":"10.05400"},{"date":"22-11-2022","nav":"10.05200"},{"date":"21-11-2022","nav":"10.04300"},{"date":"18-11-2022","nav":"10.05200"},{"date":"17-11-2022","nav":"10.05800"},{"date":"16-11-2022","nav":"10.05600"},{"date":"15-11-2022","nav":"10.05500"},{"date":"14-11-2022","nav":"10.03800"},{"date":"11-11-2022","nav":"10.03400"},{"date":"10-11-2022","nav":"10.00600"}],"status":"SUCCESS"}