{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150847,"scheme_name":"HDFC Nifty G-Sec July 2031 Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1EH2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.13850"},{"date":"21-10-2026","nav":"13.13200"},{"date":"19-10-2026","nav":"13.15370"},{"date":"16-10-2026","nav":"13.15550"},{"date":"15-10-2026","nav":"13.14220"},{"date":"14-10-2026","nav":"13.15480"},{"date":"13-10-2026","nav":"13.19190"},{"date":"12-10-2026","nav":"13.17780"},{"date":"09-10-2026","nav":"13.23090"},{"date":"08-10-2026","nav":"13.23430"},{"date":"07-10-2026","nav":"13.24300"},{"date":"06-10-2026","nav":"13.25440"},{"date":"05-10-2026","nav":"13.25750"},{"date":"01-10-2026","nav":"13.25950"},{"date":"30-09-2026","nav":"13.29610"},{"date":"29-09-2026","nav":"13.26870"},{"date":"28-09-2026","nav":"13.25180"},{"date":"25-09-2026","nav":"13.27690"},{"date":"24-09-2026","nav":"13.28580"},{"date":"23-09-2026","nav":"13.31980"},{"date":"22-09-2026","nav":"13.33290"},{"date":"21-09-2026","nav":"13.32000"},{"date":"18-09-2026","nav":"13.29280"},{"date":"17-09-2026","nav":"13.30320"},{"date":"16-09-2026","nav":"13.30610"},{"date":"15-09-2026","nav":"13.30040"},{"date":"11-09-2026","nav":"13.39310"},{"date":"10-09-2026","nav":"13.42260"},{"date":"09-09-2026","nav":"13.43760"},{"date":"08-09-2026","nav":"13.42890"},{"date":"07-09-2026","nav":"13.43040"},{"date":"04-09-2026","nav":"13.41950"},{"date":"03-09-2026","nav":"13.41490"},{"date":"02-09-2026","nav":"13.37270"},{"date":"01-09-2026","nav":"13.37090"},{"date":"31-08-2026","nav":"13.39050"},{"date":"28-08-2026","nav":"13.41210"},{"date":"27-08-2026","nav":"13.42630"},{"date":"25-08-2026","nav":"13.43420"},{"date":"24-08-2026","nav":"13.42020"},{"date":"21-08-2026","nav":"13.40620"},{"date":"20-08-2026","nav":"13.39230"},{"date":"19-08-2026","nav":"13.44100"},{"date":"18-08-2026","nav":"13.43470"},{"date":"17-08-2026","nav":"13.44350"},{"date":"14-08-2026","nav":"13.47380"},{"date":"13-08-2026","nav":"13.47190"},{"date":"12-08-2026","nav":"13.46320"},{"date":"11-08-2026","nav":"13.45680"},{"date":"10-08-2026","nav":"13.46170"},{"date":"07-08-2026","nav":"13.45840"},{"date":"06-08-2026","nav":"13.47440"},{"date":"05-08-2026","nav":"13.45180"},{"date":"04-08-2026","nav":"13.42400"},{"date":"03-08-2026","nav":"13.41430"},{"date":"31-07-2026","nav":"13.40170"},{"date":"30-07-2026","nav":"13.40040"},{"date":"29-07-2026","nav":"13.39840"},{"date":"28-07-2026","nav":"13.40850"},{"date":"27-07-2026","nav":"13.39040"},{"date":"24-07-2026","nav":"13.36220"},{"date":"23-07-2026","nav":"13.35540"},{"date":"22-07-2026","nav":"13.36750"},{"date":"21-07-2026","nav":"13.37730"},{"date":"20-07-2026","nav":"13.36930"},{"date":"17-07-2026","nav":"13.37410"},{"date":"16-07-2026","nav":"13.36810"},{"date":"15-07-2026","nav":"13.34660"},{"date":"14-07-2026","nav":"13.32280"},{"date":"13-07-2026","nav":"13.35950"},{"date":"10-07-2026","nav":"13.35470"},{"date":"09-07-2026","nav":"13.33810"},{"date":"08-07-2026","nav":"13.32970"},{"date":"07-07-2026","nav":"13.35100"},{"date":"06-07-2026","nav":"13.33980"},{"date":"03-07-2026","nav":"13.33830"},{"date":"02-07-2026","nav":"13.32730"},{"date":"01-07-2026","nav":"13.31730"},{"date":"30-06-2026","nav":"13.30570"},{"date":"29-06-2026","nav":"13.29780"},{"date":"25-06-2026","nav":"13.29440"},{"date":"24-06-2026","nav":"13.28220"},{"date":"23-06-2026","nav":"13.25550"},{"date":"22-06-2026","nav":"13.24460"},{"date":"19-06-2026","nav":"13.23420"},{"date":"18-06-2026","nav":"13.25370"},{"date":"17-06-2026","nav":"13.25120"},{"date":"16-06-2026","nav":"13.24570"},{"date":"15-06-2026","nav":"13.24700"},{"date":"12-06-2026","nav":"13.22030"},{"date":"11-06-2026","nav":"13.19020"},{"date":"10-06-2026","nav":"13.18440"},{"date":"09-06-2026","nav":"13.21100"},{"date":"08-06-2026","nav":"13.15790"},{"date":"05-06-2026","nav":"13.10610"},{"date":"04-06-2026","nav":"13.02350"},{"date":"03-06-2026","nav":"13.02250"},{"date":"02-06-2026","nav":"13.04260"},{"date":"01-06-2026","nav":"13.02250"},{"date":"29-05-2026","nav":"13.02370"},{"date":"27-05-2026","nav":"13.01310"},{"date":"26-05-2026","nav":"13.00310"},{"date":"25-05-2026","nav":"12.98230"},{"date":"22-05-2026","nav":"12.93280"},{"date":"21-05-2026","nav":"12.91630"},{"date":"20-05-2026","nav":"12.96570"},{"date":"19-05-2026","nav":"12.95970"},{"date":"18-05-2026","nav":"12.93460"},{"date":"15-05-2026","nav":"12.97370"},{"date":"14-05-2026","nav":"12.99720"},{"date":"13-05-2026","nav":"12.98460"},{"date":"12-05-2026","nav":"12.99780"},{"date":"11-05-2026","nav":"13.00570"},{"date":"08-05-2026","nav":"13.04950"},{"date":"07-05-2026","nav":"13.07580"},{"date":"06-05-2026","nav":"13.07100"},{"date":"05-05-2026","nav":"13.00670"},{"date":"04-05-2026","nav":"13.01070"},{"date":"30-04-2026","nav":"12.98280"},{"date":"29-04-2026","nav":"12.99530"},{"date":"28-04-2026","nav":"13.00740"},{"date":"27-04-2026","nav":"13.02880"},{"date":"24-04-2026","nav":"13.01630"},{"date":"23-04-2026","nav":"13.02960"},{"date":"22-04-2026","nav":"13.03290"},{"date":"21-04-2026","nav":"13.05890"},{"date":"20-04-2026","nav":"13.04970"},{"date":"17-04-2026","nav":"13.04250"},{"date":"16-04-2026","nav":"13.04450"},{"date":"15-04-2026","nav":"13.06200"},{"date":"13-04-2026","nav":"13.01560"},{"date":"10-04-2026","nav":"13.02220"},{"date":"09-04-2026","nav":"12.99590"},{"date":"08-04-2026","nav":"13.00180"},{"date":"07-04-2026","nav":"12.88040"},{"date":"06-04-2026","nav":"12.84040"},{"date":"02-04-2026","nav":"12.80700"},{"date":"31-03-2026","nav":"12.83620"},{"date":"30-03-2026","nav":"12.83380"},{"date":"27-03-2026","nav":"12.89850"},{"date":"25-03-2026","nav":"12.93420"},{"date":"24-03-2026","nav":"12.94640"},{"date":"23-03-2026","nav":"12.97520"},{"date":"20-03-2026","nav":"13.02290"},{"date":"18-03-2026","nav":"13.03240"},{"date":"17-03-2026","nav":"13.05650"},{"date":"16-03-2026","nav":"13.05810"},{"date":"13-03-2026","nav":"13.07660"},{"date":"12-03-2026","nav":"13.08270"},{"date":"11-03-2026","nav":"13.08630"},{"date":"10-03-2026","nav":"13.05640"},{"date":"09-03-2026","nav":"13.01310"},{"date":"06-03-2026","nav":"13.06220"},{"date":"05-03-2026","nav":"13.07150"},{"date":"04-03-2026","nav":"13.07410"},{"date":"02-03-2026","nav":"13.09280"},{"date":"27-02-2026","nav":"13.07290"},{"date":"26-02-2026","nav":"13.07110"},{"date":"25-02-2026","nav":"13.06330"},{"date":"24-02-2026","nav":"13.06590"},{"date":"23-02-2026","nav":"13.04190"},{"date":"20-02-2026","nav":"13.01990"},{"date":"18-02-2026","nav":"13.04380"},{"date":"17-02-2026","nav":"13.04050"},{"date":"16-02-2026","nav":"13.03440"},{"date":"13-02-2026","nav":"13.01930"},{"date":"12-02-2026","nav":"13.00860"},{"date":"11-02-2026","nav":"12.97990"},{"date":"10-02-2026","nav":"12.97860"},{"date":"09-02-2026","nav":"12.95340"},{"date":"06-02-2026","nav":"12.94940"},{"date":"05-02-2026","nav":"12.98400"},{"date":"04-02-2026","nav":"12.96270"},{"date":"03-02-2026","nav":"12.96040"},{"date":"02-02-2026","nav":"12.90840"},{"date":"30-01-2026","nav":"12.91370"},{"date":"29-01-2026","nav":"12.91260"},{"date":"28-01-2026","nav":"12.91900"},{"date":"27-01-2026","nav":"12.90700"},{"date":"23-01-2026","nav":"12.91100"},{"date":"22-01-2026","nav":"12.89210"},{"date":"21-01-2026","nav":"12.90140"},{"date":"20-01-2026","nav":"12.88580"},{"date":"19-01-2026","nav":"12.88550"},{"date":"16-01-2026","nav":"12.88270"},{"date":"14-01-2026","nav":"12.89870"},{"date":"13-01-2026","nav":"12.90200"},{"date":"12-01-2026","nav":"12.91760"},{"date":"09-01-2026","nav":"12.89460"},{"date":"08-01-2026","nav":"12.89700"},{"date":"07-01-2026","nav":"12.89790"},{"date":"06-01-2026","nav":"12.89670"},{"date":"05-01-2026","nav":"12.88820"},{"date":"02-01-2026","nav":"12.90260"},{"date":"01-01-2026","nav":"12.92320"},{"date":"31-12-2025","nav":"12.92070"},{"date":"30-12-2025","nav":"12.92230"},{"date":"29-12-2025","nav":"12.92310"},{"date":"26-12-2025","nav":"12.91130"},{"date":"24-12-2025","nav":"12.91930"},{"date":"23-12-2025","nav":"12.86810"},{"date":"22-12-2025","nav":"12.88200"},{"date":"19-12-2025","nav":"12.89380"},{"date":"18-12-2025","nav":"12.89990"},{"date":"17-12-2025","nav":"12.87250"},{"date":"16-12-2025","nav":"12.86800"},{"date":"15-12-2025","nav":"12.86490"},{"date":"12-12-2025","nav":"12.86550"},{"date":"11-12-2025","nav":"12.87140"},{"date":"10-12-2025","nav":"12.85950"},{"date":"09-12-2025","nav":"12.87410"},{"date":"08-12-2025","nav":"12.90850"},{"date":"05-12-2025","nav":"12.93170"},{"date":"04-12-2025","nav":"12.90220"},{"date":"03-12-2025","nav":"12.89770"},{"date":"02-12-2025","nav":"12.90760"},{"date":"01-12-2025","nav":"12.87550"},{"date":"28-11-2025","nav":"12.88220"},{"date":"27-11-2025","nav":"12.90720"},{"date":"26-11-2025","nav":"12.92190"},{"date":"25-11-2025","nav":"12.91090"},{"date":"24-11-2025","nav":"12.88490"},{"date":"21-11-2025","nav":"12.87390"},{"date":"20-11-2025","nav":"12.88050"},{"date":"19-11-2025","nav":"12.87590"},{"date":"18-11-2025","nav":"12.88070"},{"date":"17-11-2025","nav":"12.86560"},{"date":"14-11-2025","nav":"12.86040"},{"date":"13-11-2025","nav":"12.87510"},{"date":"12-11-2025","nav":"12.87990"},{"date":"11-11-2025","nav":"12.88540"},{"date":"10-11-2025","nav":"12.87800"},{"date":"07-11-2025","nav":"12.87160"},{"date":"06-11-2025","nav":"12.87190"},{"date":"04-11-2025","nav":"12.85760"},{"date":"03-11-2025","nav":"12.84530"},{"date":"31-10-2025","nav":"12.83020"},{"date":"30-10-2025","nav":"12.83680"},{"date":"29-10-2025","nav":"12.85470"},{"date":"28-10-2025","nav":"12.84590"},{"date":"27-10-2025","nav":"12.84940"},{"date":"24-10-2025","nav":"12.84210"},{"date":"23-10-2025","nav":"12.83740"},{"date":"20-10-2025","nav":"12.85160"},{"date":"17-10-2025","nav":"12.84730"},{"date":"16-10-2025","nav":"12.84540"},{"date":"15-10-2025","nav":"12.85130"},{"date":"14-10-2025","nav":"12.83470"},{"date":"13-10-2025","nav":"12.83280"},{"date":"10-10-2025","nav":"12.82220"},{"date":"09-10-2025","nav":"12.82270"},{"date":"08-10-2025","nav":"12.82770"},{"date":"07-10-2025","nav":"12.82450"},{"date":"06-10-2025","nav":"12.81610"},{"date":"03-10-2025","nav":"12.80980"},{"date":"01-10-2025","nav":"12.79520"},{"date":"30-09-2025","nav":"12.74870"},{"date":"26-09-2025","nav":"12.74700"},{"date":"25-09-2025","nav":"12.74500"},{"date":"24-09-2025","nav":"12.74460"},{"date":"23-09-2025","nav":"12.76250"},{"date":"22-09-2025","nav":"12.74860"},{"date":"19-09-2025","nav":"12.74170"},{"date":"18-09-2025","nav":"12.71720"},{"date":"17-09-2025","nav":"12.73540"},{"date":"16-09-2025","nav":"12.70560"},{"date":"15-09-2025","nav":"12.69360"},{"date":"12-09-2025","nav":"12.69490"},{"date":"11-09-2025","nav":"12.69090"},{"date":"10-09-2025","nav":"12.69320"},{"date":"09-09-2025","nav":"12.68680"},{"date":"05-09-2025","nav":"12.66900"},{"date":"04-09-2025","nav":"12.65940"},{"date":"03-09-2025","nav":"12.63930"},{"date":"02-09-2025","nav":"12.64570"},{"date":"01-09-2025","nav":"12.63260"},{"date":"29-08-2025","nav":"12.63410"},{"date":"28-08-2025","nav":"12.62340"},{"date":"26-08-2025","nav":"12.58780"},{"date":"25-08-2025","nav":"12.61870"},{"date":"22-08-2025","nav":"12.64320"},{"date":"21-08-2025","nav":"12.64410"},{"date":"20-08-2025","nav":"12.65570"},{"date":"19-08-2025","nav":"12.61120"},{"date":"18-08-2025","nav":"12.63870"},{"date":"14-08-2025","nav":"12.67340"},{"date":"13-08-2025","nav":"12.65040"},{"date":"12-08-2025","nav":"12.66510"},{"date":"11-08-2025","nav":"12.67450"},{"date":"08-08-2025","nav":"12.70500"},{"date":"07-08-2025","nav":"12.71120"},{"date":"06-08-2025","nav":"12.71570"},{"date":"05-08-2025","nav":"12.75410"},{"date":"04-08-2025","nav":"12.75720"},{"date":"01-08-2025","nav":"12.73340"},{"date":"31-07-2025","nav":"12.72720"},{"date":"30-07-2025","nav":"12.72830"},{"date":"29-07-2025","nav":"12.72220"},{"date":"28-07-2025","nav":"12.73960"},{"date":"25-07-2025","nav":"12.74640"},{"date":"24-07-2025","nav":"12.74960"},{"date":"23-07-2025","nav":"12.75720"},{"date":"22-07-2025","nav":"12.75350"},{"date":"21-07-2025","nav":"12.74890"},{"date":"18-07-2025","nav":"12.74440"},{"date":"17-07-2025","nav":"12.72410"},{"date":"16-07-2025","nav":"12.71620"},{"date":"15-07-2025","nav":"12.70610"},{"date":"14-07-2025","nav":"12.71080"},{"date":"11-07-2025","nav":"12.70290"},{"date":"10-07-2025","nav":"12.70300"},{"date":"09-07-2025","nav":"12.70050"},{"date":"08-07-2025","nav":"12.70180"},{"date":"07-07-2025","nav":"12.70890"},{"date":"04-07-2025","nav":"12.69500"},{"date":"03-07-2025","nav":"12.68980"},{"date":"02-07-2025","nav":"12.68770"},{"date":"01-07-2025","nav":"12.67480"},{"date":"30-06-2025","nav":"12.65120"},{"date":"27-06-2025","nav":"12.64820"},{"date":"26-06-2025","nav":"12.66280"},{"date":"25-06-2025","nav":"12.65010"},{"date":"24-06-2025","nav":"12.67160"},{"date":"23-06-2025","nav":"12.63710"},{"date":"20-06-2025","nav":"12.63780"},{"date":"19-06-2025","nav":"12.64120"},{"date":"18-06-2025","nav":"12.65870"},{"date":"17-06-2025","nav":"12.65630"},{"date":"16-06-2025","nav":"12.64240"},{"date":"13-06-2025","nav":"12.63530"},{"date":"12-06-2025","nav":"12.65080"},{"date":"11-06-2025","nav":"12.69330"},{"date":"10-06-2025","nav":"12.71920"},{"date":"09-06-2025","nav":"12.73080"},{"date":"06-06-2025","nav":"12.75490"},{"date":"05-06-2025","nav":"12.74000"},{"date":"04-06-2025","nav":"12.74140"},{"date":"03-06-2025","nav":"12.73570"},{"date":"02-06-2025","nav":"12.71830"},{"date":"30-05-2025","nav":"12.72950"},{"date":"29-05-2025","nav":"12.74790"},{"date":"28-05-2025","nav":"12.74400"},{"date":"27-05-2025","nav":"12.73210"},{"date":"26-05-2025","nav":"12.73210"},{"date":"23-05-2025","nav":"12.72080"},{"date":"22-05-2025","nav":"12.71180"},{"date":"21-05-2025","nav":"12.71860"},{"date":"20-05-2025","nav":"12.69650"},{"date":"19-05-2025","nav":"12.68330"},{"date":"16-05-2025","nav":"12.67870"},{"date":"15-05-2025","nav":"12.65400"},{"date":"14-05-2025","nav":"12.62660"},{"date":"13-05-2025","nav":"12.60760"},{"date":"09-05-2025","nav":"12.58870"},{"date":"08-05-2025","nav":"12.57830"},{"date":"07-05-2025","nav":"12.59600"},{"date":"06-05-2025","nav":"12.58440"},{"date":"05-05-2025","nav":"12.59010"},{"date":"02-05-2025","nav":"12.56870"},{"date":"30-04-2025","nav":"12.57150"},{"date":"29-04-2025","nav":"12.57880"},{"date":"28-04-2025","nav":"12.54300"},{"date":"25-04-2025","nav":"12.54270"},{"date":"24-04-2025","nav":"12.56440"},{"date":"23-04-2025","nav":"12.56020"},{"date":"22-04-2025","nav":"12.56620"},{"date":"21-04-2025","nav":"12.57140"},{"date":"17-04-2025","nav":"12.53670"},{"date":"16-04-2025","nav":"12.51190"},{"date":"15-04-2025","nav":"12.46270"},{"date":"11-04-2025","nav":"12.43540"},{"date":"09-04-2025","nav":"12.42300"},{"date":"08-04-2025","nav":"12.40030"},{"date":"07-04-2025","nav":"12.39320"},{"date":"04-04-2025","nav":"12.39430"},{"date":"03-04-2025","nav":"12.37200"},{"date":"02-04-2025","nav":"12.36020"},{"date":"31-03-2025","nav":"12.29520"},{"date":"28-03-2025","nav":"12.29100"},{"date":"27-03-2025","nav":"12.27080"},{"date":"26-03-2025","nav":"12.26010"},{"date":"25-03-2025","nav":"12.25410"},{"date":"24-03-2025","nav":"12.24610"},{"date":"21-03-2025","nav":"12.24070"},{"date":"20-03-2025","nav":"12.21780"},{"date":"19-03-2025","nav":"12.18240"},{"date":"18-03-2025","nav":"12.16530"},{"date":"17-03-2025","nav":"12.15820"},{"date":"13-03-2025","nav":"12.14720"},{"date":"12-03-2025","nav":"12.14520"},{"date":"11-03-2025","nav":"12.14000"},{"date":"10-03-2025","nav":"12.13610"},{"date":"07-03-2025","nav":"12.13070"},{"date":"06-03-2025","nav":"12.12860"},{"date":"05-03-2025","nav":"12.11310"},{"date":"04-03-2025","nav":"12.10010"},{"date":"03-03-2025","nav":"12.10340"},{"date":"28-02-2025","nav":"12.10390"},{"date":"27-02-2025","nav":"12.11020"},{"date":"25-02-2025","nav":"12.10400"},{"date":"24-02-2025","nav":"12.10180"},{"date":"21-02-2025","nav":"12.08970"},{"date":"20-02-2025","nav":"12.08740"},{"date":"18-02-2025","nav":"12.08280"},{"date":"17-02-2025","nav":"12.08690"},{"date":"14-02-2025","nav":"12.08020"},{"date":"13-02-2025","nav":"12.07480"},{"date":"12-02-2025","nav":"12.07240"},{"date":"11-02-2025","nav":"12.07340"},{"date":"10-02-2025","nav":"12.06400"},{"date":"07-02-2025","nav":"12.06240"},{"date":"06-02-2025","nav":"12.08760"},{"date":"05-02-2025","nav":"12.08520"},{"date":"04-02-2025","nav":"12.08620"},{"date":"03-02-2025","nav":"12.07510"},{"date":"31-01-2025","nav":"12.05450"},{"date":"30-01-2025","nav":"12.05310"},{"date":"29-01-2025","nav":"12.04540"},{"date":"28-01-2025","nav":"12.05170"},{"date":"27-01-2025","nav":"12.05250"},{"date":"24-01-2025","nav":"12.02060"},{"date":"23-01-2025","nav":"12.00990"},{"date":"22-01-2025","nav":"12.01330"},{"date":"21-01-2025","nav":"12.00650"},{"date":"20-01-2025","nav":"11.99310"},{"date":"17-01-2025","nav":"11.98090"},{"date":"16-01-2025","nav":"11.99000"},{"date":"15-01-2025","nav":"11.94330"},{"date":"14-01-2025","nav":"11.93310"},{"date":"13-01-2025","nav":"11.93160"},{"date":"10-01-2025","nav":"11.98190"},{"date":"09-01-2025","nav":"11.98100"},{"date":"08-01-2025","nav":"11.97980"},{"date":"07-01-2025","nav":"11.97140"},{"date":"06-01-2025","nav":"11.96370"},{"date":"03-01-2025","nav":"11.94380"},{"date":"02-01-2025","nav":"11.93880"},{"date":"01-01-2025","nav":"11.92780"},{"date":"31-12-2024","nav":"11.92990"},{"date":"30-12-2024","nav":"11.91840"},{"date":"27-12-2024","nav":"11.90140"},{"date":"26-12-2024","nav":"11.91720"},{"date":"24-12-2024","nav":"11.92870"},{"date":"23-12-2024","nav":"11.93440"},{"date":"20-12-2024","nav":"11.91650"},{"date":"19-12-2024","nav":"11.91770"},{"date":"18-12-2024","nav":"11.93530"},{"date":"17-12-2024","nav":"11.92560"},{"date":"16-12-2024","nav":"11.94020"},{"date":"13-12-2024","nav":"11.92010"},{"date":"12-12-2024","nav":"11.92980"},{"date":"11-12-2024","nav":"11.93510"},{"date":"10-12-2024","nav":"11.93340"},{"date":"09-12-2024","nav":"11.92210"},{"date":"06-12-2024","nav":"11.90650"},{"date":"05-12-2024","nav":"11.93960"},{"date":"04-12-2024","nav":"11.93740"},{"date":"03-12-2024","nav":"11.92470"},{"date":"02-12-2024","nav":"11.91750"},{"date":"29-11-2024","nav":"11.85590"},{"date":"28-11-2024","nav":"11.84200"},{"date":"27-11-2024","nav":"11.84030"},{"date":"26-11-2024","nav":"11.82760"},{"date":"25-11-2024","nav":"11.83210"},{"date":"22-11-2024","nav":"11.82090"},{"date":"21-11-2024","nav":"11.82400"},{"date":"19-11-2024","nav":"11.82910"},{"date":"18-11-2024","nav":"11.82560"},{"date":"14-11-2024","nav":"11.81870"},{"date":"13-11-2024","nav":"11.81460"},{"date":"12-11-2024","nav":"11.82290"},{"date":"11-11-2024","nav":"11.82820"},{"date":"08-11-2024","nav":"11.82310"},{"date":"07-11-2024","nav":"11.81280"},{"date":"06-11-2024","nav":"11.81510"},{"date":"05-11-2024","nav":"11.81110"},{"date":"04-11-2024","nav":"11.80030"},{"date":"31-10-2024","nav":"11.79480"},{"date":"30-10-2024","nav":"11.79300"},{"date":"29-10-2024","nav":"11.78520"},{"date":"28-10-2024","nav":"11.78210"},{"date":"25-10-2024","nav":"11.78220"},{"date":"24-10-2024","nav":"11.78720"},{"date":"23-10-2024","nav":"11.78760"},{"date":"22-10-2024","nav":"11.80070"},{"date":"21-10-2024","nav":"11.79120"},{"date":"18-10-2024","nav":"11.79960"},{"date":"17-10-2024","nav":"11.80330"},{"date":"16-10-2024","nav":"11.81050"},{"date":"15-10-2024","nav":"11.80690"},{"date":"14-10-2024","nav":"11.80450"},{"date":"11-10-2024","nav":"11.79020"},{"date":"10-10-2024","nav":"11.80040"},{"date":"09-10-2024","nav":"11.80460"},{"date":"08-10-2024","nav":"11.76210"},{"date":"07-10-2024","nav":"11.76130"},{"date":"04-10-2024","nav":"11.76750"},{"date":"03-10-2024","nav":"11.78560"},{"date":"01-10-2024","nav":"11.79520"},{"date":"30-09-2024","nav":"11.79680"},{"date":"27-09-2024","nav":"11.80040"},{"date":"26-09-2024","nav":"11.79440"},{"date":"25-09-2024","nav":"11.77400"},{"date":"24-09-2024","nav":"11.75810"},{"date":"23-09-2024","nav":"11.75540"},{"date":"20-09-2024","nav":"11.75570"},{"date":"19-09-2024","nav":"11.75480"},{"date":"17-09-2024","nav":"11.74340"},{"date":"16-09-2024","nav":"11.74240"},{"date":"13-09-2024","nav":"11.71620"},{"date":"12-09-2024","nav":"11.69970"},{"date":"11-09-2024","nav":"11.69010"},{"date":"10-09-2024","nav":"11.68040"},{"date":"09-09-2024","nav":"11.67390"},{"date":"06-09-2024","nav":"11.66750"},{"date":"05-09-2024","nav":"11.66300"},{"date":"04-09-2024","nav":"11.65470"},{"date":"03-09-2024","nav":"11.64930"},{"date":"02-09-2024","nav":"11.64650"},{"date":"30-08-2024","nav":"11.64260"},{"date":"29-08-2024","nav":"11.64250"},{"date":"28-08-2024","nav":"11.63860"},{"date":"27-08-2024","nav":"11.63960"},{"date":"26-08-2024","nav":"11.63940"},{"date":"23-08-2024","nav":"11.62590"},{"date":"22-08-2024","nav":"11.62170"},{"date":"21-08-2024","nav":"11.61860"},{"date":"20-08-2024","nav":"11.61540"},{"date":"19-08-2024","nav":"11.61020"},{"date":"16-08-2024","nav":"11.59530"},{"date":"14-08-2024","nav":"11.59910"},{"date":"13-08-2024","nav":"11.58780"},{"date":"12-08-2024","nav":"11.58670"},{"date":"09-08-2024","nav":"11.57980"},{"date":"08-08-2024","nav":"11.58350"},{"date":"07-08-2024","nav":"11.58930"},{"date":"06-08-2024","nav":"11.58010"},{"date":"05-08-2024","nav":"11.58280"},{"date":"02-08-2024","nav":"11.55340"},{"date":"01-08-2024","nav":"11.54620"},{"date":"31-07-2024","nav":"11.53830"},{"date":"30-07-2024","nav":"11.54550"},{"date":"29-07-2024","nav":"11.54680"},{"date":"26-07-2024","nav":"11.53040"},{"date":"25-07-2024","nav":"11.50310"},{"date":"24-07-2024","nav":"11.49870"},{"date":"23-07-2024","nav":"11.48420"},{"date":"22-07-2024","nav":"11.48140"},{"date":"19-07-2024","nav":"11.48480"},{"date":"18-07-2024","nav":"11.48080"},{"date":"16-07-2024","nav":"11.46960"},{"date":"15-07-2024","nav":"11.44980"},{"date":"12-07-2024","nav":"11.44210"},{"date":"11-07-2024","nav":"11.43340"},{"date":"10-07-2024","nav":"11.43350"},{"date":"09-07-2024","nav":"11.42440"},{"date":"08-07-2024","nav":"11.42170"},{"date":"05-07-2024","nav":"11.40670"},{"date":"04-07-2024","nav":"11.41100"},{"date":"03-07-2024","nav":"11.40900"},{"date":"02-07-2024","nav":"11.39820"},{"date":"01-07-2024","nav":"11.39790"},{"date":"28-06-2024","nav":"11.39450"},{"date":"27-06-2024","nav":"11.39030"},{"date":"26-06-2024","nav":"11.38360"},{"date":"25-06-2024","nav":"11.39690"},{"date":"24-06-2024","nav":"11.39080"},{"date":"21-06-2024","nav":"11.38450"},{"date":"20-06-2024","nav":"11.38020"},{"date":"19-06-2024","nav":"11.37960"},{"date":"18-06-2024","nav":"11.37410"},{"date":"14-06-2024","nav":"11.36290"},{"date":"13-06-2024","nav":"11.35640"},{"date":"12-06-2024","nav":"11.34700"},{"date":"11-06-2024","nav":"11.34380"},{"date":"10-06-2024","nav":"11.33530"},{"date":"07-06-2024","nav":"11.33170"},{"date":"06-06-2024","nav":"11.32730"},{"date":"05-06-2024","nav":"11.31520"},{"date":"04-06-2024","nav":"11.29710"},{"date":"03-06-2024","nav":"11.34290"},{"date":"31-05-2024","nav":"11.32110"},{"date":"30-05-2024","nav":"11.31690"},{"date":"29-05-2024","nav":"11.31440"},{"date":"28-05-2024","nav":"11.31850"},{"date":"27-05-2024","nav":"11.31830"},{"date":"24-05-2024","nav":"11.29860"},{"date":"22-05-2024","nav":"11.29470"},{"date":"21-05-2024","nav":"11.28780"},{"date":"17-05-2024","nav":"11.26630"},{"date":"16-05-2024","nav":"11.27320"},{"date":"15-05-2024","nav":"11.26210"},{"date":"14-05-2024","nav":"11.24640"},{"date":"13-05-2024","nav":"11.24230"},{"date":"10-05-2024","nav":"11.22650"},{"date":"09-05-2024","nav":"11.21600"},{"date":"08-05-2024","nav":"11.21060"},{"date":"07-05-2024","nav":"11.22070"},{"date":"06-05-2024","nav":"11.23070"},{"date":"03-05-2024","nav":"11.19300"},{"date":"02-05-2024","nav":"11.18780"},{"date":"30-04-2024","nav":"11.15720"},{"date":"29-04-2024","nav":"11.16280"},{"date":"26-04-2024","nav":"11.15690"},{"date":"25-04-2024","nav":"11.15490"},{"date":"24-04-2024","nav":"11.16580"},{"date":"23-04-2024","nav":"11.17040"},{"date":"22-04-2024","nav":"11.14420"},{"date":"19-04-2024","nav":"11.12280"},{"date":"18-04-2024","nav":"11.14790"},{"date":"16-04-2024","nav":"11.14560"},{"date":"15-04-2024","nav":"11.15690"},{"date":"12-04-2024","nav":"11.14880"},{"date":"10-04-2024","nav":"11.18090"},{"date":"08-04-2024","nav":"11.15380"},{"date":"05-04-2024","nav":"11.17270"},{"date":"04-04-2024","nav":"11.17420"},{"date":"03-04-2024","nav":"11.15330"},{"date":"02-04-2024","nav":"11.14840"},{"date":"31-03-2024","nav":"11.17520"},{"date":"28-03-2024","nav":"11.17110"},{"date":"27-03-2024","nav":"11.15690"},{"date":"26-03-2024","nav":"11.14200"},{"date":"22-03-2024","nav":"11.15340"},{"date":"21-03-2024","nav":"11.17040"},{"date":"20-03-2024","nav":"11.14370"},{"date":"19-03-2024","nav":"11.13810"},{"date":"18-03-2024","nav":"11.14260"},{"date":"15-03-2024","nav":"11.14600"},{"date":"14-03-2024","nav":"11.15510"},{"date":"13-03-2024","nav":"11.15370"},{"date":"12-03-2024","nav":"11.15570"},{"date":"11-03-2024","nav":"11.14890"},{"date":"07-03-2024","nav":"11.13980"},{"date":"06-03-2024","nav":"11.12480"},{"date":"05-03-2024","nav":"11.12080"},{"date":"04-03-2024","nav":"11.11720"},{"date":"01-03-2024","nav":"11.11210"},{"date":"29-02-2024","nav":"11.11090"},{"date":"28-02-2024","nav":"11.11140"},{"date":"27-02-2024","nav":"11.10510"},{"date":"26-02-2024","nav":"11.10400"},{"date":"23-02-2024","nav":"11.09840"},{"date":"22-02-2024","nav":"11.09530"},{"date":"21-02-2024","nav":"11.09850"},{"date":"20-02-2024","nav":"11.08630"},{"date":"16-02-2024","nav":"11.08200"},{"date":"15-02-2024","nav":"11.07940"},{"date":"14-02-2024","nav":"11.06380"},{"date":"13-02-2024","nav":"11.06990"},{"date":"12-02-2024","nav":"11.07210"},{"date":"09-02-2024","nav":"11.06960"},{"date":"08-02-2024","nav":"11.07430"},{"date":"07-02-2024","nav":"11.07860"},{"date":"06-02-2024","nav":"11.06680"},{"date":"05-02-2024","nav":"11.06280"},{"date":"02-02-2024","nav":"11.08280"},{"date":"01-02-2024","nav":"11.06410"},{"date":"31-01-2024","nav":"11.01980"},{"date":"30-01-2024","nav":"11.00550"},{"date":"29-01-2024","nav":"11.00510"},{"date":"25-01-2024","nav":"10.99210"},{"date":"24-01-2024","nav":"10.99540"},{"date":"23-01-2024","nav":"10.99480"},{"date":"19-01-2024","nav":"10.97480"},{"date":"18-01-2024","nav":"10.97830"},{"date":"17-01-2024","nav":"10.98750"},{"date":"16-01-2024","nav":"10.99160"},{"date":"15-01-2024","nav":"10.99000"},{"date":"12-01-2024","nav":"10.96440"},{"date":"11-01-2024","nav":"10.96520"},{"date":"10-01-2024","nav":"10.94630"},{"date":"09-01-2024","nav":"10.94570"},{"date":"08-01-2024","nav":"10.93720"},{"date":"05-01-2024","nav":"10.91640"},{"date":"04-01-2024","nav":"10.92520"},{"date":"03-01-2024","nav":"10.92210"},{"date":"02-01-2024","nav":"10.91980"},{"date":"01-01-2024","nav":"10.91760"},{"date":"29-12-2023","nav":"10.93250"},{"date":"28-12-2023","nav":"10.92190"},{"date":"27-12-2023","nav":"10.91530"},{"date":"26-12-2023","nav":"10.91130"},{"date":"22-12-2023","nav":"10.90240"},{"date":"21-12-2023","nav":"10.90660"},{"date":"20-12-2023","nav":"10.90350"},{"date":"19-12-2023","nav":"10.90490"},{"date":"18-12-2023","nav":"10.90560"},{"date":"15-12-2023","nav":"10.90050"},{"date":"14-12-2023","nav":"10.86760"},{"date":"13-12-2023","nav":"10.82030"},{"date":"12-12-2023","nav":"10.81540"},{"date":"11-12-2023","nav":"10.80940"},{"date":"08-12-2023","nav":"10.81170"},{"date":"07-12-2023","nav":"10.82460"},{"date":"06-12-2023","nav":"10.81010"},{"date":"05-12-2023","nav":"10.80260"},{"date":"04-12-2023","nav":"10.79820"},{"date":"01-12-2023","nav":"10.78090"},{"date":"30-11-2023","nav":"10.78050"},{"date":"29-11-2023","nav":"10.80010"},{"date":"28-11-2023","nav":"10.79340"},{"date":"24-11-2023","nav":"10.76430"},{"date":"23-11-2023","nav":"10.78450"},{"date":"22-11-2023","nav":"10.77450"},{"date":"21-11-2023","nav":"10.76920"},{"date":"20-11-2023","nav":"10.78530"},{"date":"17-11-2023","nav":"10.79530"},{"date":"16-11-2023","nav":"10.77970"},{"date":"15-11-2023","nav":"10.76930"},{"date":"13-11-2023","nav":"10.72850"},{"date":"10-11-2023","nav":"10.71960"},{"date":"09-11-2023","nav":"10.73700"},{"date":"08-11-2023","nav":"10.73330"},{"date":"07-11-2023","nav":"10.72260"},{"date":"06-11-2023","nav":"10.70650"},{"date":"03-11-2023","nav":"10.70090"},{"date":"02-11-2023","nav":"10.69260"},{"date":"01-11-2023","nav":"10.67610"},{"date":"31-10-2023","nav":"10.67890"},{"date":"30-10-2023","nav":"10.66850"},{"date":"27-10-2023","nav":"10.67080"},{"date":"26-10-2023","nav":"10.66010"},{"date":"25-10-2023","nav":"10.68340"},{"date":"23-10-2023","nav":"10.65270"},{"date":"20-10-2023","nav":"10.64540"},{"date":"19-10-2023","nav":"10.62290"},{"date":"18-10-2023","nav":"10.63090"},{"date":"17-10-2023","nav":"10.64810"},{"date":"16-10-2023","nav":"10.64080"},{"date":"13-10-2023","nav":"10.63900"},{"date":"12-10-2023","nav":"10.64420"},{"date":"11-10-2023","nav":"10.65110"},{"date":"10-10-2023","nav":"10.63400"},{"date":"09-10-2023","nav":"10.59990"},{"date":"06-10-2023","nav":"10.62700"},{"date":"05-10-2023","nav":"10.71960"},{"date":"04-10-2023","nav":"10.70300"},{"date":"03-10-2023","nav":"10.71010"},{"date":"30-09-2023","nav":"10.71580"},{"date":"29-09-2023","nav":"10.71370"},{"date":"27-09-2023","nav":"10.73560"},{"date":"26-09-2023","nav":"10.73500"},{"date":"25-09-2023","nav":"10.73110"},{"date":"22-09-2023","nav":"10.70400"},{"date":"21-09-2023","nav":"10.71970"},{"date":"20-09-2023","nav":"10.71560"},{"date":"18-09-2023","nav":"10.70880"},{"date":"15-09-2023","nav":"10.72360"},{"date":"14-09-2023","nav":"10.73450"},{"date":"13-09-2023","nav":"10.68390"},{"date":"12-09-2023","nav":"10.67510"},{"date":"11-09-2023","nav":"10.67580"},{"date":"08-09-2023","nav":"10.67790"},{"date":"07-09-2023","nav":"10.69090"},{"date":"06-09-2023","nav":"10.67440"},{"date":"05-09-2023","nav":"10.68750"},{"date":"04-09-2023","nav":"10.68260"},{"date":"01-09-2023","nav":"10.67840"},{"date":"31-08-2023","nav":"10.67810"},{"date":"30-08-2023","nav":"10.67780"},{"date":"29-08-2023","nav":"10.68410"},{"date":"28-08-2023","nav":"10.67740"},{"date":"25-08-2023","nav":"10.65640"},{"date":"24-08-2023","nav":"10.66220"},{"date":"23-08-2023","nav":"10.65220"},{"date":"22-08-2023","nav":"10.62440"},{"date":"21-08-2023","nav":"10.62100"},{"date":"18-08-2023","nav":"10.61790"},{"date":"17-08-2023","nav":"10.60890"},{"date":"14-08-2023","nav":"10.63040"},{"date":"11-08-2023","nav":"10.63090"},{"date":"10-08-2023","nav":"10.64450"},{"date":"09-08-2023","nav":"10.63460"},{"date":"08-08-2023","nav":"10.63560"},{"date":"07-08-2023","nav":"10.61870"},{"date":"04-08-2023","nav":"10.60830"},{"date":"03-08-2023","nav":"10.60880"},{"date":"02-08-2023","nav":"10.62460"},{"date":"01-08-2023","nav":"10.63780"},{"date":"31-07-2023","nav":"10.61950"},{"date":"28-07-2023","nav":"10.61960"},{"date":"27-07-2023","nav":"10.65030"},{"date":"26-07-2023","nav":"10.65160"},{"date":"25-07-2023","nav":"10.64800"},{"date":"24-07-2023","nav":"10.66720"},{"date":"21-07-2023","nav":"10.65030"},{"date":"20-07-2023","nav":"10.65500"},{"date":"19-07-2023","nav":"10.65850"},{"date":"18-07-2023","nav":"10.66340"},{"date":"17-07-2023","nav":"10.64890"},{"date":"14-07-2023","nav":"10.63570"},{"date":"13-07-2023","nav":"10.64020"},{"date":"12-07-2023","nav":"10.61720"},{"date":"11-07-2023","nav":"10.63030"},{"date":"10-07-2023","nav":"10.59530"},{"date":"07-07-2023","nav":"10.58690"},{"date":"06-07-2023","nav":"10.60550"},{"date":"05-07-2023","nav":"10.59280"},{"date":"04-07-2023","nav":"10.59080"},{"date":"03-07-2023","nav":"10.60150"},{"date":"30-06-2023","nav":"10.59460"},{"date":"28-06-2023","nav":"10.62210"},{"date":"27-06-2023","nav":"10.61720"},{"date":"26-06-2023","nav":"10.60340"},{"date":"23-06-2023","nav":"10.59110"},{"date":"22-06-2023","nav":"10.58360"},{"date":"21-06-2023","nav":"10.61220"},{"date":"20-06-2023","nav":"10.61540"},{"date":"19-06-2023","nav":"10.61430"},{"date":"16-06-2023","nav":"10.61310"},{"date":"15-06-2023","nav":"10.61320"},{"date":"14-06-2023","nav":"10.62000"},{"date":"13-06-2023","nav":"10.62220"},{"date":"12-06-2023","nav":"10.61650"},{"date":"09-06-2023","nav":"10.61790"},{"date":"08-06-2023","nav":"10.62370"},{"date":"07-06-2023","nav":"10.62820"},{"date":"06-06-2023","nav":"10.63320"},{"date":"05-06-2023","nav":"10.62150"},{"date":"02-06-2023","nav":"10.62350"},{"date":"01-06-2023","nav":"10.62470"},{"date":"31-05-2023","nav":"10.60360"},{"date":"30-05-2023","nav":"10.58690"},{"date":"29-05-2023","nav":"10.58980"},{"date":"26-05-2023","nav":"10.59470"},{"date":"25-05-2023","nav":"10.59190"},{"date":"24-05-2023","nav":"10.59690"},{"date":"23-05-2023","nav":"10.58830"},{"date":"22-05-2023","nav":"10.59210"},{"date":"19-05-2023","nav":"10.58470"},{"date":"18-05-2023","nav":"10.58720"},{"date":"17-05-2023","nav":"10.58420"},{"date":"16-05-2023","nav":"10.57800"},{"date":"15-05-2023","nav":"10.56280"},{"date":"12-05-2023","nav":"10.55310"},{"date":"11-05-2023","nav":"10.53530"},{"date":"10-05-2023","nav":"10.52540"},{"date":"09-05-2023","nav":"10.53290"},{"date":"08-05-2023","nav":"10.52590"},{"date":"04-05-2023","nav":"10.51350"},{"date":"03-05-2023","nav":"10.51090"},{"date":"02-05-2023","nav":"10.47740"},{"date":"28-04-2023","nav":"10.46180"},{"date":"27-04-2023","nav":"10.46730"},{"date":"26-04-2023","nav":"10.46060"},{"date":"25-04-2023","nav":"10.45900"},{"date":"24-04-2023","nav":"10.45350"},{"date":"21-04-2023","nav":"10.43200"},{"date":"20-04-2023","nav":"10.40790"},{"date":"19-04-2023","nav":"10.39970"},{"date":"18-04-2023","nav":"10.39430"},{"date":"17-04-2023","nav":"10.39110"},{"date":"13-04-2023","nav":"10.39500"},{"date":"12-04-2023","nav":"10.39950"},{"date":"11-04-2023","nav":"10.38510"},{"date":"10-04-2023","nav":"10.38970"},{"date":"06-04-2023","nav":"10.38410"},{"date":"05-04-2023","nav":"10.32740"},{"date":"03-04-2023","nav":"10.31960"},{"date":"31-03-2023","nav":"10.31870"},{"date":"29-03-2023","nav":"10.32150"},{"date":"28-03-2023","nav":"10.29670"},{"date":"27-03-2023","nav":"10.28740"},{"date":"24-03-2023","nav":"10.26710"},{"date":"23-03-2023","nav":"10.25600"},{"date":"21-03-2023","nav":"10.23800"},{"date":"20-03-2023","nav":"10.24750"},{"date":"17-03-2023","nav":"10.23880"},{"date":"16-03-2023","nav":"10.23200"},{"date":"15-03-2023","nav":"10.21800"},{"date":"14-03-2023","nav":"10.21400"},{"date":"13-03-2023","nav":"10.21500"},{"date":"10-03-2023","nav":"10.17000"},{"date":"09-03-2023","nav":"10.16000"},{"date":"08-03-2023","nav":"10.14900"},{"date":"06-03-2023","nav":"10.17500"},{"date":"03-03-2023","nav":"10.17700"},{"date":"02-03-2023","nav":"10.15300"},{"date":"01-03-2023","nav":"10.14700"},{"date":"28-02-2023","nav":"10.14900"},{"date":"27-02-2023","nav":"10.15300"},{"date":"24-02-2023","nav":"10.15700"},{"date":"23-02-2023","nav":"10.18700"},{"date":"22-02-2023","nav":"10.17500"},{"date":"21-02-2023","nav":"10.19100"},{"date":"20-02-2023","nav":"10.18200"},{"date":"17-02-2023","nav":"10.16900"},{"date":"16-02-2023","nav":"10.19100"},{"date":"15-02-2023","nav":"10.18500"},{"date":"14-02-2023","nav":"10.16300"},{"date":"13-02-2023","nav":"10.16400"},{"date":"10-02-2023","nav":"10.16400"},{"date":"09-02-2023","nav":"10.17300"},{"date":"08-02-2023","nav":"10.17700"},{"date":"07-02-2023","nav":"10.20300"},{"date":"06-02-2023","nav":"10.19200"},{"date":"03-02-2023","nav":"10.20400"},{"date":"02-02-2023","nav":"10.20000"},{"date":"01-02-2023","nav":"10.18700"},{"date":"31-01-2023","nav":"10.14700"},{"date":"30-01-2023","nav":"10.12000"},{"date":"27-01-2023","nav":"10.12500"},{"date":"25-01-2023","nav":"10.14200"},{"date":"24-01-2023","nav":"10.14500"},{"date":"23-01-2023","nav":"10.14300"},{"date":"20-01-2023","nav":"10.13300"},{"date":"19-01-2023","nav":"10.16100"},{"date":"18-01-2023","nav":"10.14100"},{"date":"17-01-2023","nav":"10.13500"},{"date":"16-01-2023","nav":"10.13700"},{"date":"13-01-2023","nav":"10.14100"},{"date":"12-01-2023","nav":"10.13800"},{"date":"11-01-2023","nav":"10.13200"},{"date":"10-01-2023","nav":"10.12900"},{"date":"09-01-2023","nav":"10.12400"},{"date":"06-01-2023","nav":"10.09200"},{"date":"05-01-2023","nav":"10.12500"},{"date":"04-01-2023","nav":"10.11200"},{"date":"03-01-2023","nav":"10.10900"},{"date":"02-01-2023","nav":"10.09800"},{"date":"30-12-2022","nav":"10.10400"},{"date":"29-12-2022","nav":"10.10000"},{"date":"28-12-2022","nav":"10.09600"},{"date":"27-12-2022","nav":"10.09600"},{"date":"26-12-2022","nav":"10.08700"},{"date":"23-12-2022","nav":"10.09300"},{"date":"22-12-2022","nav":"10.09200"},{"date":"21-12-2022","nav":"10.10200"},{"date":"20-12-2022","nav":"10.08800"},{"date":"19-12-2022","nav":"10.10000"},{"date":"16-12-2022","nav":"10.09900"},{"date":"15-12-2022","nav":"10.10900"},{"date":"14-12-2022","nav":"10.13500"},{"date":"13-12-2022","nav":"10.10800"},{"date":"12-12-2022","nav":"10.08800"},{"date":"09-12-2022","nav":"10.07800"},{"date":"08-12-2022","nav":"10.08800"},{"date":"07-12-2022","nav":"10.08700"},{"date":"06-12-2022","nav":"10.11600"},{"date":"05-12-2022","nav":"10.10900"},{"date":"02-12-2022","nav":"10.08900"},{"date":"01-12-2022","nav":"10.09300"},{"date":"30-11-2022","nav":"10.06900"},{"date":"29-11-2022","nav":"10.07200"},{"date":"28-11-2022","nav":"10.08400"},{"date":"25-11-2022","nav":"10.06200"},{"date":"24-11-2022","nav":"10.06400"},{"date":"23-11-2022","nav":"10.04300"},{"date":"22-11-2022","nav":"10.06500"},{"date":"21-11-2022","nav":"10.04500"},{"date":"18-11-2022","nav":"10.04900"},{"date":"17-11-2022","nav":"10.06800"},{"date":"16-11-2022","nav":"10.04500"},{"date":"15-11-2022","nav":"10.04800"},{"date":"14-11-2022","nav":"10.03100"},{"date":"11-11-2022","nav":"10.05500"},{"date":"10-11-2022","nav":"10.00700"}],"status":"SUCCESS"}