{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":150854,"scheme_name":"Axis Nifty SDL September 2026 Debt Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K018K6","isin_div_reinvestment":null},"data":[{"date":"30-09-2026","nav":"13.06840"},{"date":"29-09-2026","nav":"13.06660"},{"date":"28-09-2026","nav":"13.06490"},{"date":"25-09-2026","nav":"13.05960"},{"date":"24-09-2026","nav":"13.05780"},{"date":"23-09-2026","nav":"13.05610"},{"date":"22-09-2026","nav":"13.05430"},{"date":"21-09-2026","nav":"13.05260"},{"date":"18-09-2026","nav":"13.04760"},{"date":"17-09-2026","nav":"13.04600"},{"date":"16-09-2026","nav":"13.04460"},{"date":"15-09-2026","nav":"13.04290"},{"date":"11-09-2026","nav":"13.03070"},{"date":"10-09-2026","nav":"13.03190"},{"date":"09-09-2026","nav":"13.03030"},{"date":"08-09-2026","nav":"13.02850"},{"date":"07-09-2026","nav":"13.02670"},{"date":"04-09-2026","nav":"13.02120"},{"date":"03-09-2026","nav":"13.01940"},{"date":"02-09-2026","nav":"13.01700"},{"date":"01-09-2026","nav":"13.01520"},{"date":"31-08-2026","nav":"13.01310"},{"date":"28-08-2026","nav":"13.00770"},{"date":"27-08-2026","nav":"13.00580"},{"date":"25-08-2026","nav":"13.00250"},{"date":"24-08-2026","nav":"13.00060"},{"date":"21-08-2026","nav":"12.99500"},{"date":"20-08-2026","nav":"12.99350"},{"date":"19-08-2026","nav":"12.99180"},{"date":"18-08-2026","nav":"12.98970"},{"date":"17-08-2026","nav":"12.98830"},{"date":"14-08-2026","nav":"12.98280"},{"date":"13-08-2026","nav":"12.98070"},{"date":"12-08-2026","nav":"12.97860"},{"date":"11-08-2026","nav":"12.97700"},{"date":"10-08-2026","nav":"12.97560"},{"date":"07-08-2026","nav":"12.96960"},{"date":"06-08-2026","nav":"12.96730"},{"date":"05-08-2026","nav":"12.96530"},{"date":"04-08-2026","nav":"12.96330"},{"date":"03-08-2026","nav":"12.96150"},{"date":"31-07-2026","nav":"12.95590"},{"date":"30-07-2026","nav":"12.95420"},{"date":"29-07-2026","nav":"12.95220"},{"date":"28-07-2026","nav":"12.95050"},{"date":"27-07-2026","nav":"12.94900"},{"date":"24-07-2026","nav":"12.94320"},{"date":"23-07-2026","nav":"12.94140"},{"date":"22-07-2026","nav":"12.93980"},{"date":"21-07-2026","nav":"12.93630"},{"date":"20-07-2026","nav":"12.93450"},{"date":"17-07-2026","nav":"12.92920"},{"date":"16-07-2026","nav":"12.92720"},{"date":"15-07-2026","nav":"12.92480"},{"date":"14-07-2026","nav":"12.92280"},{"date":"13-07-2026","nav":"12.92150"},{"date":"10-07-2026","nav":"12.91550"},{"date":"09-07-2026","nav":"12.91320"},{"date":"08-07-2026","nav":"12.91110"},{"date":"07-07-2026","nav":"12.90910"},{"date":"06-07-2026","nav":"12.90800"},{"date":"03-07-2026","nav":"12.90220"},{"date":"02-07-2026","nav":"12.90070"},{"date":"01-07-2026","nav":"12.89910"},{"date":"30-06-2026","nav":"12.89710"},{"date":"29-06-2026","nav":"12.89520"},{"date":"25-06-2026","nav":"12.88850"},{"date":"24-06-2026","nav":"12.88630"},{"date":"23-06-2026","nav":"12.88430"},{"date":"22-06-2026","nav":"12.88230"},{"date":"19-06-2026","nav":"12.87640"},{"date":"18-06-2026","nav":"12.87480"},{"date":"17-06-2026","nav":"12.87260"},{"date":"16-06-2026","nav":"12.87040"},{"date":"15-06-2026","nav":"12.86870"},{"date":"12-06-2026","nav":"12.86080"},{"date":"11-06-2026","nav":"12.85810"},{"date":"10-06-2026","nav":"12.85700"},{"date":"09-06-2026","nav":"12.85380"},{"date":"08-06-2026","nav":"12.85190"},{"date":"05-06-2026","nav":"12.84420"},{"date":"04-06-2026","nav":"12.84000"},{"date":"03-06-2026","nav":"12.83720"},{"date":"02-06-2026","nav":"12.83480"},{"date":"01-06-2026","nav":"12.83310"},{"date":"31-05-2026","nav":"12.83150"},{"date":"29-05-2026","nav":"12.82760"},{"date":"27-05-2026","nav":"12.82290"},{"date":"26-05-2026","nav":"12.82260"},{"date":"25-05-2026","nav":"12.82050"},{"date":"22-05-2026","nav":"12.81310"},{"date":"21-05-2026","nav":"12.81160"},{"date":"20-05-2026","nav":"12.81050"},{"date":"19-05-2026","nav":"12.81030"},{"date":"18-05-2026","nav":"12.80800"},{"date":"15-05-2026","nav":"12.80360"},{"date":"14-05-2026","nav":"12.80260"},{"date":"13-05-2026","nav":"12.80150"},{"date":"12-05-2026","nav":"12.80040"},{"date":"11-05-2026","nav":"12.79980"},{"date":"08-05-2026","nav":"12.79480"},{"date":"07-05-2026","nav":"12.79300"},{"date":"06-05-2026","nav":"12.79120"},{"date":"05-05-2026","nav":"12.78830"},{"date":"04-05-2026","nav":"12.78690"},{"date":"30-04-2026","nav":"12.77840"},{"date":"29-04-2026","nav":"12.77720"},{"date":"28-04-2026","nav":"12.77430"},{"date":"27-04-2026","nav":"12.77310"},{"date":"24-04-2026","nav":"12.76600"},{"date":"23-04-2026","nav":"12.76290"},{"date":"22-04-2026","nav":"12.76270"},{"date":"21-04-2026","nav":"12.76210"},{"date":"20-04-2026","nav":"12.76010"},{"date":"17-04-2026","nav":"12.75420"},{"date":"16-04-2026","nav":"12.75270"},{"date":"15-04-2026","nav":"12.74860"},{"date":"13-04-2026","nav":"12.74030"},{"date":"10-04-2026","nav":"12.73570"},{"date":"09-04-2026","nav":"12.73270"},{"date":"08-04-2026","nav":"12.72890"},{"date":"07-04-2026","nav":"12.72160"},{"date":"06-04-2026","nav":"12.71920"},{"date":"02-04-2026","nav":"12.70870"},{"date":"31-03-2026","nav":"12.70750"},{"date":"30-03-2026","nav":"12.70560"},{"date":"27-03-2026","nav":"12.69910"},{"date":"25-03-2026","nav":"12.69960"},{"date":"24-03-2026","nav":"12.69610"},{"date":"23-03-2026","nav":"12.69650"},{"date":"20-03-2026","nav":"12.69180"},{"date":"18-03-2026","nav":"12.68670"},{"date":"17-03-2026","nav":"12.68600"},{"date":"16-03-2026","nav":"12.68400"},{"date":"13-03-2026","nav":"12.68020"},{"date":"12-03-2026","nav":"12.67830"},{"date":"11-03-2026","nav":"12.68000"},{"date":"10-03-2026","nav":"12.67830"},{"date":"09-03-2026","nav":"12.67670"},{"date":"06-03-2026","nav":"12.67290"},{"date":"05-03-2026","nav":"12.67240"},{"date":"04-03-2026","nav":"12.67110"},{"date":"02-03-2026","nav":"12.66900"},{"date":"28-02-2026","nav":"12.66670"},{"date":"27-02-2026","nav":"12.66240"},{"date":"26-02-2026","nav":"12.65800"},{"date":"25-02-2026","nav":"12.65550"},{"date":"24-02-2026","nav":"12.65530"},{"date":"23-02-2026","nav":"12.65290"},{"date":"20-02-2026","nav":"12.64610"},{"date":"18-02-2026","nav":"12.64190"},{"date":"17-02-2026","nav":"12.64070"},{"date":"16-02-2026","nav":"12.63800"},{"date":"13-02-2026","nav":"12.63270"},{"date":"12-02-2026","nav":"12.62920"},{"date":"11-02-2026","nav":"12.62580"},{"date":"10-02-2026","nav":"12.62510"},{"date":"09-02-2026","nav":"12.62160"},{"date":"06-02-2026","nav":"12.61230"},{"date":"05-02-2026","nav":"12.61220"},{"date":"04-02-2026","nav":"12.60930"},{"date":"03-02-2026","nav":"12.60730"},{"date":"02-02-2026","nav":"12.60190"},{"date":"31-01-2026","nav":"12.60130"},{"date":"30-01-2026","nav":"12.59930"},{"date":"29-01-2026","nav":"12.59850"},{"date":"28-01-2026","nav":"12.59660"},{"date":"27-01-2026","nav":"12.59670"},{"date":"23-01-2026","nav":"12.58620"},{"date":"22-01-2026","nav":"12.58360"},{"date":"21-01-2026","nav":"12.58170"},{"date":"20-01-2026","nav":"12.57790"},{"date":"19-01-2026","nav":"12.57830"},{"date":"16-01-2026","nav":"12.57330"},{"date":"14-01-2026","nav":"12.56840"},{"date":"13-01-2026","nav":"12.57000"},{"date":"12-01-2026","nav":"12.56850"},{"date":"09-01-2026","nav":"12.56290"},{"date":"08-01-2026","nav":"12.55870"},{"date":"07-01-2026","nav":"12.55530"},{"date":"06-01-2026","nav":"12.55690"},{"date":"05-01-2026","nav":"12.55770"},{"date":"02-01-2026","nav":"12.55290"},{"date":"01-01-2026","nav":"12.54980"},{"date":"31-12-2025","nav":"12.54730"},{"date":"30-12-2025","nav":"12.54180"},{"date":"29-12-2025","nav":"12.54250"},{"date":"26-12-2025","nav":"12.53580"},{"date":"24-12-2025","nav":"12.53350"},{"date":"23-12-2025","nav":"12.52960"},{"date":"22-12-2025","nav":"12.53010"},{"date":"19-12-2025","nav":"12.52560"},{"date":"18-12-2025","nav":"12.52330"},{"date":"17-12-2025","nav":"12.52220"},{"date":"16-12-2025","nav":"12.52050"},{"date":"15-12-2025","nav":"12.52080"},{"date":"12-12-2025","nav":"12.51600"},{"date":"11-12-2025","nav":"12.51550"},{"date":"10-12-2025","nav":"12.51030"},{"date":"09-12-2025","nav":"12.50920"},{"date":"08-12-2025","nav":"12.50870"},{"date":"05-12-2025","nav":"12.50380"},{"date":"04-12-2025","nav":"12.49820"},{"date":"03-12-2025","nav":"12.49400"},{"date":"02-12-2025","nav":"12.49100"},{"date":"01-12-2025","nav":"12.49260"},{"date":"30-11-2025","nav":"12.49110"},{"date":"28-11-2025","nav":"12.48730"},{"date":"27-11-2025","nav":"12.48540"},{"date":"26-11-2025","nav":"12.48390"},{"date":"25-11-2025","nav":"12.47980"},{"date":"24-11-2025","nav":"12.47660"},{"date":"21-11-2025","nav":"12.47160"},{"date":"20-11-2025","nav":"12.46650"},{"date":"19-11-2025","nav":"12.46520"},{"date":"18-11-2025","nav":"12.46290"},{"date":"17-11-2025","nav":"12.46120"},{"date":"14-11-2025","nav":"12.45410"},{"date":"13-11-2025","nav":"12.45320"},{"date":"12-11-2025","nav":"12.45290"},{"date":"11-11-2025","nav":"12.45100"},{"date":"10-11-2025","nav":"12.44670"},{"date":"07-11-2025","nav":"12.44110"},{"date":"06-11-2025","nav":"12.44020"},{"date":"04-11-2025","nav":"12.43610"},{"date":"03-11-2025","nav":"12.43370"},{"date":"31-10-2025","nav":"12.42900"},{"date":"30-10-2025","nav":"12.42810"},{"date":"29-10-2025","nav":"12.42960"},{"date":"28-10-2025","nav":"12.43010"},{"date":"27-10-2025","nav":"12.42600"},{"date":"24-10-2025","nav":"12.41670"},{"date":"23-10-2025","nav":"12.41830"},{"date":"20-10-2025","nav":"12.40900"},{"date":"17-10-2025","nav":"12.40430"},{"date":"16-10-2025","nav":"12.40330"},{"date":"15-10-2025","nav":"12.39830"},{"date":"14-10-2025","nav":"12.39690"},{"date":"13-10-2025","nav":"12.39350"},{"date":"10-10-2025","nav":"12.38640"},{"date":"09-10-2025","nav":"12.38790"},{"date":"08-10-2025","nav":"12.38780"},{"date":"07-10-2025","nav":"12.38470"},{"date":"06-10-2025","nav":"12.38200"},{"date":"03-10-2025","nav":"12.36710"},{"date":"01-10-2025","nav":"12.36120"},{"date":"30-09-2025","nav":"12.35900"},{"date":"26-09-2025","nav":"12.35550"},{"date":"25-09-2025","nav":"12.35500"},{"date":"24-09-2025","nav":"12.35410"},{"date":"23-09-2025","nav":"12.35160"},{"date":"22-09-2025","nav":"12.35080"},{"date":"19-09-2025","nav":"12.34570"},{"date":"18-09-2025","nav":"12.34760"},{"date":"17-09-2025","nav":"12.34000"},{"date":"16-09-2025","nav":"12.33690"},{"date":"15-09-2025","nav":"12.33300"},{"date":"12-09-2025","nav":"12.32900"},{"date":"11-09-2025","nav":"12.32700"},{"date":"10-09-2025","nav":"12.32930"},{"date":"09-09-2025","nav":"12.32280"},{"date":"05-09-2025","nav":"12.30700"},{"date":"04-09-2025","nav":"12.30220"},{"date":"03-09-2025","nav":"12.29730"},{"date":"02-09-2025","nav":"12.28730"},{"date":"01-09-2025","nav":"12.29090"},{"date":"31-08-2025","nav":"12.28440"},{"date":"29-08-2025","nav":"12.28250"},{"date":"28-08-2025","nav":"12.27920"},{"date":"26-08-2025","nav":"12.27620"},{"date":"25-08-2025","nav":"12.27900"},{"date":"22-08-2025","nav":"12.27040"},{"date":"21-08-2025","nav":"12.27250"},{"date":"20-08-2025","nav":"12.26610"},{"date":"19-08-2025","nav":"12.26880"},{"date":"18-08-2025","nav":"12.27060"},{"date":"14-08-2025","nav":"12.27710"},{"date":"13-08-2025","nav":"12.27200"},{"date":"12-08-2025","nav":"12.27650"},{"date":"11-08-2025","nav":"12.27480"},{"date":"08-08-2025","nav":"12.27060"},{"date":"07-08-2025","nav":"12.26540"},{"date":"06-08-2025","nav":"12.26370"},{"date":"05-08-2025","nav":"12.26360"},{"date":"04-08-2025","nav":"12.26350"},{"date":"01-08-2025","nav":"12.25300"},{"date":"31-07-2025","nav":"12.25670"},{"date":"30-07-2025","nav":"12.25220"},{"date":"29-07-2025","nav":"12.24950"},{"date":"28-07-2025","nav":"12.24990"},{"date":"25-07-2025","nav":"12.24280"},{"date":"24-07-2025","nav":"12.23920"},{"date":"23-07-2025","nav":"12.24450"},{"date":"22-07-2025","nav":"12.24000"},{"date":"21-07-2025","nav":"12.23310"},{"date":"18-07-2025","nav":"12.22740"},{"date":"17-07-2025","nav":"12.22290"},{"date":"16-07-2025","nav":"12.21800"},{"date":"15-07-2025","nav":"12.22780"},{"date":"14-07-2025","nav":"12.22470"},{"date":"11-07-2025","nav":"12.21710"},{"date":"10-07-2025","nav":"12.21650"},{"date":"09-07-2025","nav":"12.21040"},{"date":"08-07-2025","nav":"12.20910"},{"date":"07-07-2025","nav":"12.20760"},{"date":"04-07-2025","nav":"12.19630"},{"date":"03-07-2025","nav":"12.19640"},{"date":"02-07-2025","nav":"12.19380"},{"date":"01-07-2025","nav":"12.18600"},{"date":"30-06-2025","nav":"12.18150"},{"date":"27-06-2025","nav":"12.17640"},{"date":"26-06-2025","nav":"12.17450"},{"date":"25-06-2025","nav":"12.17260"},{"date":"24-06-2025","nav":"12.17070"},{"date":"23-06-2025","nav":"12.16740"},{"date":"20-06-2025","nav":"12.17070"},{"date":"19-06-2025","nav":"12.17230"},{"date":"18-06-2025","nav":"12.17790"},{"date":"17-06-2025","nav":"12.17740"},{"date":"16-06-2025","nav":"12.17470"},{"date":"13-06-2025","nav":"12.16840"},{"date":"12-06-2025","nav":"12.16860"},{"date":"11-06-2025","nav":"12.16800"},{"date":"10-06-2025","nav":"12.16890"},{"date":"09-06-2025","nav":"12.17180"},{"date":"06-06-2025","nav":"12.16840"},{"date":"05-06-2025","nav":"12.14510"},{"date":"04-06-2025","nav":"12.14040"},{"date":"03-06-2025","nav":"12.13990"},{"date":"02-06-2025","nav":"12.13810"},{"date":"31-05-2025","nav":"12.13480"},{"date":"30-05-2025","nav":"12.13290"},{"date":"29-05-2025","nav":"12.12660"},{"date":"28-05-2025","nav":"12.12590"},{"date":"27-05-2025","nav":"12.12260"},{"date":"26-05-2025","nav":"12.11930"},{"date":"23-05-2025","nav":"12.10870"},{"date":"22-05-2025","nav":"12.10530"},{"date":"21-05-2025","nav":"12.10770"},{"date":"20-05-2025","nav":"12.08440"},{"date":"19-05-2025","nav":"12.08250"},{"date":"16-05-2025","nav":"12.06370"},{"date":"15-05-2025","nav":"12.05600"},{"date":"14-05-2025","nav":"12.05700"},{"date":"13-05-2025","nav":"12.05480"},{"date":"09-05-2025","nav":"12.03200"},{"date":"08-05-2025","nav":"12.03930"},{"date":"07-05-2025","nav":"12.03810"},{"date":"06-05-2025","nav":"12.03220"},{"date":"05-05-2025","nav":"12.02530"},{"date":"02-05-2025","nav":"12.02500"},{"date":"30-04-2025","nav":"12.01960"},{"date":"29-04-2025","nav":"12.01260"},{"date":"28-04-2025","nav":"12.00970"},{"date":"25-04-2025","nav":"12.00260"},{"date":"24-04-2025","nav":"12.00130"},{"date":"23-04-2025","nav":"11.99930"},{"date":"22-04-2025","nav":"11.98670"},{"date":"21-04-2025","nav":"11.98290"},{"date":"17-04-2025","nav":"11.97720"},{"date":"16-04-2025","nav":"11.97240"},{"date":"15-04-2025","nav":"11.96500"},{"date":"11-04-2025","nav":"11.94440"},{"date":"09-04-2025","nav":"11.93340"},{"date":"08-04-2025","nav":"11.93760"},{"date":"07-04-2025","nav":"11.93610"},{"date":"04-04-2025","nav":"11.92110"},{"date":"03-04-2025","nav":"11.91980"},{"date":"02-04-2025","nav":"11.91700"},{"date":"31-03-2025","nav":"11.89740"},{"date":"28-03-2025","nav":"11.89320"},{"date":"27-03-2025","nav":"11.88420"},{"date":"26-03-2025","nav":"11.87820"},{"date":"25-03-2025","nav":"11.87000"},{"date":"24-03-2025","nav":"11.86700"},{"date":"21-03-2025","nav":"11.85750"},{"date":"20-03-2025","nav":"11.85720"},{"date":"19-03-2025","nav":"11.85120"},{"date":"18-03-2025","nav":"11.85120"},{"date":"17-03-2025","nav":"11.84910"},{"date":"13-03-2025","nav":"11.83850"},{"date":"12-03-2025","nav":"11.83680"},{"date":"11-03-2025","nav":"11.83700"},{"date":"10-03-2025","nav":"11.82960"},{"date":"07-03-2025","nav":"11.82480"},{"date":"06-03-2025","nav":"11.82340"},{"date":"05-03-2025","nav":"11.81790"},{"date":"04-03-2025","nav":"11.81430"},{"date":"03-03-2025","nav":"11.81230"},{"date":"28-02-2025","nav":"11.80980"},{"date":"27-02-2025","nav":"11.80240"},{"date":"25-02-2025","nav":"11.80140"},{"date":"24-02-2025","nav":"11.79650"},{"date":"21-02-2025","nav":"11.78320"},{"date":"20-02-2025","nav":"11.78320"},{"date":"18-02-2025","nav":"11.78220"},{"date":"17-02-2025","nav":"11.78340"},{"date":"14-02-2025","nav":"11.77460"},{"date":"13-02-2025","nav":"11.76950"},{"date":"12-02-2025","nav":"11.77000"},{"date":"11-02-2025","nav":"11.76480"},{"date":"10-02-2025","nav":"11.76490"},{"date":"07-02-2025","nav":"11.76180"},{"date":"06-02-2025","nav":"11.76210"},{"date":"05-02-2025","nav":"11.75670"},{"date":"04-02-2025","nav":"11.74880"},{"date":"03-02-2025","nav":"11.74740"},{"date":"31-01-2025","nav":"11.73670"},{"date":"30-01-2025","nav":"11.73310"},{"date":"29-01-2025","nav":"11.72630"},{"date":"28-01-2025","nav":"11.72500"},{"date":"27-01-2025","nav":"11.72670"},{"date":"24-01-2025","nav":"11.71910"},{"date":"23-01-2025","nav":"11.71670"},{"date":"22-01-2025","nav":"11.71370"},{"date":"21-01-2025","nav":"11.71150"},{"date":"20-01-2025","nav":"11.70880"},{"date":"17-01-2025","nav":"11.70070"},{"date":"16-01-2025","nav":"11.69610"},{"date":"15-01-2025","nav":"11.68870"},{"date":"14-01-2025","nav":"11.68250"},{"date":"13-01-2025","nav":"11.68190"},{"date":"10-01-2025","nav":"11.68330"},{"date":"09-01-2025","nav":"11.68190"},{"date":"08-01-2025","nav":"11.67870"},{"date":"07-01-2025","nav":"11.67720"},{"date":"06-01-2025","nav":"11.67340"},{"date":"03-01-2025","nav":"11.66170"},{"date":"02-01-2025","nav":"11.65960"},{"date":"01-01-2025","nav":"11.65920"},{"date":"31-12-2024","nav":"11.65420"},{"date":"30-12-2024","nav":"11.65470"},{"date":"27-12-2024","nav":"11.65260"},{"date":"26-12-2024","nav":"11.65480"},{"date":"24-12-2024","nav":"11.64720"},{"date":"23-12-2024","nav":"11.64970"},{"date":"20-12-2024","nav":"11.64320"},{"date":"19-12-2024","nav":"11.64190"},{"date":"18-12-2024","nav":"11.65070"},{"date":"17-12-2024","nav":"11.64860"},{"date":"16-12-2024","nav":"11.64170"},{"date":"13-12-2024","nav":"11.63620"},{"date":"12-12-2024","nav":"11.63590"},{"date":"11-12-2024","nav":"11.63740"},{"date":"10-12-2024","nav":"11.63620"},{"date":"09-12-2024","nav":"11.63420"},{"date":"06-12-2024","nav":"11.62430"},{"date":"05-12-2024","nav":"11.62300"},{"date":"04-12-2024","nav":"11.61930"},{"date":"03-12-2024","nav":"11.61990"},{"date":"02-12-2024","nav":"11.61270"},{"date":"30-11-2024","nav":"11.59780"},{"date":"29-11-2024","nav":"11.59570"},{"date":"28-11-2024","nav":"11.58960"},{"date":"27-11-2024","nav":"11.59010"},{"date":"26-11-2024","nav":"11.59210"},{"date":"25-11-2024","nav":"11.58790"},{"date":"22-11-2024","nav":"11.58070"},{"date":"21-11-2024","nav":"11.58420"},{"date":"19-11-2024","nav":"11.58820"},{"date":"18-11-2024","nav":"11.58440"},{"date":"14-11-2024","nav":"11.57570"},{"date":"13-11-2024","nav":"11.57360"},{"date":"12-11-2024","nav":"11.56950"},{"date":"11-11-2024","nav":"11.57020"},{"date":"08-11-2024","nav":"11.55860"},{"date":"07-11-2024","nav":"11.56310"},{"date":"06-11-2024","nav":"11.55900"},{"date":"05-11-2024","nav":"11.55210"},{"date":"04-11-2024","nav":"11.55520"},{"date":"31-10-2024","nav":"11.54440"},{"date":"30-10-2024","nav":"11.53760"},{"date":"29-10-2024","nav":"11.54820"},{"date":"28-10-2024","nav":"11.54100"},{"date":"25-10-2024","nav":"11.54050"},{"date":"24-10-2024","nav":"11.53450"},{"date":"23-10-2024","nav":"11.53620"},{"date":"22-10-2024","nav":"11.53670"},{"date":"21-10-2024","nav":"11.53840"},{"date":"18-10-2024","nav":"11.53660"},{"date":"17-10-2024","nav":"11.53600"},{"date":"16-10-2024","nav":"11.52870"},{"date":"15-10-2024","nav":"11.52950"},{"date":"14-10-2024","nav":"11.52760"},{"date":"11-10-2024","nav":"11.51420"},{"date":"10-10-2024","nav":"11.51810"},{"date":"09-10-2024","nav":"11.51010"},{"date":"08-10-2024","nav":"11.49620"},{"date":"07-10-2024","nav":"11.49270"},{"date":"04-10-2024","nav":"11.48840"},{"date":"03-10-2024","nav":"11.48940"},{"date":"01-10-2024","nav":"11.48130"},{"date":"30-09-2024","nav":"11.47360"},{"date":"27-09-2024","nav":"11.46440"},{"date":"26-09-2024","nav":"11.46030"},{"date":"25-09-2024","nav":"11.45920"},{"date":"24-09-2024","nav":"11.45760"},{"date":"23-09-2024","nav":"11.45460"},{"date":"20-09-2024","nav":"11.45310"},{"date":"19-09-2024","nav":"11.44870"},{"date":"17-09-2024","nav":"11.44140"},{"date":"16-09-2024","nav":"11.43880"},{"date":"13-09-2024","nav":"11.42930"},{"date":"12-09-2024","nav":"11.42390"},{"date":"11-09-2024","nav":"11.41960"},{"date":"10-09-2024","nav":"11.41850"},{"date":"09-09-2024","nav":"11.41440"},{"date":"06-09-2024","nav":"11.40970"},{"date":"05-09-2024","nav":"11.40650"},{"date":"04-09-2024","nav":"11.40420"},{"date":"03-09-2024","nav":"11.40590"},{"date":"02-09-2024","nav":"11.40140"},{"date":"31-08-2024","nav":"11.39520"},{"date":"30-08-2024","nav":"11.39310"},{"date":"29-08-2024","nav":"11.39800"},{"date":"28-08-2024","nav":"11.39690"},{"date":"27-08-2024","nav":"11.39480"},{"date":"26-08-2024","nav":"11.39330"},{"date":"23-08-2024","nav":"11.38360"},{"date":"22-08-2024","nav":"11.37720"},{"date":"21-08-2024","nav":"11.37660"},{"date":"20-08-2024","nav":"11.37130"},{"date":"19-08-2024","nav":"11.36260"},{"date":"16-08-2024","nav":"11.35590"},{"date":"14-08-2024","nav":"11.35350"},{"date":"13-08-2024","nav":"11.35570"},{"date":"12-08-2024","nav":"11.34800"},{"date":"09-08-2024","nav":"11.34390"},{"date":"08-08-2024","nav":"11.34210"},{"date":"07-08-2024","nav":"11.34150"},{"date":"06-08-2024","nav":"11.33740"},{"date":"05-08-2024","nav":"11.33450"},{"date":"02-08-2024","nav":"11.32570"},{"date":"01-08-2024","nav":"11.32250"},{"date":"31-07-2024","nav":"11.31010"},{"date":"30-07-2024","nav":"11.31660"},{"date":"29-07-2024","nav":"11.32080"},{"date":"26-07-2024","nav":"11.29640"},{"date":"25-07-2024","nav":"11.29130"},{"date":"24-07-2024","nav":"11.29370"},{"date":"23-07-2024","nav":"11.29070"},{"date":"22-07-2024","nav":"11.29120"},{"date":"19-07-2024","nav":"11.27140"},{"date":"18-07-2024","nav":"11.27970"},{"date":"16-07-2024","nav":"11.27560"},{"date":"15-07-2024","nav":"11.27010"},{"date":"12-07-2024","nav":"11.26260"},{"date":"11-07-2024","nav":"11.25670"},{"date":"10-07-2024","nav":"11.25550"},{"date":"09-07-2024","nav":"11.25000"},{"date":"08-07-2024","nav":"11.24680"},{"date":"05-07-2024","nav":"11.24150"},{"date":"04-07-2024","nav":"11.23880"},{"date":"03-07-2024","nav":"11.23190"},{"date":"02-07-2024","nav":"11.22770"},{"date":"01-07-2024","nav":"11.22540"},{"date":"28-06-2024","nav":"11.21880"},{"date":"27-06-2024","nav":"11.21660"},{"date":"26-06-2024","nav":"11.22100"},{"date":"25-06-2024","nav":"11.21880"},{"date":"24-06-2024","nav":"11.21410"},{"date":"21-06-2024","nav":"11.20390"},{"date":"20-06-2024","nav":"11.20080"},{"date":"19-06-2024","nav":"11.19420"},{"date":"18-06-2024","nav":"11.18770"},{"date":"14-06-2024","nav":"11.17910"},{"date":"13-06-2024","nav":"11.17580"},{"date":"12-06-2024","nav":"11.17090"},{"date":"11-06-2024","nav":"11.16810"},{"date":"10-06-2024","nav":"11.16620"},{"date":"07-06-2024","nav":"11.15740"},{"date":"06-06-2024","nav":"11.14870"},{"date":"05-06-2024","nav":"11.14210"},{"date":"04-06-2024","nav":"11.14330"},{"date":"03-06-2024","nav":"11.15220"},{"date":"31-05-2024","nav":"11.13990"},{"date":"30-05-2024","nav":"11.14190"},{"date":"29-05-2024","nav":"11.14160"},{"date":"28-05-2024","nav":"11.13930"},{"date":"27-05-2024","nav":"11.13870"},{"date":"24-05-2024","nav":"11.12950"},{"date":"22-05-2024","nav":"11.12630"},{"date":"21-05-2024","nav":"11.11760"},{"date":"17-05-2024","nav":"11.10570"},{"date":"16-05-2024","nav":"11.10460"},{"date":"15-05-2024","nav":"11.10030"},{"date":"14-05-2024","nav":"11.09370"},{"date":"13-05-2024","nav":"11.09560"},{"date":"10-05-2024","nav":"11.08800"},{"date":"09-05-2024","nav":"11.08360"},{"date":"08-05-2024","nav":"11.07920"},{"date":"07-05-2024","nav":"11.08150"},{"date":"06-05-2024","nav":"11.08040"},{"date":"03-05-2024","nav":"11.06430"},{"date":"02-05-2024","nav":"11.05800"},{"date":"30-04-2024","nav":"11.05020"},{"date":"29-04-2024","nav":"11.04690"},{"date":"26-04-2024","nav":"11.03830"},{"date":"25-04-2024","nav":"11.03730"},{"date":"24-04-2024","nav":"11.03520"},{"date":"23-04-2024","nav":"11.03750"},{"date":"22-04-2024","nav":"11.03310"},{"date":"19-04-2024","nav":"11.02200"},{"date":"18-04-2024","nav":"11.03250"},{"date":"16-04-2024","nav":"11.02820"},{"date":"15-04-2024","nav":"11.02310"},{"date":"12-04-2024","nav":"11.01550"},{"date":"10-04-2024","nav":"11.02070"},{"date":"08-04-2024","nav":"11.01790"},{"date":"05-04-2024","nav":"11.01350"},{"date":"04-04-2024","nav":"11.01070"},{"date":"03-04-2024","nav":"11.00390"},{"date":"02-04-2024","nav":"10.99880"},{"date":"31-03-2024","nav":"10.99840"},{"date":"28-03-2024","nav":"10.99410"},{"date":"27-03-2024","nav":"10.98470"},{"date":"26-03-2024","nav":"10.98620"},{"date":"22-03-2024","nav":"10.98020"},{"date":"21-03-2024","nav":"10.98540"},{"date":"20-03-2024","nav":"10.98520"},{"date":"19-03-2024","nav":"10.97680"},{"date":"18-03-2024","nav":"10.97900"},{"date":"15-03-2024","nav":"10.97240"},{"date":"14-03-2024","nav":"10.97120"},{"date":"13-03-2024","nav":"10.96550"},{"date":"12-03-2024","nav":"10.96370"},{"date":"11-03-2024","nav":"10.96240"},{"date":"07-03-2024","nav":"10.95230"},{"date":"06-03-2024","nav":"10.94640"},{"date":"05-03-2024","nav":"10.94320"},{"date":"04-03-2024","nav":"10.93810"},{"date":"01-03-2024","nav":"10.93440"},{"date":"29-02-2024","nav":"10.93340"},{"date":"28-02-2024","nav":"10.93080"},{"date":"27-02-2024","nav":"10.92380"},{"date":"26-02-2024","nav":"10.92320"},{"date":"23-02-2024","nav":"10.91090"},{"date":"22-02-2024","nav":"10.91000"},{"date":"21-02-2024","nav":"10.91100"},{"date":"20-02-2024","nav":"10.90370"},{"date":"16-02-2024","nav":"10.89210"},{"date":"15-02-2024","nav":"10.89110"},{"date":"14-02-2024","nav":"10.88670"},{"date":"13-02-2024","nav":"10.88900"},{"date":"12-02-2024","nav":"10.88360"},{"date":"09-02-2024","nav":"10.88140"},{"date":"08-02-2024","nav":"10.87890"},{"date":"07-02-2024","nav":"10.87810"},{"date":"06-02-2024","nav":"10.87810"},{"date":"05-02-2024","nav":"10.87570"},{"date":"02-02-2024","nav":"10.87880"},{"date":"01-02-2024","nav":"10.87190"},{"date":"31-01-2024","nav":"10.85430"},{"date":"30-01-2024","nav":"10.85090"},{"date":"29-01-2024","nav":"10.84420"},{"date":"25-01-2024","nav":"10.83570"},{"date":"24-01-2024","nav":"10.82650"},{"date":"23-01-2024","nav":"10.82780"},{"date":"19-01-2024","nav":"10.82330"},{"date":"18-01-2024","nav":"10.82240"},{"date":"17-01-2024","nav":"10.82300"},{"date":"16-01-2024","nav":"10.82190"},{"date":"15-01-2024","nav":"10.81500"},{"date":"12-01-2024","nav":"10.81530"},{"date":"11-01-2024","nav":"10.81320"},{"date":"10-01-2024","nav":"10.80980"},{"date":"09-01-2024","nav":"10.80890"},{"date":"08-01-2024","nav":"10.80440"},{"date":"05-01-2024","nav":"10.79560"},{"date":"04-01-2024","nav":"10.79370"},{"date":"03-01-2024","nav":"10.79230"},{"date":"02-01-2024","nav":"10.79420"},{"date":"01-01-2024","nav":"10.78280"},{"date":"29-12-2023","nav":"10.78210"},{"date":"28-12-2023","nav":"10.77580"},{"date":"27-12-2023","nav":"10.77580"},{"date":"26-12-2023","nav":"10.78000"},{"date":"22-12-2023","nav":"10.76930"},{"date":"21-12-2023","nav":"10.76370"},{"date":"20-12-2023","nav":"10.76270"},{"date":"19-12-2023","nav":"10.76220"},{"date":"18-12-2023","nav":"10.76010"},{"date":"15-12-2023","nav":"10.75500"},{"date":"14-12-2023","nav":"10.74330"},{"date":"13-12-2023","nav":"10.71660"},{"date":"12-12-2023","nav":"10.71850"},{"date":"11-12-2023","nav":"10.72060"},{"date":"08-12-2023","nav":"10.71690"},{"date":"07-12-2023","nav":"10.71480"},{"date":"06-12-2023","nav":"10.71270"},{"date":"05-12-2023","nav":"10.71030"},{"date":"04-12-2023","nav":"10.70670"},{"date":"01-12-2023","nav":"10.69510"},{"date":"30-11-2023","nav":"10.69420"},{"date":"29-11-2023","nav":"10.69500"},{"date":"28-11-2023","nav":"10.68890"},{"date":"24-11-2023","nav":"10.68220"},{"date":"23-11-2023","nav":"10.68130"},{"date":"22-11-2023","nav":"10.68020"},{"date":"21-11-2023","nav":"10.67170"},{"date":"20-11-2023","nav":"10.67570"},{"date":"17-11-2023","nav":"10.67060"},{"date":"16-11-2023","nav":"10.66840"},{"date":"15-11-2023","nav":"10.66500"},{"date":"13-11-2023","nav":"10.66160"},{"date":"10-11-2023","nav":"10.65410"},{"date":"09-11-2023","nav":"10.65780"},{"date":"08-11-2023","nav":"10.63900"},{"date":"07-11-2023","nav":"10.64320"},{"date":"06-11-2023","nav":"10.63210"},{"date":"03-11-2023","nav":"10.62310"},{"date":"02-11-2023","nav":"10.62020"},{"date":"01-11-2023","nav":"10.60870"},{"date":"31-10-2023","nav":"10.60520"},{"date":"30-10-2023","nav":"10.60670"},{"date":"27-10-2023","nav":"10.60120"},{"date":"26-10-2023","nav":"10.60930"},{"date":"25-10-2023","nav":"10.60770"},{"date":"23-10-2023","nav":"10.60230"},{"date":"20-10-2023","nav":"10.60000"},{"date":"19-10-2023","nav":"10.59790"},{"date":"18-10-2023","nav":"10.59000"},{"date":"17-10-2023","nav":"10.59600"},{"date":"16-10-2023","nav":"10.59510"},{"date":"13-10-2023","nav":"10.59350"},{"date":"12-10-2023","nav":"10.59570"},{"date":"11-10-2023","nav":"10.59100"},{"date":"10-10-2023","nav":"10.58360"},{"date":"09-10-2023","nav":"10.58280"},{"date":"06-10-2023","nav":"10.57780"},{"date":"05-10-2023","nav":"10.59000"},{"date":"04-10-2023","nav":"10.58800"},{"date":"03-10-2023","nav":"10.59560"},{"date":"29-09-2023","nav":"10.59160"},{"date":"27-09-2023","nav":"10.59010"},{"date":"26-09-2023","nav":"10.59680"},{"date":"25-09-2023","nav":"10.59610"},{"date":"22-09-2023","nav":"10.58720"},{"date":"21-09-2023","nav":"10.59310"},{"date":"20-09-2023","nav":"10.58700"},{"date":"18-09-2023","nav":"10.58020"},{"date":"15-09-2023","nav":"10.58200"},{"date":"14-09-2023","nav":"10.57320"},{"date":"13-09-2023","nav":"10.56180"},{"date":"12-09-2023","nav":"10.55970"},{"date":"11-09-2023","nav":"10.56030"},{"date":"08-09-2023","nav":"10.55410"},{"date":"07-09-2023","nav":"10.56140"},{"date":"06-09-2023","nav":"10.55670"},{"date":"05-09-2023","nav":"10.55190"},{"date":"04-09-2023","nav":"10.55120"},{"date":"01-09-2023","nav":"10.54770"},{"date":"31-08-2023","nav":"10.54700"},{"date":"30-08-2023","nav":"10.54130"},{"date":"29-08-2023","nav":"10.54430"},{"date":"28-08-2023","nav":"10.54240"},{"date":"25-08-2023","nav":"10.54170"},{"date":"24-08-2023","nav":"10.53120"},{"date":"23-08-2023","nav":"10.53080"},{"date":"22-08-2023","nav":"10.52700"},{"date":"21-08-2023","nav":"10.52490"},{"date":"18-08-2023","nav":"10.51490"},{"date":"17-08-2023","nav":"10.50330"},{"date":"14-08-2023","nav":"10.51630"},{"date":"11-08-2023","nav":"10.51190"},{"date":"10-08-2023","nav":"10.51280"},{"date":"09-08-2023","nav":"10.51790"},{"date":"08-08-2023","nav":"10.51760"},{"date":"07-08-2023","nav":"10.50860"},{"date":"04-08-2023","nav":"10.50240"},{"date":"03-08-2023","nav":"10.49470"},{"date":"02-08-2023","nav":"10.49210"},{"date":"01-08-2023","nav":"10.49610"},{"date":"31-07-2023","nav":"10.49440"},{"date":"28-07-2023","nav":"10.49350"},{"date":"27-07-2023","nav":"10.49530"},{"date":"26-07-2023","nav":"10.49320"},{"date":"25-07-2023","nav":"10.49810"},{"date":"24-07-2023","nav":"10.49890"},{"date":"21-07-2023","nav":"10.49050"},{"date":"20-07-2023","nav":"10.48670"},{"date":"19-07-2023","nav":"10.48820"},{"date":"18-07-2023","nav":"10.48320"},{"date":"17-07-2023","nav":"10.49250"},{"date":"14-07-2023","nav":"10.48500"},{"date":"13-07-2023","nav":"10.47880"},{"date":"12-07-2023","nav":"10.46690"},{"date":"11-07-2023","nav":"10.46350"},{"date":"10-07-2023","nav":"10.45730"},{"date":"07-07-2023","nav":"10.46100"},{"date":"06-07-2023","nav":"10.46460"},{"date":"05-07-2023","nav":"10.47100"},{"date":"04-07-2023","nav":"10.46480"},{"date":"03-07-2023","nav":"10.46260"},{"date":"30-06-2023","nav":"10.45710"},{"date":"28-06-2023","nav":"10.45300"},{"date":"27-06-2023","nav":"10.44950"},{"date":"26-06-2023","nav":"10.45860"},{"date":"23-06-2023","nav":"10.44610"},{"date":"22-06-2023","nav":"10.44820"},{"date":"21-06-2023","nav":"10.44650"},{"date":"20-06-2023","nav":"10.44660"},{"date":"19-06-2023","nav":"10.44860"},{"date":"16-06-2023","nav":"10.43350"},{"date":"15-06-2023","nav":"10.43290"},{"date":"14-06-2023","nav":"10.43660"},{"date":"13-06-2023","nav":"10.43290"},{"date":"12-06-2023","nav":"10.42880"},{"date":"09-06-2023","nav":"10.42630"},{"date":"08-06-2023","nav":"10.43660"},{"date":"07-06-2023","nav":"10.44460"},{"date":"06-06-2023","nav":"10.43260"},{"date":"05-06-2023","nav":"10.43860"},{"date":"02-06-2023","nav":"10.43840"},{"date":"01-06-2023","nav":"10.42920"},{"date":"31-05-2023","nav":"10.42970"},{"date":"30-05-2023","nav":"10.42050"},{"date":"29-05-2023","nav":"10.42520"},{"date":"26-05-2023","nav":"10.42010"},{"date":"25-05-2023","nav":"10.41660"},{"date":"24-05-2023","nav":"10.42430"},{"date":"23-05-2023","nav":"10.42600"},{"date":"22-05-2023","nav":"10.41100"},{"date":"19-05-2023","nav":"10.40530"},{"date":"18-05-2023","nav":"10.39940"},{"date":"17-05-2023","nav":"10.39070"},{"date":"16-05-2023","nav":"10.38720"},{"date":"15-05-2023","nav":"10.38090"},{"date":"12-05-2023","nav":"10.37200"},{"date":"11-05-2023","nav":"10.37150"},{"date":"10-05-2023","nav":"10.36580"},{"date":"09-05-2023","nav":"10.36740"},{"date":"08-05-2023","nav":"10.37270"},{"date":"04-05-2023","nav":"10.37210"},{"date":"03-05-2023","nav":"10.37090"},{"date":"02-05-2023","nav":"10.34250"},{"date":"28-04-2023","nav":"10.34600"},{"date":"27-04-2023","nav":"10.35180"},{"date":"26-04-2023","nav":"10.35130"},{"date":"25-04-2023","nav":"10.34530"},{"date":"24-04-2023","nav":"10.33950"},{"date":"21-04-2023","nav":"10.32550"},{"date":"20-04-2023","nav":"10.32820"},{"date":"19-04-2023","nav":"10.32630"},{"date":"18-04-2023","nav":"10.32070"},{"date":"17-04-2023","nav":"10.32690"},{"date":"13-04-2023","nav":"10.33090"},{"date":"12-04-2023","nav":"10.33150"},{"date":"11-04-2023","nav":"10.32830"},{"date":"10-04-2023","nav":"10.32740"},{"date":"06-04-2023","nav":"10.32100"},{"date":"05-04-2023","nav":"10.29500"},{"date":"03-04-2023","nav":"10.28170"},{"date":"31-03-2023","nav":"10.26430"},{"date":"29-03-2023","nav":"10.24640"},{"date":"28-03-2023","nav":"10.24080"},{"date":"27-03-2023","nav":"10.23540"},{"date":"24-03-2023","nav":"10.22580"},{"date":"23-03-2023","nav":"10.22240"},{"date":"21-03-2023","nav":"10.20500"},{"date":"20-03-2023","nav":"10.19350"},{"date":"17-03-2023","nav":"10.19020"},{"date":"16-03-2023","nav":"10.18730"},{"date":"15-03-2023","nav":"10.18360"},{"date":"14-03-2023","nav":"10.18400"},{"date":"13-03-2023","nav":"10.16460"},{"date":"10-03-2023","nav":"10.14820"},{"date":"09-03-2023","nav":"10.13750"},{"date":"08-03-2023","nav":"10.13830"},{"date":"06-03-2023","nav":"10.14580"},{"date":"03-03-2023","nav":"10.13080"},{"date":"02-03-2023","nav":"10.13900"},{"date":"01-03-2023","nav":"10.12240"},{"date":"28-02-2023","nav":"10.12810"},{"date":"27-02-2023","nav":"10.12240"},{"date":"24-02-2023","nav":"10.13100"},{"date":"23-02-2023","nav":"10.12490"},{"date":"22-02-2023","nav":"10.13230"},{"date":"21-02-2023","nav":"10.14800"},{"date":"20-02-2023","nav":"10.14800"},{"date":"17-02-2023","nav":"10.14780"},{"date":"16-02-2023","nav":"10.15310"},{"date":"15-02-2023","nav":"10.14520"},{"date":"14-02-2023","nav":"10.14320"},{"date":"13-02-2023","nav":"10.14180"},{"date":"10-02-2023","nav":"10.13480"},{"date":"09-02-2023","nav":"10.13360"},{"date":"08-02-2023","nav":"10.14210"},{"date":"07-02-2023","nav":"10.15600"},{"date":"06-02-2023","nav":"10.14180"},{"date":"03-02-2023","nav":"10.15300"},{"date":"02-02-2023","nav":"10.15110"},{"date":"01-02-2023","nav":"10.15330"},{"date":"31-01-2023","nav":"10.13540"},{"date":"30-01-2023","nav":"10.13190"},{"date":"27-01-2023","nav":"10.13100"},{"date":"25-01-2023","nav":"10.14040"},{"date":"24-01-2023","nav":"10.13140"},{"date":"23-01-2023","nav":"10.13670"},{"date":"20-01-2023","nav":"10.13560"},{"date":"19-01-2023","nav":"10.13400"},{"date":"18-01-2023","nav":"10.11580"},{"date":"17-01-2023","nav":"10.11350"},{"date":"16-01-2023","nav":"10.11110"},{"date":"13-01-2023","nav":"10.10970"},{"date":"12-01-2023","nav":"10.10640"},{"date":"11-01-2023","nav":"10.10370"},{"date":"10-01-2023","nav":"10.10470"},{"date":"09-01-2023","nav":"10.09040"},{"date":"06-01-2023","nav":"10.08890"},{"date":"05-01-2023","nav":"10.08840"},{"date":"04-01-2023","nav":"10.08950"},{"date":"03-01-2023","nav":"10.08240"},{"date":"02-01-2023","nav":"10.08060"},{"date":"30-12-2022","nav":"10.07740"},{"date":"29-12-2022","nav":"10.07490"},{"date":"28-12-2022","nav":"10.06470"},{"date":"27-12-2022","nav":"10.07080"},{"date":"26-12-2022","nav":"10.06920"},{"date":"23-12-2022","nav":"10.06840"},{"date":"22-12-2022","nav":"10.06860"},{"date":"21-12-2022","nav":"10.06230"},{"date":"20-12-2022","nav":"10.06060"},{"date":"19-12-2022","nav":"10.05990"},{"date":"16-12-2022","nav":"10.06390"},{"date":"15-12-2022","nav":"10.05760"},{"date":"14-12-2022","nav":"10.06580"},{"date":"13-12-2022","nav":"10.06120"},{"date":"12-12-2022","nav":"10.05610"},{"date":"09-12-2022","nav":"10.05260"},{"date":"08-12-2022","nav":"10.05420"},{"date":"07-12-2022","nav":"10.04340"},{"date":"06-12-2022","nav":"10.05600"},{"date":"05-12-2022","nav":"10.05240"},{"date":"02-12-2022","nav":"10.04740"},{"date":"01-12-2022","nav":"10.03830"},{"date":"30-11-2022","nav":"10.02050"},{"date":"29-11-2022","nav":"10.01710"},{"date":"28-11-2022","nav":"10.02010"},{"date":"25-11-2022","nav":"10.00710"},{"date":"24-11-2022","nav":"10.00810"}],"status":"SUCCESS"}