{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":150865,"scheme_name":"Baroda BNP Paribas Multi Asset Fund - Direct Plan - Growth Option","isin_growth":"INF251K01RF2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.05850"},{"date":"21-10-2026","nav":"16.18170"},{"date":"19-10-2026","nav":"16.29960"},{"date":"16-10-2026","nav":"16.44570"},{"date":"15-10-2026","nav":"16.37330"},{"date":"14-10-2026","nav":"16.36880"},{"date":"13-10-2026","nav":"16.39880"},{"date":"12-10-2026","nav":"16.29190"},{"date":"09-10-2026","nav":"16.36730"},{"date":"08-10-2026","nav":"16.21550"},{"date":"07-10-2026","nav":"16.43060"},{"date":"06-10-2026","nav":"16.49920"},{"date":"05-10-2026","nav":"16.39340"},{"date":"01-10-2026","nav":"16.30530"},{"date":"30-09-2026","nav":"16.39860"},{"date":"29-09-2026","nav":"16.38880"},{"date":"28-09-2026","nav":"16.45100"},{"date":"25-09-2026","nav":"16.70220"},{"date":"24-09-2026","nav":"16.66300"},{"date":"23-09-2026","nav":"16.92450"},{"date":"22-09-2026","nav":"16.85390"},{"date":"21-09-2026","nav":"16.90220"},{"date":"18-09-2026","nav":"16.90740"},{"date":"17-09-2026","nav":"16.78290"},{"date":"16-09-2026","nav":"16.73450"},{"date":"15-09-2026","nav":"16.70450"},{"date":"11-09-2026","nav":"16.91610"},{"date":"10-09-2026","nav":"16.98870"},{"date":"09-09-2026","nav":"16.98580"},{"date":"08-09-2026","nav":"17.07650"},{"date":"07-09-2026","nav":"17.09380"},{"date":"04-09-2026","nav":"17.17730"},{"date":"03-09-2026","nav":"17.17350"},{"date":"02-09-2026","nav":"17.12310"},{"date":"01-09-2026","nav":"17.22230"},{"date":"31-08-2026","nav":"17.33330"},{"date":"28-08-2026","nav":"17.40260"},{"date":"27-08-2026","nav":"17.36680"},{"date":"26-08-2026","nav":"17.44060"},{"date":"25-08-2026","nav":"17.48130"},{"date":"24-08-2026","nav":"17.47720"},{"date":"21-08-2026","nav":"17.46890"},{"date":"20-08-2026","nav":"17.39380"},{"date":"19-08-2026","nav":"17.26060"},{"date":"18-08-2026","nav":"17.32550"},{"date":"17-08-2026","nav":"17.37440"},{"date":"14-08-2026","nav":"17.36950"},{"date":"13-08-2026","nav":"17.36850"},{"date":"12-08-2026","nav":"17.40820"},{"date":"11-08-2026","nav":"17.37510"},{"date":"10-08-2026","nav":"17.39630"},{"date":"07-08-2026","nav":"17.30720"},{"date":"06-08-2026","nav":"17.27160"},{"date":"05-08-2026","nav":"17.20850"},{"date":"04-08-2026","nav":"17.12060"},{"date":"03-08-2026","nav":"17.18750"},{"date":"31-07-2026","nav":"17.01910"},{"date":"30-07-2026","nav":"16.95770"},{"date":"29-07-2026","nav":"16.94020"},{"date":"28-07-2026","nav":"16.79440"},{"date":"27-07-2026","nav":"16.84980"},{"date":"24-07-2026","nav":"16.70680"},{"date":"23-07-2026","nav":"16.77080"},{"date":"22-07-2026","nav":"16.84190"},{"date":"21-07-2026","nav":"16.88660"},{"date":"20-07-2026","nav":"16.89410"},{"date":"17-07-2026","nav":"16.86540"},{"date":"16-07-2026","nav":"16.83870"},{"date":"15-07-2026","nav":"16.83900"},{"date":"14-07-2026","nav":"16.77360"},{"date":"13-07-2026","nav":"16.84930"},{"date":"10-07-2026","nav":"16.89230"},{"date":"09-07-2026","nav":"16.78280"},{"date":"08-07-2026","nav":"16.65920"},{"date":"07-07-2026","nav":"16.90240"},{"date":"06-07-2026","nav":"16.94830"},{"date":"03-07-2026","nav":"16.87130"},{"date":"02-07-2026","nav":"16.85220"},{"date":"01-07-2026","nav":"16.77540"},{"date":"30-06-2026","nav":"16.74380"},{"date":"29-06-2026","nav":"16.75220"},{"date":"25-06-2026","nav":"16.73830"},{"date":"24-06-2026","nav":"16.79100"},{"date":"23-06-2026","nav":"16.79930"},{"date":"22-06-2026","nav":"16.98940"},{"date":"19-06-2026","nav":"16.91720"},{"date":"18-06-2026","nav":"16.96730"},{"date":"17-06-2026","nav":"16.93200"},{"date":"16-06-2026","nav":"16.84920"},{"date":"15-06-2026","nav":"16.78080"},{"date":"12-06-2026","nav":"16.60880"},{"date":"11-06-2026","nav":"16.30750"},{"date":"10-06-2026","nav":"16.36880"},{"date":"09-06-2026","nav":"16.55420"},{"date":"08-06-2026","nav":"16.47220"},{"date":"05-06-2026","nav":"16.68570"},{"date":"04-06-2026","nav":"16.71340"},{"date":"03-06-2026","nav":"16.70010"},{"date":"02-06-2026","nav":"16.75650"},{"date":"01-06-2026","nav":"16.68990"},{"date":"29-05-2026","nav":"16.87100"},{"date":"27-05-2026","nav":"17.00470"},{"date":"26-05-2026","nav":"16.98420"},{"date":"25-05-2026","nav":"17.02390"},{"date":"22-05-2026","nav":"16.90640"},{"date":"21-05-2026","nav":"16.90290"},{"date":"20-05-2026","nav":"16.90360"},{"date":"19-05-2026","nav":"16.86000"},{"date":"18-05-2026","nav":"16.81020"},{"date":"15-05-2026","nav":"16.82600"},{"date":"14-05-2026","nav":"16.90440"},{"date":"13-05-2026","nav":"16.71530"},{"date":"12-05-2026","nav":"16.58730"},{"date":"11-05-2026","nav":"16.80170"},{"date":"08-05-2026","nav":"17.01300"},{"date":"07-05-2026","nav":"17.09030"},{"date":"06-05-2026","nav":"16.98340"},{"date":"05-05-2026","nav":"16.83530"},{"date":"04-05-2026","nav":"16.84480"},{"date":"30-04-2026","nav":"16.80560"},{"date":"29-04-2026","nav":"16.82730"},{"date":"28-04-2026","nav":"16.79490"},{"date":"27-04-2026","nav":"16.83390"},{"date":"24-04-2026","nav":"16.67350"},{"date":"23-04-2026","nav":"16.78160"},{"date":"22-04-2026","nav":"16.86330"},{"date":"21-04-2026","nav":"16.89450"},{"date":"20-04-2026","nav":"16.80120"},{"date":"17-04-2026","nav":"16.77110"},{"date":"16-04-2026","nav":"16.67680"},{"date":"15-04-2026","nav":"16.62840"},{"date":"13-04-2026","nav":"16.39940"},{"date":"10-04-2026","nav":"16.47300"},{"date":"09-04-2026","nav":"16.30200"},{"date":"08-04-2026","nav":"16.34520"},{"date":"07-04-2026","nav":"15.89020"},{"date":"06-04-2026","nav":"15.85250"},{"date":"02-04-2026","nav":"15.72470"},{"date":"01-04-2026","nav":"15.77190"},{"date":"31-03-2026","nav":"15.52600"},{"date":"30-03-2026","nav":"15.52590"},{"date":"27-03-2026","nav":"15.72010"},{"date":"25-03-2026","nav":"15.99150"},{"date":"24-03-2026","nav":"15.74690"},{"date":"23-03-2026","nav":"15.39100"},{"date":"20-03-2026","nav":"15.92720"},{"date":"19-03-2026","nav":"15.88090"},{"date":"18-03-2026","nav":"16.31880"},{"date":"17-03-2026","nav":"16.22760"},{"date":"16-03-2026","nav":"16.10310"},{"date":"13-03-2026","nav":"16.10470"},{"date":"12-03-2026","nav":"16.40910"},{"date":"11-03-2026","nav":"16.49140"},{"date":"10-03-2026","nav":"16.61500"},{"date":"09-03-2026","nav":"16.48450"},{"date":"06-03-2026","nav":"16.68990"},{"date":"05-03-2026","nav":"16.81250"},{"date":"04-03-2026","nav":"16.69090"},{"date":"02-03-2026","nav":"16.99790"},{"date":"27-02-2026","nav":"17.01060"},{"date":"26-02-2026","nav":"17.11090"},{"date":"25-02-2026","nav":"17.10290"},{"date":"24-02-2026","nav":"17.04750"},{"date":"23-02-2026","nav":"17.10240"},{"date":"20-02-2026","nav":"16.96730"},{"date":"19-02-2026","nav":"16.89700"},{"date":"18-02-2026","nav":"17.01990"},{"date":"17-02-2026","nav":"16.96910"},{"date":"16-02-2026","nav":"17.00290"},{"date":"13-02-2026","nav":"16.90010"},{"date":"12-02-2026","nav":"17.06210"},{"date":"11-02-2026","nav":"17.11800"},{"date":"10-02-2026","nav":"17.12180"},{"date":"09-02-2026","nav":"17.06710"},{"date":"06-02-2026","nav":"16.88560"},{"date":"05-02-2026","nav":"16.81930"},{"date":"04-02-2026","nav":"16.96360"},{"date":"03-02-2026","nav":"16.85850"},{"date":"02-02-2026","nav":"16.43210"},{"date":"30-01-2026","nav":"16.84540"},{"date":"29-01-2026","nav":"17.15610"},{"date":"28-01-2026","nav":"16.85140"},{"date":"27-01-2026","nav":"16.65120"},{"date":"23-01-2026","nav":"16.53200"},{"date":"22-01-2026","nav":"16.56760"},{"date":"21-01-2026","nav":"16.73460"},{"date":"20-01-2026","nav":"16.56740"},{"date":"19-01-2026","nav":"16.63320"},{"date":"16-01-2026","nav":"16.61610"},{"date":"14-01-2026","nav":"16.61110"},{"date":"13-01-2026","nav":"16.60590"},{"date":"12-01-2026","nav":"16.63950"},{"date":"09-01-2026","nav":"16.54400"},{"date":"08-01-2026","nav":"16.60830"},{"date":"07-01-2026","nav":"16.80820"},{"date":"06-01-2026","nav":"16.79940"},{"date":"05-01-2026","nav":"16.81030"},{"date":"02-01-2026","nav":"16.82190"},{"date":"01-01-2026","nav":"16.65130"},{"date":"31-12-2025","nav":"16.60350"},{"date":"30-12-2025","nav":"16.56160"},{"date":"29-12-2025","nav":"16.61910"},{"date":"26-12-2025","nav":"16.67200"},{"date":"24-12-2025","nav":"16.67990"},{"date":"23-12-2025","nav":"16.71480"},{"date":"22-12-2025","nav":"16.66490"},{"date":"19-12-2025","nav":"16.54000"},{"date":"18-12-2025","nav":"16.48420"},{"date":"17-12-2025","nav":"16.52780"},{"date":"16-12-2025","nav":"16.53280"},{"date":"15-12-2025","nav":"16.62020"},{"date":"12-12-2025","nav":"16.57410"},{"date":"11-12-2025","nav":"16.42520"},{"date":"10-12-2025","nav":"16.32500"},{"date":"09-12-2025","nav":"16.38540"},{"date":"08-12-2025","nav":"16.41900"},{"date":"05-12-2025","nav":"16.53470"},{"date":"04-12-2025","nav":"16.47320"},{"date":"03-12-2025","nav":"16.50600"},{"date":"02-12-2025","nav":"16.52840"},{"date":"01-12-2025","nav":"16.59490"},{"date":"28-11-2025","nav":"16.54880"},{"date":"27-11-2025","nav":"16.54530"},{"date":"26-11-2025","nav":"16.51170"},{"date":"25-11-2025","nav":"16.33910"},{"date":"24-11-2025","nav":"16.31590"},{"date":"21-11-2025","nav":"16.35530"},{"date":"20-11-2025","nav":"16.44020"},{"date":"19-11-2025","nav":"16.40710"},{"date":"18-11-2025","nav":"16.27940"},{"date":"17-11-2025","nav":"16.34490"},{"date":"14-11-2025","nav":"16.30590"},{"date":"13-11-2025","nav":"16.36880"},{"date":"12-11-2025","nav":"16.30220"},{"date":"11-11-2025","nav":"16.26370"},{"date":"10-11-2025","nav":"16.16640"},{"date":"07-11-2025","nav":"16.07160"},{"date":"06-11-2025","nav":"16.07380"},{"date":"04-11-2025","nav":"16.15850"},{"date":"03-11-2025","nav":"16.15710"},{"date":"31-10-2025","nav":"16.14250"},{"date":"30-10-2025","nav":"16.19160"},{"date":"29-10-2025","nav":"16.22580"},{"date":"28-10-2025","nav":"16.08570"},{"date":"27-10-2025","nav":"16.21660"},{"date":"24-10-2025","nav":"16.16400"},{"date":"23-10-2025","nav":"16.23360"},{"date":"20-10-2025","nav":"16.35940"},{"date":"17-10-2025","nav":"16.38030"},{"date":"16-10-2025","nav":"16.29100"},{"date":"15-10-2025","nav":"16.19380"},{"date":"14-10-2025","nav":"16.08140"},{"date":"13-10-2025","nav":"16.08640"},{"date":"10-10-2025","nav":"16.04220"},{"date":"09-10-2025","nav":"16.01370"},{"date":"08-10-2025","nav":"15.95240"},{"date":"07-10-2025","nav":"15.92980"},{"date":"06-10-2025","nav":"15.91590"},{"date":"03-10-2025","nav":"15.80450"},{"date":"01-10-2025","nav":"15.77600"},{"date":"30-09-2025","nav":"15.62170"},{"date":"26-09-2025","nav":"15.62520"},{"date":"25-09-2025","nav":"15.72620"},{"date":"24-09-2025","nav":"15.79950"},{"date":"23-09-2025","nav":"15.85440"},{"date":"22-09-2025","nav":"15.81600"},{"date":"19-09-2025","nav":"15.81820"},{"date":"18-09-2025","nav":"15.88470"},{"date":"17-09-2025","nav":"15.85760"},{"date":"16-09-2025","nav":"15.84170"},{"date":"15-09-2025","nav":"15.74830"},{"date":"12-09-2025","nav":"15.75330"},{"date":"11-09-2025","nav":"15.68210"},{"date":"10-09-2025","nav":"15.68300"},{"date":"09-09-2025","nav":"15.70130"},{"date":"08-09-2025","nav":"15.55520"},{"date":"05-09-2025","nav":"15.51760"},{"date":"04-09-2025","nav":"15.51830"},{"date":"03-09-2025","nav":"15.51950"},{"date":"02-09-2025","nav":"15.42570"},{"date":"01-09-2025","nav":"15.43860"},{"date":"29-08-2025","nav":"15.31660"},{"date":"28-08-2025","nav":"15.32030"},{"date":"26-08-2025","nav":"15.40810"},{"date":"25-08-2025","nav":"15.48630"},{"date":"22-08-2025","nav":"15.44780"},{"date":"21-08-2025","nav":"15.53320"},{"date":"20-08-2025","nav":"15.48600"},{"date":"19-08-2025","nav":"15.44860"},{"date":"18-08-2025","nav":"15.42020"},{"date":"14-08-2025","nav":"15.34050"},{"date":"13-08-2025","nav":"15.35470"},{"date":"12-08-2025","nav":"15.28810"},{"date":"11-08-2025","nav":"15.31000"},{"date":"08-08-2025","nav":"15.26350"},{"date":"07-08-2025","nav":"15.35950"},{"date":"06-08-2025","nav":"15.32740"},{"date":"05-08-2025","nav":"15.43540"},{"date":"04-08-2025","nav":"15.44850"},{"date":"01-08-2025","nav":"15.29720"},{"date":"31-07-2025","nav":"15.39480"},{"date":"30-07-2025","nav":"15.47750"},{"date":"29-07-2025","nav":"15.40010"},{"date":"28-07-2025","nav":"15.28690"},{"date":"25-07-2025","nav":"15.36130"},{"date":"24-07-2025","nav":"15.49330"},{"date":"23-07-2025","nav":"15.62840"},{"date":"22-07-2025","nav":"15.53720"},{"date":"21-07-2025","nav":"15.51740"},{"date":"18-07-2025","nav":"15.45800"},{"date":"17-07-2025","nav":"15.49060"},{"date":"16-07-2025","nav":"15.48780"},{"date":"15-07-2025","nav":"15.48470"},{"date":"14-07-2025","nav":"15.41690"},{"date":"11-07-2025","nav":"15.42480"},{"date":"10-07-2025","nav":"15.50710"},{"date":"09-07-2025","nav":"15.54620"},{"date":"08-07-2025","nav":"15.57440"},{"date":"07-07-2025","nav":"15.53130"},{"date":"04-07-2025","nav":"15.54110"},{"date":"03-07-2025","nav":"15.52280"},{"date":"02-07-2025","nav":"15.53740"},{"date":"01-07-2025","nav":"15.52850"},{"date":"30-06-2025","nav":"15.53080"},{"date":"27-06-2025","nav":"15.56620"},{"date":"26-06-2025","nav":"15.52800"},{"date":"25-06-2025","nav":"15.44110"},{"date":"24-06-2025","nav":"15.35660"},{"date":"23-06-2025","nav":"15.37800"},{"date":"20-06-2025","nav":"15.37840"},{"date":"19-06-2025","nav":"15.28620"},{"date":"18-06-2025","nav":"15.34400"},{"date":"17-06-2025","nav":"15.36560"},{"date":"16-06-2025","nav":"15.38850"},{"date":"13-06-2025","nav":"15.30710"},{"date":"12-06-2025","nav":"15.30590"},{"date":"11-06-2025","nav":"15.42080"},{"date":"10-06-2025","nav":"15.41630"},{"date":"09-06-2025","nav":"15.42550"},{"date":"06-06-2025","nav":"15.41130"},{"date":"05-06-2025","nav":"15.38550"},{"date":"04-06-2025","nav":"15.32270"},{"date":"03-06-2025","nav":"15.27690"},{"date":"02-06-2025","nav":"15.32640"},{"date":"30-05-2025","nav":"15.32510"},{"date":"29-05-2025","nav":"15.31640"},{"date":"28-05-2025","nav":"15.30560"},{"date":"27-05-2025","nav":"15.27700"},{"date":"26-05-2025","nav":"15.29770"},{"date":"23-05-2025","nav":"15.23200"},{"date":"22-05-2025","nav":"15.16340"},{"date":"21-05-2025","nav":"15.20050"},{"date":"20-05-2025","nav":"15.08390"},{"date":"19-05-2025","nav":"15.18850"},{"date":"16-05-2025","nav":"15.20830"},{"date":"15-05-2025","nav":"15.17810"},{"date":"14-05-2025","nav":"15.08230"},{"date":"13-05-2025","nav":"15.03590"},{"date":"12-05-2025","nav":"15.09950"},{"date":"09-05-2025","nav":"14.77400"},{"date":"08-05-2025","nav":"14.85780"},{"date":"07-05-2025","nav":"14.93460"},{"date":"06-05-2025","nav":"14.91750"},{"date":"05-05-2025","nav":"14.93220"},{"date":"02-05-2025","nav":"14.85730"},{"date":"30-04-2025","nav":"14.87110"},{"date":"29-04-2025","nav":"14.92940"},{"date":"28-04-2025","nav":"14.88110"},{"date":"25-04-2025","nav":"14.76890"},{"date":"24-04-2025","nav":"14.87180"},{"date":"23-04-2025","nav":"14.90160"},{"date":"22-04-2025","nav":"14.89880"},{"date":"21-04-2025","nav":"14.82870"},{"date":"17-04-2025","nav":"14.65970"},{"date":"16-04-2025","nav":"14.46430"},{"date":"15-04-2025","nav":"14.38480"},{"date":"11-04-2025","nav":"14.14760"},{"date":"09-04-2025","nav":"13.89090"},{"date":"08-04-2025","nav":"13.93110"},{"date":"07-04-2025","nav":"13.80760"},{"date":"04-04-2025","nav":"14.15680"},{"date":"03-04-2025","nav":"14.37840"},{"date":"02-04-2025","nav":"14.40290"},{"date":"01-04-2025","nav":"14.34780"},{"date":"31-03-2025","nav":"14.42490"},{"date":"28-03-2025","nav":"14.42500"},{"date":"27-03-2025","nav":"14.44110"},{"date":"26-03-2025","nav":"14.34660"},{"date":"25-03-2025","nav":"14.41100"},{"date":"24-03-2025","nav":"14.42910"},{"date":"21-03-2025","nav":"14.35260"},{"date":"20-03-2025","nav":"14.25920"},{"date":"19-03-2025","nav":"14.15710"},{"date":"18-03-2025","nav":"14.10230"},{"date":"17-03-2025","nav":"13.93840"},{"date":"13-03-2025","nav":"13.84480"},{"date":"12-03-2025","nav":"13.86290"},{"date":"11-03-2025","nav":"13.86160"},{"date":"10-03-2025","nav":"13.83880"},{"date":"07-03-2025","nav":"13.91330"},{"date":"06-03-2025","nav":"13.92090"},{"date":"05-03-2025","nav":"13.83270"},{"date":"04-03-2025","nav":"13.71440"},{"date":"03-03-2025","nav":"13.64300"},{"date":"28-02-2025","nav":"13.63470"},{"date":"27-02-2025","nav":"13.82540"},{"date":"25-02-2025","nav":"13.91950"},{"date":"24-02-2025","nav":"13.93740"},{"date":"21-02-2025","nav":"14.02260"},{"date":"20-02-2025","nav":"14.07760"},{"date":"19-02-2025","nav":"14.03530"},{"date":"18-02-2025","nav":"13.98190"},{"date":"17-02-2025","nav":"13.96620"},{"date":"14-02-2025","nav":"13.97950"},{"date":"13-02-2025","nav":"14.06130"},{"date":"12-02-2025","nav":"14.05570"},{"date":"11-02-2025","nav":"14.09370"},{"date":"10-02-2025","nav":"14.25930"},{"date":"07-02-2025","nav":"14.33810"},{"date":"06-02-2025","nav":"14.35890"},{"date":"05-02-2025","nav":"14.39800"},{"date":"04-02-2025","nav":"14.39160"},{"date":"03-02-2025","nav":"14.16660"},{"date":"31-01-2025","nav":"14.31500"},{"date":"30-01-2025","nav":"14.14280"},{"date":"29-01-2025","nav":"14.05340"},{"date":"28-01-2025","nav":"13.89380"},{"date":"27-01-2025","nav":"13.90660"},{"date":"24-01-2025","nav":"14.07070"},{"date":"23-01-2025","nav":"14.16770"},{"date":"22-01-2025","nav":"14.14270"},{"date":"21-01-2025","nav":"14.10210"},{"date":"20-01-2025","nav":"14.25910"},{"date":"17-01-2025","nav":"14.23060"},{"date":"16-01-2025","nav":"14.24740"},{"date":"15-01-2025","nav":"14.19590"},{"date":"14-01-2025","nav":"14.15990"},{"date":"13-01-2025","nav":"14.09360"},{"date":"10-01-2025","nav":"14.32430"},{"date":"09-01-2025","nav":"14.36040"},{"date":"08-01-2025","nav":"14.42670"},{"date":"07-01-2025","nav":"14.45790"},{"date":"06-01-2025","nav":"14.41740"},{"date":"03-01-2025","nav":"14.59960"},{"date":"02-01-2025","nav":"14.64680"},{"date":"01-01-2025","nav":"14.49760"},{"date":"31-12-2024","nav":"14.43440"},{"date":"30-12-2024","nav":"14.40560"},{"date":"27-12-2024","nav":"14.51460"},{"date":"26-12-2024","nav":"14.47230"},{"date":"24-12-2024","nav":"14.46870"},{"date":"23-12-2024","nav":"14.45270"},{"date":"20-12-2024","nav":"14.39550"},{"date":"19-12-2024","nav":"14.58490"},{"date":"18-12-2024","nav":"14.70590"},{"date":"17-12-2024","nav":"14.76500"},{"date":"16-12-2024","nav":"14.90880"},{"date":"13-12-2024","nav":"14.94750"},{"date":"12-12-2024","nav":"14.91220"},{"date":"11-12-2024","nav":"14.94180"},{"date":"10-12-2024","nav":"14.89340"},{"date":"09-12-2024","nav":"14.91620"},{"date":"06-12-2024","nav":"14.90640"},{"date":"05-12-2024","nav":"14.91290"},{"date":"04-12-2024","nav":"14.80900"},{"date":"03-12-2024","nav":"14.80460"},{"date":"02-12-2024","nav":"14.71740"},{"date":"29-11-2024","nav":"14.68330"},{"date":"28-11-2024","nav":"14.58430"},{"date":"27-11-2024","nav":"14.70940"},{"date":"26-11-2024","nav":"14.64220"},{"date":"25-11-2024","nav":"14.66010"},{"date":"22-11-2024","nav":"14.52330"},{"date":"21-11-2024","nav":"14.27660"},{"date":"19-11-2024","nav":"14.28760"},{"date":"18-11-2024","nav":"14.20270"},{"date":"14-11-2024","nav":"14.22990"},{"date":"13-11-2024","nav":"14.27970"},{"date":"12-11-2024","nav":"14.44120"},{"date":"11-11-2024","nav":"14.63370"},{"date":"08-11-2024","nav":"14.67960"},{"date":"07-11-2024","nav":"14.72820"},{"date":"06-11-2024","nav":"14.92300"},{"date":"05-11-2024","nav":"14.77740"},{"date":"04-11-2024","nav":"14.71340"},{"date":"31-10-2024","nav":"14.83710"},{"date":"30-10-2024","nav":"14.83330"},{"date":"29-10-2024","nav":"14.87790"},{"date":"28-10-2024","nav":"14.77120"},{"date":"25-10-2024","nav":"14.68580"},{"date":"24-10-2024","nav":"14.81610"},{"date":"23-10-2024","nav":"14.86040"},{"date":"22-10-2024","nav":"14.85170"},{"date":"21-10-2024","nav":"15.02360"},{"date":"18-10-2024","nav":"15.07500"},{"date":"17-10-2024","nav":"15.01560"},{"date":"16-10-2024","nav":"15.11190"},{"date":"15-10-2024","nav":"15.14840"},{"date":"14-10-2024","nav":"15.15460"},{"date":"11-10-2024","nav":"15.07920"},{"date":"10-10-2024","nav":"15.06700"},{"date":"09-10-2024","nav":"15.07440"},{"date":"08-10-2024","nav":"15.05580"},{"date":"07-10-2024","nav":"14.90330"},{"date":"04-10-2024","nav":"14.99750"},{"date":"03-10-2024","nav":"15.12140"},{"date":"01-10-2024","nav":"15.32900"},{"date":"30-09-2024","nav":"15.34620"},{"date":"27-09-2024","nav":"15.48460"},{"date":"26-09-2024","nav":"15.47920"},{"date":"25-09-2024","nav":"15.43270"},{"date":"24-09-2024","nav":"15.37580"},{"date":"23-09-2024","nav":"15.35360"},{"date":"20-09-2024","nav":"15.24340"},{"date":"19-09-2024","nav":"15.05580"},{"date":"18-09-2024","nav":"15.05500"},{"date":"17-09-2024","nav":"15.09740"},{"date":"16-09-2024","nav":"15.05370"},{"date":"13-09-2024","nav":"15.01300"},{"date":"12-09-2024","nav":"14.92720"},{"date":"11-09-2024","nav":"14.75540"},{"date":"10-09-2024","nav":"14.80490"},{"date":"09-09-2024","nav":"14.69700"},{"date":"06-09-2024","nav":"14.69080"},{"date":"05-09-2024","nav":"14.83630"},{"date":"04-09-2024","nav":"14.80580"},{"date":"03-09-2024","nav":"14.83760"},{"date":"02-09-2024","nav":"14.83390"},{"date":"30-08-2024","nav":"14.85240"},{"date":"29-08-2024","nav":"14.78730"},{"date":"28-08-2024","nav":"14.77950"},{"date":"27-08-2024","nav":"14.74900"},{"date":"26-08-2024","nav":"14.74090"},{"date":"23-08-2024","nav":"14.67360"},{"date":"22-08-2024","nav":"14.66470"},{"date":"21-08-2024","nav":"14.62980"},{"date":"20-08-2024","nav":"14.61070"},{"date":"19-08-2024","nav":"14.53930"},{"date":"16-08-2024","nav":"14.46260"},{"date":"14-08-2024","nav":"14.29300"},{"date":"13-08-2024","nav":"14.31020"},{"date":"12-08-2024","nav":"14.38840"},{"date":"09-08-2024","nav":"14.34730"},{"date":"08-08-2024","nav":"14.19650"},{"date":"07-08-2024","nav":"14.27980"},{"date":"06-08-2024","nav":"14.14510"},{"date":"05-08-2024","nav":"14.19980"},{"date":"02-08-2024","nav":"14.55280"},{"date":"01-08-2024","nav":"14.69930"},{"date":"31-07-2024","nav":"14.67160"},{"date":"30-07-2024","nav":"14.61220"},{"date":"29-07-2024","nav":"14.61350"},{"date":"26-07-2024","nav":"14.60850"},{"date":"25-07-2024","nav":"14.45400"},{"date":"24-07-2024","nav":"14.44880"},{"date":"23-07-2024","nav":"14.44710"},{"date":"22-07-2024","nav":"14.54360"},{"date":"19-07-2024","nav":"14.53750"},{"date":"18-07-2024","nav":"14.70600"},{"date":"16-07-2024","nav":"14.70380"},{"date":"15-07-2024","nav":"14.70320"},{"date":"12-07-2024","nav":"14.65430"},{"date":"11-07-2024","nav":"14.59080"},{"date":"10-07-2024","nav":"14.59220"},{"date":"09-07-2024","nav":"14.64830"},{"date":"08-07-2024","nav":"14.62970"},{"date":"05-07-2024","nav":"14.62410"},{"date":"04-07-2024","nav":"14.59000"},{"date":"03-07-2024","nav":"14.53720"},{"date":"02-07-2024","nav":"14.47580"},{"date":"01-07-2024","nav":"14.42480"},{"date":"28-06-2024","nav":"14.35970"},{"date":"27-06-2024","nav":"14.32310"},{"date":"26-06-2024","nav":"14.28140"},{"date":"25-06-2024","nav":"14.17390"},{"date":"24-06-2024","nav":"14.10190"},{"date":"21-06-2024","nav":"14.10280"},{"date":"20-06-2024","nav":"14.12530"},{"date":"19-06-2024","nav":"14.13870"},{"date":"18-06-2024","nav":"14.18500"},{"date":"14-06-2024","nav":"14.11330"},{"date":"13-06-2024","nav":"14.07490"},{"date":"12-06-2024","nav":"14.02410"},{"date":"11-06-2024","nav":"13.95360"},{"date":"10-06-2024","nav":"13.89900"},{"date":"07-06-2024","nav":"13.90520"},{"date":"06-06-2024","nav":"13.74690"},{"date":"05-06-2024","nav":"13.58370"},{"date":"04-06-2024","nav":"13.30210"},{"date":"03-06-2024","nav":"13.92770"},{"date":"31-05-2024","nav":"13.65660"},{"date":"30-05-2024","nav":"13.63090"},{"date":"29-05-2024","nav":"13.68620"},{"date":"28-05-2024","nav":"13.73040"},{"date":"27-05-2024","nav":"13.78180"},{"date":"24-05-2024","nav":"13.81450"},{"date":"23-05-2024","nav":"13.83720"},{"date":"22-05-2024","nav":"13.73980"},{"date":"21-05-2024","nav":"13.75340"},{"date":"17-05-2024","nav":"13.69920"},{"date":"16-05-2024","nav":"13.66500"},{"date":"15-05-2024","nav":"13.54040"},{"date":"14-05-2024","nav":"13.47120"},{"date":"13-05-2024","nav":"13.36920"},{"date":"10-05-2024","nav":"13.34530"},{"date":"09-05-2024","nav":"13.23230"},{"date":"08-05-2024","nav":"13.38750"},{"date":"07-05-2024","nav":"13.36310"},{"date":"06-05-2024","nav":"13.46230"},{"date":"03-05-2024","nav":"13.52090"},{"date":"02-05-2024","nav":"13.61890"},{"date":"30-04-2024","nav":"13.55340"},{"date":"29-04-2024","nav":"13.56330"},{"date":"26-04-2024","nav":"13.48150"},{"date":"25-04-2024","nav":"13.50880"},{"date":"24-04-2024","nav":"13.39840"},{"date":"23-04-2024","nav":"13.34150"},{"date":"22-04-2024","nav":"13.33640"},{"date":"19-04-2024","nav":"13.28790"},{"date":"18-04-2024","nav":"13.23630"},{"date":"16-04-2024","nav":"13.23370"},{"date":"15-04-2024","nav":"13.24410"},{"date":"12-04-2024","nav":"13.39280"},{"date":"10-04-2024","nav":"13.43760"},{"date":"09-04-2024","nav":"13.38900"},{"date":"08-04-2024","nav":"13.40430"},{"date":"05-04-2024","nav":"13.30520"},{"date":"04-04-2024","nav":"13.33260"},{"date":"03-04-2024","nav":"13.29300"},{"date":"02-04-2024","nav":"13.25380"},{"date":"01-04-2024","nav":"13.24430"},{"date":"31-03-2024","nav":"13.12700"},{"date":"28-03-2024","nav":"13.12690"},{"date":"27-03-2024","nav":"13.03510"},{"date":"26-03-2024","nav":"12.96400"},{"date":"22-03-2024","nav":"12.98770"},{"date":"21-03-2024","nav":"12.98140"},{"date":"20-03-2024","nav":"12.84350"},{"date":"19-03-2024","nav":"12.84410"},{"date":"18-03-2024","nav":"12.94750"},{"date":"15-03-2024","nav":"12.93280"},{"date":"14-03-2024","nav":"12.99520"},{"date":"13-03-2024","nav":"12.83480"},{"date":"12-03-2024","nav":"13.06960"},{"date":"11-03-2024","nav":"13.07090"},{"date":"07-03-2024","nav":"13.05480"},{"date":"06-03-2024","nav":"13.02610"},{"date":"05-03-2024","nav":"12.98780"},{"date":"04-03-2024","nav":"12.98500"},{"date":"01-03-2024","nav":"12.91030"},{"date":"29-02-2024","nav":"12.75090"},{"date":"28-02-2024","nav":"12.72940"},{"date":"27-02-2024","nav":"12.82340"},{"date":"26-02-2024","nav":"12.79110"},{"date":"23-02-2024","nav":"12.81710"},{"date":"22-02-2024","nav":"12.81060"},{"date":"21-02-2024","nav":"12.74590"},{"date":"20-02-2024","nav":"12.83260"},{"date":"19-02-2024","nav":"12.82540"},{"date":"16-02-2024","nav":"12.77380"},{"date":"15-02-2024","nav":"12.70870"},{"date":"14-02-2024","nav":"12.61990"},{"date":"13-02-2024","nav":"12.62940"},{"date":"12-02-2024","nav":"12.56080"},{"date":"09-02-2024","nav":"12.69570"},{"date":"08-02-2024","nav":"12.69320"},{"date":"07-02-2024","nav":"12.71720"},{"date":"06-02-2024","nav":"12.70520"},{"date":"05-02-2024","nav":"12.62530"},{"date":"02-02-2024","nav":"12.64370"},{"date":"01-02-2024","nav":"12.55500"},{"date":"31-01-2024","nav":"12.59220"},{"date":"30-01-2024","nav":"12.52150"},{"date":"29-01-2024","nav":"12.60290"},{"date":"25-01-2024","nav":"12.41310"},{"date":"24-01-2024","nav":"12.41390"},{"date":"23-01-2024","nav":"12.32930"},{"date":"19-01-2024","nav":"12.48620"},{"date":"18-01-2024","nav":"12.34210"},{"date":"17-01-2024","nav":"12.39930"},{"date":"16-01-2024","nav":"12.55220"},{"date":"15-01-2024","nav":"12.58330"},{"date":"12-01-2024","nav":"12.52310"},{"date":"11-01-2024","nav":"12.42930"},{"date":"10-01-2024","nav":"12.39420"},{"date":"09-01-2024","nav":"12.33910"},{"date":"08-01-2024","nav":"12.31300"},{"date":"05-01-2024","nav":"12.39280"},{"date":"04-01-2024","nav":"12.37060"},{"date":"03-01-2024","nav":"12.31820"},{"date":"02-01-2024","nav":"12.41630"},{"date":"01-01-2024","nav":"12.46550"},{"date":"29-12-2023","nav":"12.45290"},{"date":"28-12-2023","nav":"12.45920"},{"date":"27-12-2023","nav":"12.41060"},{"date":"26-12-2023","nav":"12.32830"},{"date":"22-12-2023","nav":"12.24150"},{"date":"21-12-2023","nav":"12.16800"},{"date":"20-12-2023","nav":"12.08060"},{"date":"19-12-2023","nav":"12.22270"},{"date":"18-12-2023","nav":"12.20340"},{"date":"15-12-2023","nav":"12.20730"},{"date":"14-12-2023","nav":"12.12110"},{"date":"13-12-2023","nav":"11.99080"},{"date":"12-12-2023","nav":"11.92860"},{"date":"11-12-2023","nav":"12.00020"},{"date":"08-12-2023","nav":"11.98630"},{"date":"07-12-2023","nav":"11.97180"},{"date":"06-12-2023","nav":"11.95690"},{"date":"05-12-2023","nav":"11.92780"},{"date":"04-12-2023","nav":"11.91200"},{"date":"01-12-2023","nav":"11.73000"},{"date":"30-11-2023","nav":"11.65610"},{"date":"29-11-2023","nav":"11.59870"},{"date":"28-11-2023","nav":"11.50390"},{"date":"24-11-2023","nav":"11.47660"},{"date":"23-11-2023","nav":"11.48100"},{"date":"22-11-2023","nav":"11.48320"},{"date":"21-11-2023","nav":"11.45900"},{"date":"20-11-2023","nav":"11.41960"},{"date":"17-11-2023","nav":"11.42630"},{"date":"16-11-2023","nav":"11.39970"},{"date":"15-11-2023","nav":"11.34460"},{"date":"13-11-2023","nav":"11.24350"},{"date":"10-11-2023","nav":"11.23980"},{"date":"09-11-2023","nav":"11.22390"},{"date":"08-11-2023","nav":"11.26110"},{"date":"07-11-2023","nav":"11.22980"},{"date":"06-11-2023","nav":"11.22350"},{"date":"03-11-2023","nav":"11.15020"},{"date":"02-11-2023","nav":"11.11340"},{"date":"01-11-2023","nav":"11.03390"},{"date":"31-10-2023","nav":"11.07130"},{"date":"30-10-2023","nav":"11.09370"},{"date":"27-10-2023","nav":"11.02850"},{"date":"26-10-2023","nav":"10.94240"},{"date":"25-10-2023","nav":"11.02450"},{"date":"23-10-2023","nav":"11.10090"},{"date":"20-10-2023","nav":"11.24370"},{"date":"19-10-2023","nav":"11.27340"},{"date":"18-10-2023","nav":"11.26430"},{"date":"17-10-2023","nav":"11.31230"},{"date":"16-10-2023","nav":"11.30230"},{"date":"13-10-2023","nav":"11.28930"},{"date":"12-10-2023","nav":"11.30300"},{"date":"11-10-2023","nav":"11.25360"},{"date":"10-10-2023","nav":"11.18380"},{"date":"09-10-2023","nav":"11.12060"},{"date":"06-10-2023","nav":"11.17270"},{"date":"05-10-2023","nav":"11.12470"},{"date":"04-10-2023","nav":"11.06440"},{"date":"03-10-2023","nav":"11.11030"},{"date":"29-09-2023","nav":"11.16600"},{"date":"27-09-2023","nav":"11.17980"},{"date":"26-09-2023","nav":"11.15610"},{"date":"25-09-2023","nav":"11.16460"},{"date":"22-09-2023","nav":"11.15570"},{"date":"21-09-2023","nav":"11.18330"},{"date":"20-09-2023","nav":"11.25650"},{"date":"18-09-2023","nav":"11.34540"},{"date":"15-09-2023","nav":"11.35950"},{"date":"14-09-2023","nav":"11.33450"},{"date":"13-09-2023","nav":"11.30830"},{"date":"12-09-2023","nav":"11.29730"},{"date":"11-09-2023","nav":"11.37700"},{"date":"08-09-2023","nav":"11.32860"},{"date":"07-09-2023","nav":"11.26760"},{"date":"06-09-2023","nav":"11.21760"},{"date":"05-09-2023","nav":"11.20360"},{"date":"04-09-2023","nav":"11.17750"},{"date":"01-09-2023","nav":"11.12100"},{"date":"31-08-2023","nav":"11.04380"},{"date":"30-08-2023","nav":"11.06490"},{"date":"29-08-2023","nav":"11.04260"},{"date":"28-08-2023","nav":"11.00420"},{"date":"25-08-2023","nav":"10.97980"},{"date":"24-08-2023","nav":"11.03280"},{"date":"23-08-2023","nav":"11.05330"},{"date":"22-08-2023","nav":"11.00400"},{"date":"21-08-2023","nav":"10.95800"},{"date":"18-08-2023","nav":"10.93020"},{"date":"17-08-2023","nav":"10.95740"},{"date":"16-08-2023","nav":"10.99510"},{"date":"14-08-2023","nav":"10.97060"},{"date":"11-08-2023","nav":"10.97840"},{"date":"10-08-2023","nav":"11.00090"},{"date":"09-08-2023","nav":"11.03340"},{"date":"08-08-2023","nav":"10.99970"},{"date":"07-08-2023","nav":"10.98840"},{"date":"04-08-2023","nav":"10.95630"},{"date":"03-08-2023","nav":"10.91040"},{"date":"02-08-2023","nav":"10.97390"},{"date":"01-08-2023","nav":"11.05490"},{"date":"31-07-2023","nav":"11.04900"},{"date":"28-07-2023","nav":"10.98530"},{"date":"27-07-2023","nav":"11.00060"},{"date":"26-07-2023","nav":"11.00650"},{"date":"25-07-2023","nav":"10.94880"},{"date":"24-07-2023","nav":"10.93140"},{"date":"21-07-2023","nav":"10.92860"},{"date":"20-07-2023","nav":"11.01280"},{"date":"19-07-2023","nav":"10.96700"},{"date":"18-07-2023","nav":"10.92830"},{"date":"17-07-2023","nav":"10.91330"},{"date":"14-07-2023","nav":"10.86620"},{"date":"13-07-2023","nav":"10.79550"},{"date":"12-07-2023","nav":"10.77890"},{"date":"11-07-2023","nav":"10.79340"},{"date":"10-07-2023","nav":"10.73430"},{"date":"07-07-2023","nav":"10.73150"},{"date":"06-07-2023","nav":"10.79040"},{"date":"05-07-2023","nav":"10.75480"},{"date":"04-07-2023","nav":"10.73510"},{"date":"03-07-2023","nav":"10.69980"},{"date":"30-06-2023","nav":"10.64980"},{"date":"28-06-2023","nav":"10.56240"},{"date":"27-06-2023","nav":"10.51420"},{"date":"26-06-2023","nav":"10.48660"},{"date":"23-06-2023","nav":"10.46470"},{"date":"22-06-2023","nav":"10.52170"},{"date":"21-06-2023","nav":"10.56920"},{"date":"20-06-2023","nav":"10.54840"},{"date":"19-06-2023","nav":"10.51640"},{"date":"16-06-2023","nav":"10.54540"},{"date":"15-06-2023","nav":"10.47020"},{"date":"14-06-2023","nav":"10.52530"},{"date":"13-06-2023","nav":"10.51860"},{"date":"12-06-2023","nav":"10.46310"},{"date":"09-06-2023","nav":"10.43690"},{"date":"08-06-2023","nav":"10.45480"},{"date":"07-06-2023","nav":"10.50070"},{"date":"06-06-2023","nav":"10.44170"},{"date":"05-06-2023","nav":"10.43200"},{"date":"02-06-2023","nav":"10.42030"},{"date":"01-06-2023","nav":"10.37890"},{"date":"31-05-2023","nav":"10.38240"},{"date":"30-05-2023","nav":"10.38870"},{"date":"29-05-2023","nav":"10.37990"},{"date":"26-05-2023","nav":"10.36320"},{"date":"25-05-2023","nav":"10.29470"},{"date":"24-05-2023","nav":"10.29350"},{"date":"23-05-2023","nav":"10.31090"},{"date":"22-05-2023","nav":"10.31990"},{"date":"19-05-2023","nav":"10.26520"},{"date":"18-05-2023","nav":"10.25160"},{"date":"17-05-2023","nav":"10.28080"},{"date":"16-05-2023","nav":"10.30690"},{"date":"15-05-2023","nav":"10.32120"},{"date":"12-05-2023","nav":"10.27650"},{"date":"11-05-2023","nav":"10.29160"},{"date":"10-05-2023","nav":"10.30320"},{"date":"09-05-2023","nav":"10.29410"},{"date":"08-05-2023","nav":"10.29070"},{"date":"05-05-2023","nav":"10.24890"},{"date":"04-05-2023","nav":"10.29230"},{"date":"03-05-2023","nav":"10.23780"},{"date":"02-05-2023","nav":"10.21030"},{"date":"28-04-2023","nav":"10.18390"},{"date":"27-04-2023","nav":"10.14280"},{"date":"26-04-2023","nav":"10.10830"},{"date":"25-04-2023","nav":"10.08750"},{"date":"24-04-2023","nav":"10.08000"},{"date":"21-04-2023","nav":"10.05180"},{"date":"20-04-2023","nav":"10.07670"},{"date":"19-04-2023","nav":"10.06420"},{"date":"18-04-2023","nav":"10.09240"},{"date":"17-04-2023","nav":"10.10610"},{"date":"13-04-2023","nav":"10.15890"},{"date":"12-04-2023","nav":"10.17170"},{"date":"11-04-2023","nav":"10.13760"},{"date":"10-04-2023","nav":"10.12090"},{"date":"06-04-2023","nav":"10.13050"},{"date":"05-04-2023","nav":"10.11300"},{"date":"03-04-2023","nav":"10.04140"},{"date":"31-03-2023","nav":"10.04550"},{"date":"29-03-2023","nav":"9.92710"},{"date":"28-03-2023","nav":"9.86510"},{"date":"27-03-2023","nav":"9.87850"},{"date":"24-03-2023","nav":"9.89050"},{"date":"23-03-2023","nav":"9.91590"},{"date":"22-03-2023","nav":"9.91920"},{"date":"21-03-2023","nav":"9.91560"},{"date":"20-03-2023","nav":"9.89990"},{"date":"17-03-2023","nav":"9.89400"},{"date":"16-03-2023","nav":"9.86130"},{"date":"15-03-2023","nav":"9.82930"},{"date":"14-03-2023","nav":"9.85050"},{"date":"13-03-2023","nav":"9.86460"},{"date":"10-03-2023","nav":"9.91940"},{"date":"09-03-2023","nav":"9.94600"},{"date":"08-03-2023","nav":"9.98280"},{"date":"06-03-2023","nav":"9.97650"},{"date":"03-03-2023","nav":"9.93630"},{"date":"02-03-2023","nav":"9.88450"},{"date":"01-03-2023","nav":"9.91650"},{"date":"28-02-2023","nav":"9.86540"},{"date":"27-02-2023","nav":"9.89760"},{"date":"24-02-2023","nav":"9.94680"},{"date":"23-02-2023","nav":"9.95470"},{"date":"22-02-2023","nav":"9.97500"},{"date":"21-02-2023","nav":"10.03510"},{"date":"20-02-2023","nav":"10.04050"},{"date":"17-02-2023","nav":"10.03660"},{"date":"16-02-2023","nav":"10.05420"},{"date":"15-02-2023","nav":"10.01910"},{"date":"14-02-2023","nav":"10.01360"},{"date":"13-02-2023","nav":"10.00250"},{"date":"10-02-2023","nav":"10.01970"},{"date":"09-02-2023","nav":"10.02120"},{"date":"08-02-2023","nav":"10.00860"},{"date":"07-02-2023","nav":"9.97220"},{"date":"06-02-2023","nav":"9.99620"},{"date":"03-02-2023","nav":"10.01690"},{"date":"02-02-2023","nav":"10.00320"},{"date":"01-02-2023","nav":"9.98240"},{"date":"31-01-2023","nav":"9.95550"},{"date":"30-01-2023","nav":"9.93890"},{"date":"27-01-2023","nav":"9.93550"},{"date":"25-01-2023","nav":"9.99870"},{"date":"24-01-2023","nav":"10.04780"},{"date":"23-01-2023","nav":"10.04290"},{"date":"20-01-2023","nav":"10.03430"},{"date":"19-01-2023","nav":"10.06820"},{"date":"18-01-2023","nav":"10.07050"},{"date":"17-01-2023","nav":"10.05280"},{"date":"16-01-2023","nav":"10.01350"},{"date":"13-01-2023","nav":"10.01530"},{"date":"12-01-2023","nav":"9.98470"},{"date":"11-01-2023","nav":"9.98310"},{"date":"10-01-2023","nav":"9.98310"},{"date":"09-01-2023","nav":"10.03100"},{"date":"06-01-2023","nav":"9.97370"},{"date":"05-01-2023","nav":"10.00110"},{"date":"04-01-2023","nav":"10.00080"},{"date":"03-01-2023","nav":"10.02850"},{"date":"02-01-2023","nav":"10.01570"},{"date":"30-12-2022","nav":"9.98620"},{"date":"29-12-2022","nav":"10.00000"},{"date":"28-12-2022","nav":"9.98810"},{"date":"27-12-2022","nav":"9.99540"},{"date":"26-12-2022","nav":"9.97660"}],"status":"SUCCESS"}