{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150868,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - NOV 2026 INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1ET9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.15570"},{"date":"21-10-2026","nav":"13.15380"},{"date":"19-10-2026","nav":"13.14960"},{"date":"16-10-2026","nav":"13.14210"},{"date":"15-10-2026","nav":"13.14140"},{"date":"14-10-2026","nav":"13.14090"},{"date":"13-10-2026","nav":"13.13990"},{"date":"12-10-2026","nav":"13.13720"},{"date":"09-10-2026","nav":"13.13190"},{"date":"08-10-2026","nav":"13.12860"},{"date":"07-10-2026","nav":"13.12670"},{"date":"06-10-2026","nav":"13.12510"},{"date":"05-10-2026","nav":"13.12330"},{"date":"01-10-2026","nav":"13.11590"},{"date":"30-09-2026","nav":"13.11370"},{"date":"29-09-2026","nav":"13.11220"},{"date":"28-09-2026","nav":"13.11010"},{"date":"25-09-2026","nav":"13.10510"},{"date":"24-09-2026","nav":"13.10400"},{"date":"23-09-2026","nav":"13.10210"},{"date":"22-09-2026","nav":"13.10020"},{"date":"21-09-2026","nav":"13.09860"},{"date":"18-09-2026","nav":"13.09300"},{"date":"17-09-2026","nav":"13.09090"},{"date":"16-09-2026","nav":"13.08910"},{"date":"15-09-2026","nav":"13.08820"},{"date":"11-09-2026","nav":"13.08160"},{"date":"10-09-2026","nav":"13.08010"},{"date":"09-09-2026","nav":"13.07820"},{"date":"08-09-2026","nav":"13.07520"},{"date":"07-09-2026","nav":"13.07280"},{"date":"04-09-2026","nav":"13.06700"},{"date":"03-09-2026","nav":"13.06500"},{"date":"02-09-2026","nav":"13.06200"},{"date":"01-09-2026","nav":"13.06030"},{"date":"31-08-2026","nav":"13.05770"},{"date":"28-08-2026","nav":"13.05200"},{"date":"27-08-2026","nav":"13.05030"},{"date":"25-08-2026","nav":"13.04650"},{"date":"24-08-2026","nav":"13.04440"},{"date":"21-08-2026","nav":"13.03880"},{"date":"20-08-2026","nav":"13.03730"},{"date":"19-08-2026","nav":"13.03580"},{"date":"18-08-2026","nav":"13.03360"},{"date":"17-08-2026","nav":"13.03210"},{"date":"14-08-2026","nav":"13.02670"},{"date":"13-08-2026","nav":"13.02460"},{"date":"12-08-2026","nav":"13.02270"},{"date":"11-08-2026","nav":"13.02170"},{"date":"10-08-2026","nav":"13.02010"},{"date":"07-08-2026","nav":"13.01310"},{"date":"06-08-2026","nav":"13.01060"},{"date":"05-08-2026","nav":"13.00840"},{"date":"04-08-2026","nav":"13.00560"},{"date":"03-08-2026","nav":"13.00400"},{"date":"31-07-2026","nav":"12.99880"},{"date":"30-07-2026","nav":"12.99700"},{"date":"29-07-2026","nav":"12.99510"},{"date":"28-07-2026","nav":"12.99360"},{"date":"27-07-2026","nav":"12.99160"},{"date":"24-07-2026","nav":"12.98380"},{"date":"23-07-2026","nav":"12.98240"},{"date":"22-07-2026","nav":"12.98020"},{"date":"21-07-2026","nav":"12.97680"},{"date":"20-07-2026","nav":"12.97510"},{"date":"17-07-2026","nav":"12.96970"},{"date":"16-07-2026","nav":"12.96710"},{"date":"15-07-2026","nav":"12.96510"},{"date":"14-07-2026","nav":"12.96350"},{"date":"13-07-2026","nav":"12.96320"},{"date":"10-07-2026","nav":"12.95770"},{"date":"09-07-2026","nav":"12.95520"},{"date":"08-07-2026","nav":"12.95250"},{"date":"07-07-2026","nav":"12.95050"},{"date":"06-07-2026","nav":"12.94960"},{"date":"03-07-2026","nav":"12.94380"},{"date":"02-07-2026","nav":"12.94220"},{"date":"01-07-2026","nav":"12.94000"},{"date":"30-06-2026","nav":"12.93810"},{"date":"29-06-2026","nav":"12.93650"},{"date":"25-06-2026","nav":"12.92990"},{"date":"24-06-2026","nav":"12.92770"},{"date":"23-06-2026","nav":"12.92510"},{"date":"22-06-2026","nav":"12.92280"},{"date":"19-06-2026","nav":"12.91620"},{"date":"18-06-2026","nav":"12.91490"},{"date":"17-06-2026","nav":"12.91250"},{"date":"16-06-2026","nav":"12.91000"},{"date":"15-06-2026","nav":"12.90810"},{"date":"12-06-2026","nav":"12.89910"},{"date":"11-06-2026","nav":"12.89670"},{"date":"10-06-2026","nav":"12.89470"},{"date":"09-06-2026","nav":"12.89120"},{"date":"08-06-2026","nav":"12.88820"},{"date":"05-06-2026","nav":"12.88160"},{"date":"04-06-2026","nav":"12.87640"},{"date":"03-06-2026","nav":"12.87390"},{"date":"02-06-2026","nav":"12.87120"},{"date":"01-06-2026","nav":"12.86890"},{"date":"31-05-2026","nav":"12.86740"},{"date":"29-05-2026","nav":"12.86350"},{"date":"27-05-2026","nav":"12.85850"},{"date":"26-05-2026","nav":"12.85720"},{"date":"25-05-2026","nav":"12.85430"},{"date":"22-05-2026","nav":"12.84670"},{"date":"21-05-2026","nav":"12.84590"},{"date":"20-05-2026","nav":"12.84600"},{"date":"19-05-2026","nav":"12.84580"},{"date":"18-05-2026","nav":"12.84350"},{"date":"15-05-2026","nav":"12.84050"},{"date":"14-05-2026","nav":"12.84010"},{"date":"13-05-2026","nav":"12.83950"},{"date":"12-05-2026","nav":"12.83830"},{"date":"11-05-2026","nav":"12.83720"},{"date":"08-05-2026","nav":"12.83370"},{"date":"07-05-2026","nav":"12.83250"},{"date":"06-05-2026","nav":"12.83060"},{"date":"05-05-2026","nav":"12.82820"},{"date":"04-05-2026","nav":"12.82650"},{"date":"30-04-2026","nav":"12.81810"},{"date":"29-04-2026","nav":"12.81650"},{"date":"28-04-2026","nav":"12.81570"},{"date":"27-04-2026","nav":"12.81570"},{"date":"24-04-2026","nav":"12.80870"},{"date":"23-04-2026","nav":"12.80530"},{"date":"22-04-2026","nav":"12.80420"},{"date":"21-04-2026","nav":"12.80370"},{"date":"20-04-2026","nav":"12.80100"},{"date":"17-04-2026","nav":"12.79540"},{"date":"16-04-2026","nav":"12.79360"},{"date":"15-04-2026","nav":"12.78900"},{"date":"13-04-2026","nav":"12.78110"},{"date":"10-04-2026","nav":"12.77640"},{"date":"09-04-2026","nav":"12.77350"},{"date":"08-04-2026","nav":"12.76960"},{"date":"07-04-2026","nav":"12.76130"},{"date":"06-04-2026","nav":"12.75870"},{"date":"02-04-2026","nav":"12.74750"},{"date":"31-03-2026","nav":"12.74810"},{"date":"30-03-2026","nav":"12.74610"},{"date":"27-03-2026","nav":"12.74160"},{"date":"25-03-2026","nav":"12.74190"},{"date":"24-03-2026","nav":"12.73770"},{"date":"23-03-2026","nav":"12.73760"},{"date":"20-03-2026","nav":"12.73400"},{"date":"18-03-2026","nav":"12.72930"},{"date":"17-03-2026","nav":"12.72720"},{"date":"16-03-2026","nav":"12.72540"},{"date":"13-03-2026","nav":"12.71930"},{"date":"12-03-2026","nav":"12.71660"},{"date":"11-03-2026","nav":"12.71750"},{"date":"10-03-2026","nav":"12.71490"},{"date":"09-03-2026","nav":"12.71280"},{"date":"06-03-2026","nav":"12.70980"},{"date":"05-03-2026","nav":"12.70810"},{"date":"04-03-2026","nav":"12.70620"},{"date":"02-03-2026","nav":"12.70350"},{"date":"28-02-2026","nav":"12.70230"},{"date":"27-02-2026","nav":"12.69750"},{"date":"26-02-2026","nav":"12.69340"},{"date":"25-02-2026","nav":"12.69060"},{"date":"24-02-2026","nav":"12.69110"},{"date":"23-02-2026","nav":"12.68810"},{"date":"20-02-2026","nav":"12.68210"},{"date":"18-02-2026","nav":"12.67810"},{"date":"17-02-2026","nav":"12.67550"},{"date":"16-02-2026","nav":"12.67300"},{"date":"13-02-2026","nav":"12.66780"},{"date":"12-02-2026","nav":"12.66460"},{"date":"11-02-2026","nav":"12.66050"},{"date":"10-02-2026","nav":"12.66030"},{"date":"09-02-2026","nav":"12.65760"},{"date":"06-02-2026","nav":"12.64930"},{"date":"05-02-2026","nav":"12.64990"},{"date":"04-02-2026","nav":"12.64680"},{"date":"03-02-2026","nav":"12.64470"},{"date":"02-02-2026","nav":"12.64060"},{"date":"31-01-2026","nav":"12.63800"},{"date":"30-01-2026","nav":"12.63610"},{"date":"29-01-2026","nav":"12.63600"},{"date":"28-01-2026","nav":"12.63550"},{"date":"27-01-2026","nav":"12.63430"},{"date":"23-01-2026","nav":"12.62400"},{"date":"22-01-2026","nav":"12.62140"},{"date":"21-01-2026","nav":"12.61910"},{"date":"20-01-2026","nav":"12.61770"},{"date":"19-01-2026","nav":"12.61770"},{"date":"16-01-2026","nav":"12.61170"},{"date":"14-01-2026","nav":"12.60770"},{"date":"13-01-2026","nav":"12.60750"},{"date":"12-01-2026","nav":"12.60580"},{"date":"09-01-2026","nav":"12.60090"},{"date":"08-01-2026","nav":"12.59840"},{"date":"07-01-2026","nav":"12.59490"},{"date":"06-01-2026","nav":"12.59510"},{"date":"05-01-2026","nav":"12.59420"},{"date":"02-01-2026","nav":"12.58950"},{"date":"01-01-2026","nav":"12.58630"},{"date":"31-12-2025","nav":"12.58380"},{"date":"30-12-2025","nav":"12.57510"},{"date":"29-12-2025","nav":"12.57540"},{"date":"26-12-2025","nav":"12.56970"},{"date":"24-12-2025","nav":"12.56940"},{"date":"23-12-2025","nav":"12.56570"},{"date":"22-12-2025","nav":"12.56590"},{"date":"19-12-2025","nav":"12.56010"},{"date":"18-12-2025","nav":"12.55880"},{"date":"17-12-2025","nav":"12.55780"},{"date":"16-12-2025","nav":"12.55610"},{"date":"15-12-2025","nav":"12.55510"},{"date":"12-12-2025","nav":"12.55050"},{"date":"11-12-2025","nav":"12.55020"},{"date":"10-12-2025","nav":"12.54530"},{"date":"09-12-2025","nav":"12.54520"},{"date":"08-12-2025","nav":"12.54450"},{"date":"05-12-2025","nav":"12.54160"},{"date":"04-12-2025","nav":"12.53530"},{"date":"03-12-2025","nav":"12.53280"},{"date":"02-12-2025","nav":"12.52780"},{"date":"01-12-2025","nav":"12.52870"},{"date":"30-11-2025","nav":"12.52730"},{"date":"28-11-2025","nav":"12.52340"},{"date":"27-11-2025","nav":"12.52160"},{"date":"26-11-2025","nav":"12.52030"},{"date":"25-11-2025","nav":"12.51820"},{"date":"24-11-2025","nav":"12.51490"},{"date":"21-11-2025","nav":"12.50960"},{"date":"20-11-2025","nav":"12.50300"},{"date":"19-11-2025","nav":"12.50120"},{"date":"18-11-2025","nav":"12.50010"},{"date":"17-11-2025","nav":"12.49780"},{"date":"14-11-2025","nav":"12.49150"},{"date":"13-11-2025","nav":"12.48980"},{"date":"12-11-2025","nav":"12.48920"},{"date":"11-11-2025","nav":"12.48850"},{"date":"10-11-2025","nav":"12.48260"},{"date":"07-11-2025","nav":"12.47760"},{"date":"06-11-2025","nav":"12.47520"},{"date":"04-11-2025","nav":"12.47090"},{"date":"03-11-2025","nav":"12.46920"},{"date":"31-10-2025","nav":"12.46410"},{"date":"30-10-2025","nav":"12.46230"},{"date":"29-10-2025","nav":"12.46400"},{"date":"28-10-2025","nav":"12.46380"},{"date":"27-10-2025","nav":"12.45770"},{"date":"24-10-2025","nav":"12.44980"},{"date":"23-10-2025","nav":"12.45120"},{"date":"20-10-2025","nav":"12.44370"},{"date":"17-10-2025","nav":"12.43930"},{"date":"16-10-2025","nav":"12.43570"},{"date":"15-10-2025","nav":"12.43190"},{"date":"14-10-2025","nav":"12.42880"},{"date":"13-10-2025","nav":"12.42540"},{"date":"10-10-2025","nav":"12.41750"},{"date":"09-10-2025","nav":"12.41820"},{"date":"08-10-2025","nav":"12.41570"},{"date":"07-10-2025","nav":"12.41330"},{"date":"06-10-2025","nav":"12.40760"},{"date":"03-10-2025","nav":"12.39400"},{"date":"01-10-2025","nav":"12.38810"},{"date":"30-09-2025","nav":"12.38510"},{"date":"26-09-2025","nav":"12.37800"},{"date":"25-09-2025","nav":"12.37620"},{"date":"24-09-2025","nav":"12.37680"},{"date":"23-09-2025","nav":"12.37690"},{"date":"22-09-2025","nav":"12.37660"},{"date":"19-09-2025","nav":"12.37230"},{"date":"18-09-2025","nav":"12.37320"},{"date":"17-09-2025","nav":"12.36780"},{"date":"16-09-2025","nav":"12.36420"},{"date":"15-09-2025","nav":"12.36080"},{"date":"12-09-2025","nav":"12.35510"},{"date":"11-09-2025","nav":"12.35090"},{"date":"10-09-2025","nav":"12.35240"},{"date":"09-09-2025","nav":"12.34890"},{"date":"05-09-2025","nav":"12.33620"},{"date":"04-09-2025","nav":"12.33210"},{"date":"03-09-2025","nav":"12.32410"},{"date":"02-09-2025","nav":"12.31900"},{"date":"01-09-2025","nav":"12.32180"},{"date":"31-08-2025","nav":"12.32000"},{"date":"29-08-2025","nav":"12.31800"},{"date":"28-08-2025","nav":"12.31480"},{"date":"26-08-2025","nav":"12.31160"},{"date":"25-08-2025","nav":"12.31440"},{"date":"22-08-2025","nav":"12.30580"},{"date":"21-08-2025","nav":"12.30780"},{"date":"20-08-2025","nav":"12.30130"},{"date":"19-08-2025","nav":"12.30360"},{"date":"18-08-2025","nav":"12.30490"},{"date":"14-08-2025","nav":"12.31050"},{"date":"13-08-2025","nav":"12.30620"},{"date":"12-08-2025","nav":"12.31020"},{"date":"11-08-2025","nav":"12.30860"},{"date":"08-08-2025","nav":"12.30490"},{"date":"07-08-2025","nav":"12.29990"},{"date":"06-08-2025","nav":"12.29730"},{"date":"05-08-2025","nav":"12.29780"},{"date":"04-08-2025","nav":"12.29800"},{"date":"01-08-2025","nav":"12.28760"},{"date":"31-07-2025","nav":"12.29110"},{"date":"30-07-2025","nav":"12.28660"},{"date":"29-07-2025","nav":"12.28400"},{"date":"28-07-2025","nav":"12.28260"},{"date":"25-07-2025","nav":"12.27560"},{"date":"24-07-2025","nav":"12.27220"},{"date":"23-07-2025","nav":"12.27690"},{"date":"22-07-2025","nav":"12.27290"},{"date":"21-07-2025","nav":"12.26570"},{"date":"18-07-2025","nav":"12.25980"},{"date":"17-07-2025","nav":"12.25550"},{"date":"16-07-2025","nav":"12.25080"},{"date":"15-07-2025","nav":"12.26030"},{"date":"14-07-2025","nav":"12.25700"},{"date":"11-07-2025","nav":"12.24920"},{"date":"10-07-2025","nav":"12.24920"},{"date":"09-07-2025","nav":"12.24300"},{"date":"08-07-2025","nav":"12.24220"},{"date":"07-07-2025","nav":"12.24080"},{"date":"04-07-2025","nav":"12.22950"},{"date":"03-07-2025","nav":"12.22960"},{"date":"02-07-2025","nav":"12.22670"},{"date":"01-07-2025","nav":"12.21880"},{"date":"30-06-2025","nav":"12.21510"},{"date":"27-06-2025","nav":"12.21040"},{"date":"26-06-2025","nav":"12.20770"},{"date":"25-06-2025","nav":"12.20630"},{"date":"24-06-2025","nav":"12.20460"},{"date":"23-06-2025","nav":"12.20120"},{"date":"20-06-2025","nav":"12.20410"},{"date":"19-06-2025","nav":"12.20480"},{"date":"18-06-2025","nav":"12.20980"},{"date":"17-06-2025","nav":"12.20940"},{"date":"16-06-2025","nav":"12.20660"},{"date":"13-06-2025","nav":"12.20020"},{"date":"12-06-2025","nav":"12.20040"},{"date":"11-06-2025","nav":"12.20090"},{"date":"10-06-2025","nav":"12.20200"},{"date":"09-06-2025","nav":"12.20470"},{"date":"06-06-2025","nav":"12.20140"},{"date":"05-06-2025","nav":"12.17730"},{"date":"04-06-2025","nav":"12.17210"},{"date":"03-06-2025","nav":"12.17150"},{"date":"02-06-2025","nav":"12.16910"},{"date":"31-05-2025","nav":"12.16490"},{"date":"30-05-2025","nav":"12.16300"},{"date":"29-05-2025","nav":"12.15830"},{"date":"28-05-2025","nav":"12.15870"},{"date":"27-05-2025","nav":"12.15530"},{"date":"26-05-2025","nav":"12.15130"},{"date":"23-05-2025","nav":"12.14060"},{"date":"22-05-2025","nav":"12.13700"},{"date":"21-05-2025","nav":"12.13950"},{"date":"20-05-2025","nav":"12.11640"},{"date":"19-05-2025","nav":"12.11400"},{"date":"16-05-2025","nav":"12.09550"},{"date":"15-05-2025","nav":"12.08770"},{"date":"14-05-2025","nav":"12.08810"},{"date":"13-05-2025","nav":"12.08530"},{"date":"09-05-2025","nav":"12.06260"},{"date":"08-05-2025","nav":"12.06970"},{"date":"07-05-2025","nav":"12.06900"},{"date":"06-05-2025","nav":"12.06260"},{"date":"05-05-2025","nav":"12.05590"},{"date":"02-05-2025","nav":"12.05470"},{"date":"30-04-2025","nav":"12.04890"},{"date":"29-04-2025","nav":"12.04200"},{"date":"28-04-2025","nav":"12.03800"},{"date":"25-04-2025","nav":"12.03170"},{"date":"24-04-2025","nav":"12.03100"},{"date":"23-04-2025","nav":"12.02840"},{"date":"22-04-2025","nav":"12.01680"},{"date":"21-04-2025","nav":"12.01300"},{"date":"17-04-2025","nav":"12.00690"},{"date":"16-04-2025","nav":"11.99920"},{"date":"15-04-2025","nav":"11.99100"},{"date":"11-04-2025","nav":"11.96980"},{"date":"09-04-2025","nav":"11.95910"},{"date":"08-04-2025","nav":"11.96120"},{"date":"07-04-2025","nav":"11.95920"},{"date":"04-04-2025","nav":"11.94490"},{"date":"03-04-2025","nav":"11.94250"},{"date":"02-04-2025","nav":"11.93930"},{"date":"31-03-2025","nav":"11.91810"},{"date":"28-03-2025","nav":"11.91390"},{"date":"27-03-2025","nav":"11.90480"},{"date":"26-03-2025","nav":"11.89880"},{"date":"25-03-2025","nav":"11.88960"},{"date":"24-03-2025","nav":"11.88690"},{"date":"21-03-2025","nav":"11.87740"},{"date":"20-03-2025","nav":"11.87640"},{"date":"19-03-2025","nav":"11.87100"},{"date":"18-03-2025","nav":"11.87060"},{"date":"17-03-2025","nav":"11.86840"},{"date":"13-03-2025","nav":"11.85750"},{"date":"12-03-2025","nav":"11.85570"},{"date":"11-03-2025","nav":"11.85730"},{"date":"10-03-2025","nav":"11.85140"},{"date":"07-03-2025","nav":"11.84660"},{"date":"06-03-2025","nav":"11.84530"},{"date":"05-03-2025","nav":"11.83930"},{"date":"04-03-2025","nav":"11.83700"},{"date":"03-03-2025","nav":"11.83440"},{"date":"28-02-2025","nav":"11.83180"},{"date":"27-02-2025","nav":"11.82570"},{"date":"25-02-2025","nav":"11.82430"},{"date":"24-02-2025","nav":"11.81870"},{"date":"21-02-2025","nav":"11.80690"},{"date":"20-02-2025","nav":"11.80600"},{"date":"18-02-2025","nav":"11.80430"},{"date":"17-02-2025","nav":"11.80540"},{"date":"14-02-2025","nav":"11.79690"},{"date":"13-02-2025","nav":"11.79210"},{"date":"12-02-2025","nav":"11.79280"},{"date":"11-02-2025","nav":"11.78780"},{"date":"10-02-2025","nav":"11.78720"},{"date":"07-02-2025","nav":"11.78470"},{"date":"06-02-2025","nav":"11.78440"},{"date":"05-02-2025","nav":"11.77970"},{"date":"04-02-2025","nav":"11.77240"},{"date":"03-02-2025","nav":"11.77100"},{"date":"31-01-2025","nav":"11.75990"},{"date":"30-01-2025","nav":"11.75590"},{"date":"29-01-2025","nav":"11.74920"},{"date":"28-01-2025","nav":"11.74780"},{"date":"27-01-2025","nav":"11.74720"},{"date":"24-01-2025","nav":"11.73930"},{"date":"23-01-2025","nav":"11.73710"},{"date":"22-01-2025","nav":"11.73440"},{"date":"21-01-2025","nav":"11.73210"},{"date":"20-01-2025","nav":"11.72750"},{"date":"17-01-2025","nav":"11.71930"},{"date":"16-01-2025","nav":"11.71540"},{"date":"15-01-2025","nav":"11.70570"},{"date":"14-01-2025","nav":"11.69840"},{"date":"13-01-2025","nav":"11.69860"},{"date":"10-01-2025","nav":"11.70080"},{"date":"09-01-2025","nav":"11.70060"},{"date":"08-01-2025","nav":"11.69760"},{"date":"07-01-2025","nav":"11.69560"},{"date":"06-01-2025","nav":"11.69170"},{"date":"03-01-2025","nav":"11.67980"},{"date":"02-01-2025","nav":"11.67680"},{"date":"01-01-2025","nav":"11.67650"},{"date":"31-12-2024","nav":"11.67250"},{"date":"30-12-2024","nav":"11.67150"},{"date":"27-12-2024","nav":"11.66840"},{"date":"26-12-2024","nav":"11.67100"},{"date":"24-12-2024","nav":"11.66250"},{"date":"23-12-2024","nav":"11.66480"},{"date":"20-12-2024","nav":"11.65790"},{"date":"19-12-2024","nav":"11.65590"},{"date":"18-12-2024","nav":"11.66460"},{"date":"17-12-2024","nav":"11.66230"},{"date":"16-12-2024","nav":"11.65650"},{"date":"13-12-2024","nav":"11.65090"},{"date":"12-12-2024","nav":"11.65060"},{"date":"11-12-2024","nav":"11.65160"},{"date":"10-12-2024","nav":"11.65090"},{"date":"09-12-2024","nav":"11.64890"},{"date":"06-12-2024","nav":"11.63940"},{"date":"05-12-2024","nav":"11.63820"},{"date":"04-12-2024","nav":"11.63560"},{"date":"03-12-2024","nav":"11.63560"},{"date":"02-12-2024","nav":"11.62890"},{"date":"30-11-2024","nav":"11.61290"},{"date":"29-11-2024","nav":"11.61080"},{"date":"28-11-2024","nav":"11.60430"},{"date":"27-11-2024","nav":"11.60220"},{"date":"26-11-2024","nav":"11.60630"},{"date":"25-11-2024","nav":"11.60200"},{"date":"22-11-2024","nav":"11.59490"},{"date":"21-11-2024","nav":"11.59840"},{"date":"19-11-2024","nav":"11.60150"},{"date":"18-11-2024","nav":"11.59740"},{"date":"14-11-2024","nav":"11.58850"},{"date":"13-11-2024","nav":"11.58660"},{"date":"12-11-2024","nav":"11.58270"},{"date":"11-11-2024","nav":"11.58360"},{"date":"08-11-2024","nav":"11.57200"},{"date":"07-11-2024","nav":"11.57520"},{"date":"06-11-2024","nav":"11.57090"},{"date":"05-11-2024","nav":"11.56500"},{"date":"04-11-2024","nav":"11.56760"},{"date":"31-10-2024","nav":"11.55760"},{"date":"30-10-2024","nav":"11.55120"},{"date":"29-10-2024","nav":"11.56020"},{"date":"28-10-2024","nav":"11.55350"},{"date":"25-10-2024","nav":"11.55320"},{"date":"24-10-2024","nav":"11.54790"},{"date":"23-10-2024","nav":"11.54940"},{"date":"22-10-2024","nav":"11.54950"},{"date":"21-10-2024","nav":"11.55160"},{"date":"18-10-2024","nav":"11.54800"},{"date":"17-10-2024","nav":"11.54780"},{"date":"16-10-2024","nav":"11.54380"},{"date":"15-10-2024","nav":"11.54460"},{"date":"14-10-2024","nav":"11.54270"},{"date":"11-10-2024","nav":"11.53340"},{"date":"10-10-2024","nav":"11.53430"},{"date":"09-10-2024","nav":"11.52710"},{"date":"08-10-2024","nav":"11.51250"},{"date":"07-10-2024","nav":"11.50880"},{"date":"04-10-2024","nav":"11.50580"},{"date":"03-10-2024","nav":"11.50750"},{"date":"01-10-2024","nav":"11.49890"},{"date":"30-09-2024","nav":"11.49140"},{"date":"27-09-2024","nav":"11.48170"},{"date":"26-09-2024","nav":"11.47810"},{"date":"25-09-2024","nav":"11.47640"},{"date":"24-09-2024","nav":"11.47480"},{"date":"23-09-2024","nav":"11.47210"},{"date":"20-09-2024","nav":"11.47010"},{"date":"19-09-2024","nav":"11.46570"},{"date":"17-09-2024","nav":"11.45820"},{"date":"16-09-2024","nav":"11.45590"},{"date":"13-09-2024","nav":"11.44620"},{"date":"12-09-2024","nav":"11.44070"},{"date":"11-09-2024","nav":"11.43550"},{"date":"10-09-2024","nav":"11.43290"},{"date":"09-09-2024","nav":"11.42920"},{"date":"06-09-2024","nav":"11.42530"},{"date":"05-09-2024","nav":"11.42180"},{"date":"04-09-2024","nav":"11.41910"},{"date":"03-09-2024","nav":"11.41920"},{"date":"02-09-2024","nav":"11.41640"},{"date":"31-08-2024","nav":"11.41040"},{"date":"30-08-2024","nav":"11.40820"},{"date":"29-08-2024","nav":"11.41120"},{"date":"28-08-2024","nav":"11.41000"},{"date":"27-08-2024","nav":"11.40920"},{"date":"26-08-2024","nav":"11.40840"},{"date":"23-08-2024","nav":"11.39940"},{"date":"22-08-2024","nav":"11.39550"},{"date":"21-08-2024","nav":"11.39510"},{"date":"20-08-2024","nav":"11.38890"},{"date":"19-08-2024","nav":"11.38050"},{"date":"16-08-2024","nav":"11.37390"},{"date":"14-08-2024","nav":"11.37130"},{"date":"13-08-2024","nav":"11.37360"},{"date":"12-08-2024","nav":"11.36590"},{"date":"09-08-2024","nav":"11.36130"},{"date":"08-08-2024","nav":"11.35980"},{"date":"07-08-2024","nav":"11.36180"},{"date":"06-08-2024","nav":"11.35270"},{"date":"05-08-2024","nav":"11.35150"},{"date":"02-08-2024","nav":"11.34070"},{"date":"01-08-2024","nav":"11.33740"},{"date":"31-07-2024","nav":"11.32680"},{"date":"30-07-2024","nav":"11.33310"},{"date":"29-07-2024","nav":"11.33650"},{"date":"26-07-2024","nav":"11.31340"},{"date":"25-07-2024","nav":"11.30740"},{"date":"24-07-2024","nav":"11.30750"},{"date":"23-07-2024","nav":"11.30440"},{"date":"22-07-2024","nav":"11.30390"},{"date":"19-07-2024","nav":"11.28550"},{"date":"18-07-2024","nav":"11.29250"},{"date":"16-07-2024","nav":"11.28920"},{"date":"15-07-2024","nav":"11.28360"},{"date":"12-07-2024","nav":"11.27560"},{"date":"11-07-2024","nav":"11.26990"},{"date":"10-07-2024","nav":"11.26890"},{"date":"09-07-2024","nav":"11.26280"},{"date":"08-07-2024","nav":"11.26010"},{"date":"05-07-2024","nav":"11.25480"},{"date":"04-07-2024","nav":"11.25230"},{"date":"03-07-2024","nav":"11.24590"},{"date":"02-07-2024","nav":"11.24210"},{"date":"01-07-2024","nav":"11.24030"},{"date":"30-06-2024","nav":"11.23710"},{"date":"28-06-2024","nav":"11.23280"},{"date":"27-06-2024","nav":"11.23100"},{"date":"26-06-2024","nav":"11.23400"},{"date":"25-06-2024","nav":"11.23100"},{"date":"24-06-2024","nav":"11.22650"},{"date":"21-06-2024","nav":"11.21680"},{"date":"20-06-2024","nav":"11.21370"},{"date":"19-06-2024","nav":"11.20920"},{"date":"18-06-2024","nav":"11.20310"},{"date":"14-06-2024","nav":"11.19440"},{"date":"13-06-2024","nav":"11.19120"},{"date":"12-06-2024","nav":"11.18560"},{"date":"11-06-2024","nav":"11.18430"},{"date":"10-06-2024","nav":"11.17800"},{"date":"07-06-2024","nav":"11.17150"},{"date":"06-06-2024","nav":"11.16320"},{"date":"05-06-2024","nav":"11.15590"},{"date":"04-06-2024","nav":"11.15640"},{"date":"03-06-2024","nav":"11.16550"},{"date":"31-05-2024","nav":"11.15530"},{"date":"30-05-2024","nav":"11.15510"},{"date":"29-05-2024","nav":"11.15370"},{"date":"28-05-2024","nav":"11.15430"},{"date":"27-05-2024","nav":"11.15430"},{"date":"24-05-2024","nav":"11.14410"},{"date":"22-05-2024","nav":"11.14270"},{"date":"21-05-2024","nav":"11.13390"},{"date":"17-05-2024","nav":"11.12110"},{"date":"16-05-2024","nav":"11.12010"},{"date":"15-05-2024","nav":"11.11540"},{"date":"14-05-2024","nav":"11.10850"},{"date":"13-05-2024","nav":"11.10960"},{"date":"10-05-2024","nav":"11.10210"},{"date":"09-05-2024","nav":"11.09770"},{"date":"08-05-2024","nav":"11.09330"},{"date":"07-05-2024","nav":"11.09500"},{"date":"06-05-2024","nav":"11.09420"},{"date":"03-05-2024","nav":"11.07790"},{"date":"02-05-2024","nav":"11.07210"},{"date":"30-04-2024","nav":"11.06420"},{"date":"29-04-2024","nav":"11.06110"},{"date":"26-04-2024","nav":"11.05280"},{"date":"25-04-2024","nav":"11.05180"},{"date":"24-04-2024","nav":"11.04960"},{"date":"23-04-2024","nav":"11.05230"},{"date":"22-04-2024","nav":"11.04710"},{"date":"19-04-2024","nav":"11.03640"},{"date":"18-04-2024","nav":"11.04690"},{"date":"16-04-2024","nav":"11.04360"},{"date":"15-04-2024","nav":"11.03900"},{"date":"12-04-2024","nav":"11.03160"},{"date":"10-04-2024","nav":"11.03760"},{"date":"08-04-2024","nav":"11.03280"},{"date":"05-04-2024","nav":"11.02950"},{"date":"04-04-2024","nav":"11.02700"},{"date":"03-04-2024","nav":"11.02030"},{"date":"02-04-2024","nav":"11.01410"},{"date":"31-03-2024","nav":"11.01360"},{"date":"28-03-2024","nav":"11.00940"},{"date":"27-03-2024","nav":"10.99980"},{"date":"26-03-2024","nav":"11.00150"},{"date":"22-03-2024","nav":"10.99380"},{"date":"21-03-2024","nav":"10.99850"},{"date":"20-03-2024","nav":"10.99910"},{"date":"19-03-2024","nav":"10.99160"},{"date":"18-03-2024","nav":"10.99270"},{"date":"15-03-2024","nav":"10.98690"},{"date":"14-03-2024","nav":"10.98450"},{"date":"13-03-2024","nav":"10.98470"},{"date":"12-03-2024","nav":"10.98220"},{"date":"11-03-2024","nav":"10.98110"},{"date":"07-03-2024","nav":"10.97030"},{"date":"06-03-2024","nav":"10.96470"},{"date":"05-03-2024","nav":"10.96160"},{"date":"04-03-2024","nav":"10.95630"},{"date":"01-03-2024","nav":"10.95250"},{"date":"29-02-2024","nav":"10.95170"},{"date":"28-02-2024","nav":"10.94870"},{"date":"27-02-2024","nav":"10.94210"},{"date":"26-02-2024","nav":"10.94310"},{"date":"23-02-2024","nav":"10.93040"},{"date":"22-02-2024","nav":"10.92960"},{"date":"21-02-2024","nav":"10.93020"},{"date":"20-02-2024","nav":"10.92290"},{"date":"16-02-2024","nav":"10.91240"},{"date":"15-02-2024","nav":"10.91120"},{"date":"14-02-2024","nav":"10.90660"},{"date":"13-02-2024","nav":"10.90940"},{"date":"12-02-2024","nav":"10.90430"},{"date":"09-02-2024","nav":"10.90030"},{"date":"08-02-2024","nav":"10.89880"},{"date":"07-02-2024","nav":"10.89710"},{"date":"06-02-2024","nav":"10.89660"},{"date":"05-02-2024","nav":"10.89340"},{"date":"02-02-2024","nav":"10.89570"},{"date":"01-02-2024","nav":"10.88910"},{"date":"31-01-2024","nav":"10.87250"},{"date":"30-01-2024","nav":"10.86820"},{"date":"29-01-2024","nav":"10.86370"},{"date":"25-01-2024","nav":"10.85420"},{"date":"24-01-2024","nav":"10.84680"},{"date":"23-01-2024","nav":"10.84730"},{"date":"19-01-2024","nav":"10.84050"},{"date":"18-01-2024","nav":"10.83930"},{"date":"17-01-2024","nav":"10.84010"},{"date":"16-01-2024","nav":"10.83940"},{"date":"15-01-2024","nav":"10.83110"},{"date":"12-01-2024","nav":"10.83190"},{"date":"11-01-2024","nav":"10.82940"},{"date":"10-01-2024","nav":"10.82650"},{"date":"09-01-2024","nav":"10.82560"},{"date":"08-01-2024","nav":"10.81950"},{"date":"05-01-2024","nav":"10.81070"},{"date":"04-01-2024","nav":"10.80890"},{"date":"03-01-2024","nav":"10.80770"},{"date":"02-01-2024","nav":"10.80890"},{"date":"01-01-2024","nav":"10.79930"},{"date":"29-12-2023","nav":"10.79910"},{"date":"28-12-2023","nav":"10.79310"},{"date":"27-12-2023","nav":"10.79240"},{"date":"26-12-2023","nav":"10.79520"},{"date":"22-12-2023","nav":"10.78550"},{"date":"21-12-2023","nav":"10.78190"},{"date":"20-12-2023","nav":"10.78030"},{"date":"19-12-2023","nav":"10.77960"},{"date":"18-12-2023","nav":"10.77760"},{"date":"15-12-2023","nav":"10.77220"},{"date":"14-12-2023","nav":"10.75900"},{"date":"13-12-2023","nav":"10.73070"},{"date":"12-12-2023","nav":"10.73200"},{"date":"11-12-2023","nav":"10.73450"},{"date":"08-12-2023","nav":"10.72970"},{"date":"07-12-2023","nav":"10.72780"},{"date":"06-12-2023","nav":"10.72590"},{"date":"05-12-2023","nav":"10.72320"},{"date":"04-12-2023","nav":"10.71960"},{"date":"01-12-2023","nav":"10.70730"},{"date":"30-11-2023","nav":"10.70740"},{"date":"29-11-2023","nav":"10.70840"},{"date":"28-11-2023","nav":"10.70190"},{"date":"24-11-2023","nav":"10.69440"},{"date":"23-11-2023","nav":"10.69410"},{"date":"22-11-2023","nav":"10.69250"},{"date":"21-11-2023","nav":"10.68520"},{"date":"20-11-2023","nav":"10.68950"},{"date":"17-11-2023","nav":"10.68420"},{"date":"16-11-2023","nav":"10.68250"},{"date":"15-11-2023","nav":"10.67950"},{"date":"13-11-2023","nav":"10.67300"},{"date":"10-11-2023","nav":"10.66590"},{"date":"09-11-2023","nav":"10.66930"},{"date":"08-11-2023","nav":"10.65190"},{"date":"07-11-2023","nav":"10.65500"},{"date":"06-11-2023","nav":"10.64650"},{"date":"03-11-2023","nav":"10.63670"},{"date":"02-11-2023","nav":"10.63480"},{"date":"01-11-2023","nav":"10.62150"},{"date":"31-10-2023","nav":"10.61820"},{"date":"30-10-2023","nav":"10.61830"},{"date":"27-10-2023","nav":"10.61220"},{"date":"26-10-2023","nav":"10.61850"},{"date":"25-10-2023","nav":"10.61640"},{"date":"23-10-2023","nav":"10.61110"},{"date":"20-10-2023","nav":"10.60850"},{"date":"19-10-2023","nav":"10.60560"},{"date":"18-10-2023","nav":"10.59910"},{"date":"17-10-2023","nav":"10.60550"},{"date":"16-10-2023","nav":"10.60460"},{"date":"13-10-2023","nav":"10.60220"},{"date":"12-10-2023","nav":"10.60410"},{"date":"11-10-2023","nav":"10.59970"},{"date":"10-10-2023","nav":"10.59190"},{"date":"09-10-2023","nav":"10.59050"},{"date":"06-10-2023","nav":"10.58580"},{"date":"05-10-2023","nav":"10.59950"},{"date":"04-10-2023","nav":"10.59750"},{"date":"03-10-2023","nav":"10.60410"},{"date":"29-09-2023","nav":"10.60120"},{"date":"27-09-2023","nav":"10.60110"},{"date":"26-09-2023","nav":"10.60660"},{"date":"25-09-2023","nav":"10.60580"},{"date":"22-09-2023","nav":"10.59800"},{"date":"21-09-2023","nav":"10.60380"},{"date":"20-09-2023","nav":"10.59830"},{"date":"18-09-2023","nav":"10.59130"},{"date":"15-09-2023","nav":"10.59260"},{"date":"14-09-2023","nav":"10.58660"},{"date":"13-09-2023","nav":"10.57380"},{"date":"12-09-2023","nav":"10.56910"},{"date":"11-09-2023","nav":"10.57090"},{"date":"08-09-2023","nav":"10.56540"},{"date":"07-09-2023","nav":"10.57220"},{"date":"06-09-2023","nav":"10.56770"},{"date":"05-09-2023","nav":"10.56300"},{"date":"04-09-2023","nav":"10.56240"},{"date":"01-09-2023","nav":"10.55890"},{"date":"31-08-2023","nav":"10.55810"},{"date":"30-08-2023","nav":"10.55310"},{"date":"29-08-2023","nav":"10.55530"},{"date":"28-08-2023","nav":"10.55380"},{"date":"25-08-2023","nav":"10.55250"},{"date":"24-08-2023","nav":"10.54340"},{"date":"23-08-2023","nav":"10.54330"},{"date":"22-08-2023","nav":"10.53620"},{"date":"21-08-2023","nav":"10.53430"},{"date":"18-08-2023","nav":"10.52460"},{"date":"17-08-2023","nav":"10.51280"},{"date":"14-08-2023","nav":"10.52620"},{"date":"11-08-2023","nav":"10.52350"},{"date":"10-08-2023","nav":"10.52510"},{"date":"09-08-2023","nav":"10.52850"},{"date":"08-08-2023","nav":"10.52830"},{"date":"07-08-2023","nav":"10.51980"},{"date":"04-08-2023","nav":"10.51370"},{"date":"03-08-2023","nav":"10.50600"},{"date":"02-08-2023","nav":"10.50490"},{"date":"01-08-2023","nav":"10.50810"},{"date":"31-07-2023","nav":"10.50510"},{"date":"28-07-2023","nav":"10.50470"},{"date":"27-07-2023","nav":"10.50710"},{"date":"26-07-2023","nav":"10.50670"},{"date":"25-07-2023","nav":"10.51020"},{"date":"24-07-2023","nav":"10.50940"},{"date":"21-07-2023","nav":"10.50170"},{"date":"20-07-2023","nav":"10.49830"},{"date":"19-07-2023","nav":"10.50050"},{"date":"18-07-2023","nav":"10.49730"},{"date":"17-07-2023","nav":"10.50350"},{"date":"14-07-2023","nav":"10.49550"},{"date":"13-07-2023","nav":"10.48960"},{"date":"12-07-2023","nav":"10.47760"},{"date":"11-07-2023","nav":"10.47450"},{"date":"10-07-2023","nav":"10.46600"},{"date":"07-07-2023","nav":"10.46940"},{"date":"06-07-2023","nav":"10.47280"},{"date":"05-07-2023","nav":"10.47950"},{"date":"04-07-2023","nav":"10.47340"},{"date":"03-07-2023","nav":"10.47320"},{"date":"30-06-2023","nav":"10.46870"},{"date":"28-06-2023","nav":"10.46710"},{"date":"27-06-2023","nav":"10.46330"},{"date":"26-06-2023","nav":"10.47090"},{"date":"23-06-2023","nav":"10.45940"},{"date":"22-06-2023","nav":"10.46020"},{"date":"21-06-2023","nav":"10.45970"},{"date":"20-06-2023","nav":"10.45980"},{"date":"19-06-2023","nav":"10.46230"},{"date":"16-06-2023","nav":"10.44750"},{"date":"15-06-2023","nav":"10.44610"},{"date":"14-06-2023","nav":"10.45010"},{"date":"13-06-2023","nav":"10.44750"},{"date":"12-06-2023","nav":"10.44300"},{"date":"09-06-2023","nav":"10.43970"},{"date":"08-06-2023","nav":"10.44850"},{"date":"07-06-2023","nav":"10.45750"},{"date":"06-06-2023","nav":"10.44810"},{"date":"05-06-2023","nav":"10.45250"},{"date":"02-06-2023","nav":"10.45280"},{"date":"01-06-2023","nav":"10.44430"},{"date":"31-05-2023","nav":"10.44640"},{"date":"30-05-2023","nav":"10.43680"},{"date":"29-05-2023","nav":"10.44380"},{"date":"26-05-2023","nav":"10.43710"},{"date":"25-05-2023","nav":"10.43260"},{"date":"24-05-2023","nav":"10.43990"},{"date":"23-05-2023","nav":"10.44120"},{"date":"22-05-2023","nav":"10.42900"},{"date":"19-05-2023","nav":"10.41930"},{"date":"18-05-2023","nav":"10.41510"},{"date":"17-05-2023","nav":"10.40730"},{"date":"16-05-2023","nav":"10.40390"},{"date":"15-05-2023","nav":"10.39690"},{"date":"12-05-2023","nav":"10.38860"},{"date":"11-05-2023","nav":"10.38690"},{"date":"10-05-2023","nav":"10.38000"},{"date":"09-05-2023","nav":"10.38240"},{"date":"08-05-2023","nav":"10.38760"},{"date":"04-05-2023","nav":"10.38640"},{"date":"03-05-2023","nav":"10.38600"},{"date":"02-05-2023","nav":"10.35730"},{"date":"28-04-2023","nav":"10.36010"},{"date":"27-04-2023","nav":"10.36540"},{"date":"26-04-2023","nav":"10.36040"},{"date":"25-04-2023","nav":"10.35560"},{"date":"24-04-2023","nav":"10.35120"},{"date":"21-04-2023","nav":"10.33600"},{"date":"20-04-2023","nav":"10.33720"},{"date":"19-04-2023","nav":"10.33380"},{"date":"18-04-2023","nav":"10.32830"},{"date":"17-04-2023","nav":"10.33010"},{"date":"13-04-2023","nav":"10.33240"},{"date":"12-04-2023","nav":"10.33300"},{"date":"11-04-2023","nav":"10.32910"},{"date":"10-04-2023","nav":"10.32960"},{"date":"06-04-2023","nav":"10.32230"},{"date":"05-04-2023","nav":"10.29480"},{"date":"03-04-2023","nav":"10.28060"},{"date":"31-03-2023","nav":"10.26560"},{"date":"29-03-2023","nav":"10.25030"},{"date":"28-03-2023","nav":"10.24300"},{"date":"27-03-2023","nav":"10.24220"},{"date":"24-03-2023","nav":"10.23390"},{"date":"23-03-2023","nav":"10.22750"},{"date":"21-03-2023","nav":"10.20940"},{"date":"20-03-2023","nav":"10.20340"},{"date":"17-03-2023","nav":"10.19700"},{"date":"16-03-2023","nav":"10.19290"},{"date":"15-03-2023","nav":"10.18970"},{"date":"14-03-2023","nav":"10.18830"},{"date":"13-03-2023","nav":"10.17320"},{"date":"10-03-2023","nav":"10.15190"},{"date":"09-03-2023","nav":"10.14110"},{"date":"08-03-2023","nav":"10.14000"},{"date":"06-03-2023","nav":"10.14970"},{"date":"03-03-2023","nav":"10.13650"},{"date":"02-03-2023","nav":"10.14190"},{"date":"01-03-2023","nav":"10.12560"},{"date":"28-02-2023","nav":"10.12980"},{"date":"27-02-2023","nav":"10.12330"},{"date":"24-02-2023","nav":"10.13230"},{"date":"23-02-2023","nav":"10.12800"},{"date":"22-02-2023","nav":"10.13250"},{"date":"21-02-2023","nav":"10.14810"},{"date":"20-02-2023","nav":"10.14850"},{"date":"17-02-2023","nav":"10.14690"},{"date":"16-02-2023","nav":"10.15510"},{"date":"15-02-2023","nav":"10.14800"},{"date":"14-02-2023","nav":"10.14510"},{"date":"13-02-2023","nav":"10.14430"},{"date":"10-02-2023","nav":"10.13790"},{"date":"09-02-2023","nav":"10.13860"},{"date":"08-02-2023","nav":"10.14620"},{"date":"07-02-2023","nav":"10.16220"},{"date":"06-02-2023","nav":"10.14830"},{"date":"03-02-2023","nav":"10.16120"},{"date":"02-02-2023","nav":"10.16000"},{"date":"01-02-2023","nav":"10.16000"},{"date":"31-01-2023","nav":"10.13810"},{"date":"30-01-2023","nav":"10.13240"},{"date":"27-01-2023","nav":"10.13330"},{"date":"25-01-2023","nav":"10.14270"},{"date":"24-01-2023","nav":"10.13430"},{"date":"23-01-2023","nav":"10.14060"},{"date":"20-01-2023","nav":"10.13870"},{"date":"19-01-2023","nav":"10.13860"},{"date":"18-01-2023","nav":"10.12060"},{"date":"17-01-2023","nav":"10.11830"},{"date":"16-01-2023","nav":"10.11620"},{"date":"13-01-2023","nav":"10.11560"},{"date":"12-01-2023","nav":"10.11350"},{"date":"11-01-2023","nav":"10.10770"},{"date":"10-01-2023","nav":"10.11070"},{"date":"09-01-2023","nav":"10.09610"},{"date":"06-01-2023","nav":"10.09170"},{"date":"05-01-2023","nav":"10.09270"},{"date":"04-01-2023","nav":"10.09330"},{"date":"03-01-2023","nav":"10.08670"},{"date":"02-01-2023","nav":"10.08460"},{"date":"30-12-2022","nav":"10.08170"},{"date":"29-12-2022","nav":"10.07930"},{"date":"28-12-2022","nav":"10.06980"},{"date":"27-12-2022","nav":"10.07630"},{"date":"26-12-2022","nav":"10.07500"},{"date":"23-12-2022","nav":"10.07200"},{"date":"22-12-2022","nav":"10.07270"},{"date":"21-12-2022","nav":"10.06980"},{"date":"20-12-2022","nav":"10.06900"},{"date":"19-12-2022","nav":"10.06740"},{"date":"16-12-2022","nav":"10.07080"},{"date":"15-12-2022","nav":"10.06290"},{"date":"14-12-2022","nav":"10.07100"},{"date":"13-12-2022","nav":"10.06340"},{"date":"12-12-2022","nav":"10.05540"},{"date":"09-12-2022","nav":"10.05040"},{"date":"08-12-2022","nav":"10.05320"},{"date":"07-12-2022","nav":"10.04640"},{"date":"06-12-2022","nav":"10.05700"},{"date":"05-12-2022","nav":"10.05590"},{"date":"02-12-2022","nav":"10.05380"},{"date":"01-12-2022","nav":"10.04680"},{"date":"30-11-2022","nav":"10.02660"},{"date":"29-11-2022","nav":"10.02280"},{"date":"28-11-2022","nav":"10.02860"},{"date":"25-11-2022","nav":"10.01240"},{"date":"24-11-2022","nav":"10.01610"},{"date":"23-11-2022","nav":"10.00320"},{"date":"22-11-2022","nav":"10.00290"},{"date":"21-11-2022","nav":"10.00100"},{"date":"18-11-2022","nav":"9.99800"}],"status":"SUCCESS"}