{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150871,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - APRIL 2032 INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1EN2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.05710"},{"date":"21-10-2026","nav":"13.06770"},{"date":"19-10-2026","nav":"13.08420"},{"date":"16-10-2026","nav":"13.07960"},{"date":"15-10-2026","nav":"13.07440"},{"date":"14-10-2026","nav":"13.07580"},{"date":"13-10-2026","nav":"13.08960"},{"date":"12-10-2026","nav":"13.09750"},{"date":"09-10-2026","nav":"13.13210"},{"date":"08-10-2026","nav":"13.13170"},{"date":"07-10-2026","nav":"13.12360"},{"date":"06-10-2026","nav":"13.13270"},{"date":"05-10-2026","nav":"13.14360"},{"date":"01-10-2026","nav":"13.14320"},{"date":"30-09-2026","nav":"13.15360"},{"date":"29-09-2026","nav":"13.13360"},{"date":"28-09-2026","nav":"13.12810"},{"date":"25-09-2026","nav":"13.15350"},{"date":"24-09-2026","nav":"13.16220"},{"date":"23-09-2026","nav":"13.18530"},{"date":"22-09-2026","nav":"13.20640"},{"date":"21-09-2026","nav":"13.20180"},{"date":"18-09-2026","nav":"13.18730"},{"date":"17-09-2026","nav":"13.18240"},{"date":"16-09-2026","nav":"13.18350"},{"date":"15-09-2026","nav":"13.16850"},{"date":"11-09-2026","nav":"13.21030"},{"date":"10-09-2026","nav":"13.25960"},{"date":"09-09-2026","nav":"13.28640"},{"date":"08-09-2026","nav":"13.28040"},{"date":"07-09-2026","nav":"13.27090"},{"date":"04-09-2026","nav":"13.25930"},{"date":"03-09-2026","nav":"13.24430"},{"date":"02-09-2026","nav":"13.22710"},{"date":"01-09-2026","nav":"13.23680"},{"date":"31-08-2026","nav":"13.22940"},{"date":"28-08-2026","nav":"13.25330"},{"date":"27-08-2026","nav":"13.27600"},{"date":"25-08-2026","nav":"13.28610"},{"date":"24-08-2026","nav":"13.28210"},{"date":"21-08-2026","nav":"13.26460"},{"date":"20-08-2026","nav":"13.27330"},{"date":"19-08-2026","nav":"13.31270"},{"date":"18-08-2026","nav":"13.31610"},{"date":"17-08-2026","nav":"13.32540"},{"date":"14-08-2026","nav":"13.32300"},{"date":"13-08-2026","nav":"13.31860"},{"date":"12-08-2026","nav":"13.33450"},{"date":"11-08-2026","nav":"13.32550"},{"date":"10-08-2026","nav":"13.33710"},{"date":"07-08-2026","nav":"13.32640"},{"date":"06-08-2026","nav":"13.31240"},{"date":"05-08-2026","nav":"13.31190"},{"date":"04-08-2026","nav":"13.29480"},{"date":"03-08-2026","nav":"13.28780"},{"date":"31-07-2026","nav":"13.26520"},{"date":"30-07-2026","nav":"13.27370"},{"date":"29-07-2026","nav":"13.27690"},{"date":"28-07-2026","nav":"13.27220"},{"date":"27-07-2026","nav":"13.27910"},{"date":"24-07-2026","nav":"13.25170"},{"date":"23-07-2026","nav":"13.24840"},{"date":"22-07-2026","nav":"13.24920"},{"date":"21-07-2026","nav":"13.25550"},{"date":"20-07-2026","nav":"13.23310"},{"date":"17-07-2026","nav":"13.23680"},{"date":"16-07-2026","nav":"13.23090"},{"date":"15-07-2026","nav":"13.20350"},{"date":"14-07-2026","nav":"13.18160"},{"date":"13-07-2026","nav":"13.19090"},{"date":"10-07-2026","nav":"13.21770"},{"date":"09-07-2026","nav":"13.21240"},{"date":"08-07-2026","nav":"13.22180"},{"date":"07-07-2026","nav":"13.23380"},{"date":"06-07-2026","nav":"13.22340"},{"date":"03-07-2026","nav":"13.21070"},{"date":"02-07-2026","nav":"13.18590"},{"date":"01-07-2026","nav":"13.18160"},{"date":"30-06-2026","nav":"13.17830"},{"date":"29-06-2026","nav":"13.14840"},{"date":"25-06-2026","nav":"13.13130"},{"date":"24-06-2026","nav":"13.13560"},{"date":"23-06-2026","nav":"13.11760"},{"date":"22-06-2026","nav":"13.10190"},{"date":"19-06-2026","nav":"13.10010"},{"date":"18-06-2026","nav":"13.12090"},{"date":"17-06-2026","nav":"13.08970"},{"date":"16-06-2026","nav":"13.08990"},{"date":"15-06-2026","nav":"13.05900"},{"date":"12-06-2026","nav":"13.03020"},{"date":"11-06-2026","nav":"13.01860"},{"date":"10-06-2026","nav":"13.01810"},{"date":"09-06-2026","nav":"13.00510"},{"date":"08-06-2026","nav":"12.92780"},{"date":"05-06-2026","nav":"12.89610"},{"date":"04-06-2026","nav":"12.84410"},{"date":"03-06-2026","nav":"12.82300"},{"date":"02-06-2026","nav":"12.83410"},{"date":"01-06-2026","nav":"12.84090"},{"date":"31-05-2026","nav":"12.84940"},{"date":"29-05-2026","nav":"12.84680"},{"date":"27-05-2026","nav":"12.81870"},{"date":"26-05-2026","nav":"12.83130"},{"date":"25-05-2026","nav":"12.82680"},{"date":"22-05-2026","nav":"12.80750"},{"date":"21-05-2026","nav":"12.80800"},{"date":"20-05-2026","nav":"12.79030"},{"date":"19-05-2026","nav":"12.79020"},{"date":"18-05-2026","nav":"12.79260"},{"date":"15-05-2026","nav":"12.84130"},{"date":"14-05-2026","nav":"12.85450"},{"date":"13-05-2026","nav":"12.83360"},{"date":"12-05-2026","nav":"12.81630"},{"date":"11-05-2026","nav":"12.86230"},{"date":"08-05-2026","nav":"12.89570"},{"date":"07-05-2026","nav":"12.87710"},{"date":"06-05-2026","nav":"12.87950"},{"date":"05-05-2026","nav":"12.83300"},{"date":"04-05-2026","nav":"12.84990"},{"date":"30-04-2026","nav":"12.82940"},{"date":"29-04-2026","nav":"12.85350"},{"date":"28-04-2026","nav":"12.86000"},{"date":"27-04-2026","nav":"12.84880"},{"date":"24-04-2026","nav":"12.84860"},{"date":"23-04-2026","nav":"12.86560"},{"date":"22-04-2026","nav":"12.88660"},{"date":"21-04-2026","nav":"12.88120"},{"date":"20-04-2026","nav":"12.90220"},{"date":"17-04-2026","nav":"12.88170"},{"date":"16-04-2026","nav":"12.89320"},{"date":"15-04-2026","nav":"12.88410"},{"date":"13-04-2026","nav":"12.86280"},{"date":"10-04-2026","nav":"12.87630"},{"date":"09-04-2026","nav":"12.85580"},{"date":"08-04-2026","nav":"12.83570"},{"date":"07-04-2026","nav":"12.73760"},{"date":"06-04-2026","nav":"12.72710"},{"date":"02-04-2026","nav":"12.72810"},{"date":"31-03-2026","nav":"12.77030"},{"date":"30-03-2026","nav":"12.76780"},{"date":"27-03-2026","nav":"12.79490"},{"date":"25-03-2026","nav":"12.83970"},{"date":"24-03-2026","nav":"12.84070"},{"date":"23-03-2026","nav":"12.89240"},{"date":"20-03-2026","nav":"12.91610"},{"date":"18-03-2026","nav":"12.93030"},{"date":"17-03-2026","nav":"12.92580"},{"date":"16-03-2026","nav":"12.91800"},{"date":"13-03-2026","nav":"12.92120"},{"date":"12-03-2026","nav":"12.93790"},{"date":"11-03-2026","nav":"12.94350"},{"date":"10-03-2026","nav":"12.93580"},{"date":"09-03-2026","nav":"12.94720"},{"date":"06-03-2026","nav":"12.93870"},{"date":"05-03-2026","nav":"12.93580"},{"date":"04-03-2026","nav":"12.94390"},{"date":"02-03-2026","nav":"12.93930"},{"date":"28-02-2026","nav":"12.93340"},{"date":"27-02-2026","nav":"12.92620"},{"date":"26-02-2026","nav":"12.91600"},{"date":"25-02-2026","nav":"12.91270"},{"date":"24-02-2026","nav":"12.89740"},{"date":"23-02-2026","nav":"12.89950"},{"date":"20-02-2026","nav":"12.87850"},{"date":"18-02-2026","nav":"12.88930"},{"date":"17-02-2026","nav":"12.87110"},{"date":"16-02-2026","nav":"12.81870"},{"date":"13-02-2026","nav":"12.82650"},{"date":"12-02-2026","nav":"12.80870"},{"date":"11-02-2026","nav":"12.79340"},{"date":"10-02-2026","nav":"12.79230"},{"date":"09-02-2026","nav":"12.76750"},{"date":"06-02-2026","nav":"12.76340"},{"date":"05-02-2026","nav":"12.79510"},{"date":"04-02-2026","nav":"12.78110"},{"date":"03-02-2026","nav":"12.78760"},{"date":"02-02-2026","nav":"12.73450"},{"date":"31-01-2026","nav":"12.74830"},{"date":"30-01-2026","nav":"12.74590"},{"date":"29-01-2026","nav":"12.75910"},{"date":"28-01-2026","nav":"12.75210"},{"date":"27-01-2026","nav":"12.74990"},{"date":"23-01-2026","nav":"12.74670"},{"date":"22-01-2026","nav":"12.74420"},{"date":"21-01-2026","nav":"12.74650"},{"date":"20-01-2026","nav":"12.73370"},{"date":"19-01-2026","nav":"12.70800"},{"date":"16-01-2026","nav":"12.70860"},{"date":"14-01-2026","nav":"12.70730"},{"date":"13-01-2026","nav":"12.71390"},{"date":"12-01-2026","nav":"12.70860"},{"date":"09-01-2026","nav":"12.71160"},{"date":"08-01-2026","nav":"12.71520"},{"date":"07-01-2026","nav":"12.71410"},{"date":"06-01-2026","nav":"12.69100"},{"date":"05-01-2026","nav":"12.70870"},{"date":"02-01-2026","nav":"12.72090"},{"date":"01-01-2026","nav":"12.71720"},{"date":"31-12-2025","nav":"12.71680"},{"date":"30-12-2025","nav":"12.71400"},{"date":"29-12-2025","nav":"12.74630"},{"date":"26-12-2025","nav":"12.74070"},{"date":"24-12-2025","nav":"12.73320"},{"date":"23-12-2025","nav":"12.70610"},{"date":"22-12-2025","nav":"12.70870"},{"date":"19-12-2025","nav":"12.71220"},{"date":"18-12-2025","nav":"12.71670"},{"date":"17-12-2025","nav":"12.73200"},{"date":"16-12-2025","nav":"12.74140"},{"date":"15-12-2025","nav":"12.73570"},{"date":"12-12-2025","nav":"12.73010"},{"date":"11-12-2025","nav":"12.72820"},{"date":"10-12-2025","nav":"12.71530"},{"date":"09-12-2025","nav":"12.73580"},{"date":"08-12-2025","nav":"12.74590"},{"date":"05-12-2025","nav":"12.76260"},{"date":"04-12-2025","nav":"12.73350"},{"date":"03-12-2025","nav":"12.73230"},{"date":"02-12-2025","nav":"12.72610"},{"date":"01-12-2025","nav":"12.73020"},{"date":"30-11-2025","nav":"12.74210"},{"date":"28-11-2025","nav":"12.73740"},{"date":"27-11-2025","nav":"12.75380"},{"date":"26-11-2025","nav":"12.75870"},{"date":"25-11-2025","nav":"12.75420"},{"date":"24-11-2025","nav":"12.74800"},{"date":"21-11-2025","nav":"12.73000"},{"date":"20-11-2025","nav":"12.74380"},{"date":"19-11-2025","nav":"12.72980"},{"date":"18-11-2025","nav":"12.72650"},{"date":"17-11-2025","nav":"12.75030"},{"date":"14-11-2025","nav":"12.73800"},{"date":"13-11-2025","nav":"12.71780"},{"date":"12-11-2025","nav":"12.70960"},{"date":"11-11-2025","nav":"12.71720"},{"date":"10-11-2025","nav":"12.71560"},{"date":"07-11-2025","nav":"12.70790"},{"date":"06-11-2025","nav":"12.71910"},{"date":"04-11-2025","nav":"12.71110"},{"date":"03-11-2025","nav":"12.69290"},{"date":"31-10-2025","nav":"12.67060"},{"date":"30-10-2025","nav":"12.67780"},{"date":"29-10-2025","nav":"12.70150"},{"date":"28-10-2025","nav":"12.68330"},{"date":"27-10-2025","nav":"12.67520"},{"date":"24-10-2025","nav":"12.66420"},{"date":"23-10-2025","nav":"12.67660"},{"date":"20-10-2025","nav":"12.67580"},{"date":"17-10-2025","nav":"12.66570"},{"date":"16-10-2025","nav":"12.65430"},{"date":"15-10-2025","nav":"12.65660"},{"date":"14-10-2025","nav":"12.64450"},{"date":"13-10-2025","nav":"12.65810"},{"date":"10-10-2025","nav":"12.63620"},{"date":"09-10-2025","nav":"12.62680"},{"date":"08-10-2025","nav":"12.62410"},{"date":"07-10-2025","nav":"12.62460"},{"date":"06-10-2025","nav":"12.60670"},{"date":"03-10-2025","nav":"12.59070"},{"date":"01-10-2025","nav":"12.57870"},{"date":"30-09-2025","nav":"12.58430"},{"date":"26-09-2025","nav":"12.57710"},{"date":"25-09-2025","nav":"12.57500"},{"date":"24-09-2025","nav":"12.55100"},{"date":"23-09-2025","nav":"12.54740"},{"date":"22-09-2025","nav":"12.54280"},{"date":"19-09-2025","nav":"12.51660"},{"date":"18-09-2025","nav":"12.51510"},{"date":"17-09-2025","nav":"12.51620"},{"date":"16-09-2025","nav":"12.49470"},{"date":"15-09-2025","nav":"12.49610"},{"date":"12-09-2025","nav":"12.49250"},{"date":"11-09-2025","nav":"12.49120"},{"date":"10-09-2025","nav":"12.48250"},{"date":"09-09-2025","nav":"12.47590"},{"date":"05-09-2025","nav":"12.47960"},{"date":"04-09-2025","nav":"12.46400"},{"date":"03-09-2025","nav":"12.44660"},{"date":"02-09-2025","nav":"12.44140"},{"date":"01-09-2025","nav":"12.50230"},{"date":"31-08-2025","nav":"12.49380"},{"date":"29-08-2025","nav":"12.49140"},{"date":"28-08-2025","nav":"12.48230"},{"date":"26-08-2025","nav":"12.53190"},{"date":"25-08-2025","nav":"12.55620"},{"date":"22-08-2025","nav":"12.62450"},{"date":"21-08-2025","nav":"12.62980"},{"date":"20-08-2025","nav":"12.61750"},{"date":"19-08-2025","nav":"12.61050"},{"date":"18-08-2025","nav":"12.64050"},{"date":"14-08-2025","nav":"12.65030"},{"date":"13-08-2025","nav":"12.63520"},{"date":"12-08-2025","nav":"12.68680"},{"date":"11-08-2025","nav":"12.70110"},{"date":"08-08-2025","nav":"12.70250"},{"date":"07-08-2025","nav":"12.69620"},{"date":"06-08-2025","nav":"12.67920"},{"date":"05-08-2025","nav":"12.72760"},{"date":"04-08-2025","nav":"12.72810"},{"date":"01-08-2025","nav":"12.66610"},{"date":"31-07-2025","nav":"12.68740"},{"date":"30-07-2025","nav":"12.69830"},{"date":"29-07-2025","nav":"12.70250"},{"date":"28-07-2025","nav":"12.70540"},{"date":"25-07-2025","nav":"12.66440"},{"date":"24-07-2025","nav":"12.70110"},{"date":"23-07-2025","nav":"12.68640"},{"date":"22-07-2025","nav":"12.64420"},{"date":"21-07-2025","nav":"12.63750"},{"date":"18-07-2025","nav":"12.63390"},{"date":"17-07-2025","nav":"12.62000"},{"date":"16-07-2025","nav":"12.62460"},{"date":"15-07-2025","nav":"12.62430"},{"date":"14-07-2025","nav":"12.63650"},{"date":"11-07-2025","nav":"12.63180"},{"date":"10-07-2025","nav":"12.57830"},{"date":"09-07-2025","nav":"12.61630"},{"date":"08-07-2025","nav":"12.61440"},{"date":"07-07-2025","nav":"12.61870"},{"date":"04-07-2025","nav":"12.60470"},{"date":"03-07-2025","nav":"12.59170"},{"date":"02-07-2025","nav":"12.60480"},{"date":"01-07-2025","nav":"12.59240"},{"date":"30-06-2025","nav":"12.57250"},{"date":"27-06-2025","nav":"12.57650"},{"date":"26-06-2025","nav":"12.60530"},{"date":"25-06-2025","nav":"12.60820"},{"date":"24-06-2025","nav":"12.62230"},{"date":"23-06-2025","nav":"12.59290"},{"date":"20-06-2025","nav":"12.57280"},{"date":"19-06-2025","nav":"12.59930"},{"date":"18-06-2025","nav":"12.59260"},{"date":"17-06-2025","nav":"12.60470"},{"date":"16-06-2025","nav":"12.60180"},{"date":"13-06-2025","nav":"12.57930"},{"date":"12-06-2025","nav":"12.60040"},{"date":"11-06-2025","nav":"12.62990"},{"date":"10-06-2025","nav":"12.64580"},{"date":"09-06-2025","nav":"12.64550"},{"date":"06-06-2025","nav":"12.66840"},{"date":"05-06-2025","nav":"12.68370"},{"date":"04-06-2025","nav":"12.67010"},{"date":"03-06-2025","nav":"12.70000"},{"date":"02-06-2025","nav":"12.66570"},{"date":"31-05-2025","nav":"12.66070"},{"date":"30-05-2025","nav":"12.65850"},{"date":"29-05-2025","nav":"12.65960"},{"date":"28-05-2025","nav":"12.61830"},{"date":"27-05-2025","nav":"12.65960"},{"date":"26-05-2025","nav":"12.66100"},{"date":"23-05-2025","nav":"12.65810"},{"date":"22-05-2025","nav":"12.63910"},{"date":"21-05-2025","nav":"12.62950"},{"date":"20-05-2025","nav":"12.60130"},{"date":"19-05-2025","nav":"12.58610"},{"date":"16-05-2025","nav":"12.59090"},{"date":"15-05-2025","nav":"12.52880"},{"date":"14-05-2025","nav":"12.53560"},{"date":"13-05-2025","nav":"12.51610"},{"date":"09-05-2025","nav":"12.45040"},{"date":"08-05-2025","nav":"12.48220"},{"date":"07-05-2025","nav":"12.49700"},{"date":"06-05-2025","nav":"12.49570"},{"date":"05-05-2025","nav":"12.50180"},{"date":"02-05-2025","nav":"12.47960"},{"date":"30-04-2025","nav":"12.47860"},{"date":"29-04-2025","nav":"12.47980"},{"date":"28-04-2025","nav":"12.46860"},{"date":"25-04-2025","nav":"12.45490"},{"date":"24-04-2025","nav":"12.46790"},{"date":"23-04-2025","nav":"12.46970"},{"date":"22-04-2025","nav":"12.47060"},{"date":"21-04-2025","nav":"12.46400"},{"date":"17-04-2025","nav":"12.43860"},{"date":"16-04-2025","nav":"12.41500"},{"date":"15-04-2025","nav":"12.39900"},{"date":"11-04-2025","nav":"12.35820"},{"date":"09-04-2025","nav":"12.33950"},{"date":"08-04-2025","nav":"12.32760"},{"date":"07-04-2025","nav":"12.31720"},{"date":"04-04-2025","nav":"12.31870"},{"date":"03-04-2025","nav":"12.30640"},{"date":"02-04-2025","nav":"12.29440"},{"date":"31-03-2025","nav":"12.22510"},{"date":"28-03-2025","nav":"12.22050"},{"date":"27-03-2025","nav":"12.20370"},{"date":"26-03-2025","nav":"12.17530"},{"date":"25-03-2025","nav":"12.16020"},{"date":"24-03-2025","nav":"12.15620"},{"date":"21-03-2025","nav":"12.15390"},{"date":"20-03-2025","nav":"12.13470"},{"date":"19-03-2025","nav":"12.11020"},{"date":"18-03-2025","nav":"12.09110"},{"date":"17-03-2025","nav":"12.08100"},{"date":"13-03-2025","nav":"12.06610"},{"date":"12-03-2025","nav":"12.05890"},{"date":"11-03-2025","nav":"12.04140"},{"date":"10-03-2025","nav":"12.03620"},{"date":"07-03-2025","nav":"12.03690"},{"date":"06-03-2025","nav":"12.04310"},{"date":"05-03-2025","nav":"12.03260"},{"date":"04-03-2025","nav":"12.01820"},{"date":"03-03-2025","nav":"12.06530"},{"date":"28-02-2025","nav":"12.05150"},{"date":"27-02-2025","nav":"12.04220"},{"date":"25-02-2025","nav":"12.03540"},{"date":"24-02-2025","nav":"12.03850"},{"date":"21-02-2025","nav":"12.05760"},{"date":"20-02-2025","nav":"12.05830"},{"date":"18-02-2025","nav":"12.05560"},{"date":"17-02-2025","nav":"12.03870"},{"date":"14-02-2025","nav":"12.02270"},{"date":"13-02-2025","nav":"12.01700"},{"date":"12-02-2025","nav":"12.03400"},{"date":"11-02-2025","nav":"12.03330"},{"date":"10-02-2025","nav":"12.01890"},{"date":"07-02-2025","nav":"12.02510"},{"date":"06-02-2025","nav":"12.04070"},{"date":"05-02-2025","nav":"12.02230"},{"date":"04-02-2025","nav":"12.00850"},{"date":"03-02-2025","nav":"12.01290"},{"date":"31-01-2025","nav":"11.99220"},{"date":"30-01-2025","nav":"12.00370"},{"date":"29-01-2025","nav":"12.00650"},{"date":"28-01-2025","nav":"12.00780"},{"date":"27-01-2025","nav":"12.02490"},{"date":"24-01-2025","nav":"11.98440"},{"date":"23-01-2025","nav":"11.97170"},{"date":"22-01-2025","nav":"11.99840"},{"date":"21-01-2025","nav":"11.99960"},{"date":"20-01-2025","nav":"11.97440"},{"date":"17-01-2025","nav":"11.95510"},{"date":"16-01-2025","nav":"11.94150"},{"date":"15-01-2025","nav":"11.91780"},{"date":"14-01-2025","nav":"11.89480"},{"date":"13-01-2025","nav":"11.91690"},{"date":"10-01-2025","nav":"11.94300"},{"date":"09-01-2025","nav":"11.94200"},{"date":"08-01-2025","nav":"11.93240"},{"date":"07-01-2025","nav":"11.93900"},{"date":"06-01-2025","nav":"11.91530"},{"date":"03-01-2025","nav":"11.91470"},{"date":"02-01-2025","nav":"11.93310"},{"date":"01-01-2025","nav":"11.90490"},{"date":"31-12-2024","nav":"11.90530"},{"date":"30-12-2024","nav":"11.91760"},{"date":"27-12-2024","nav":"11.92440"},{"date":"26-12-2024","nav":"11.91650"},{"date":"24-12-2024","nav":"11.91820"},{"date":"23-12-2024","nav":"11.90870"},{"date":"20-12-2024","nav":"11.89520"},{"date":"19-12-2024","nav":"11.90360"},{"date":"18-12-2024","nav":"11.91530"},{"date":"17-12-2024","nav":"11.90280"},{"date":"16-12-2024","nav":"11.90020"},{"date":"13-12-2024","nav":"11.89670"},{"date":"12-12-2024","nav":"11.89820"},{"date":"11-12-2024","nav":"11.91120"},{"date":"10-12-2024","nav":"11.90060"},{"date":"09-12-2024","nav":"11.89080"},{"date":"06-12-2024","nav":"11.86800"},{"date":"05-12-2024","nav":"11.88940"},{"date":"04-12-2024","nav":"11.88680"},{"date":"03-12-2024","nav":"11.88160"},{"date":"02-12-2024","nav":"11.86340"},{"date":"30-11-2024","nav":"11.82560"},{"date":"29-11-2024","nav":"11.82330"},{"date":"28-11-2024","nav":"11.81800"},{"date":"27-11-2024","nav":"11.81750"},{"date":"26-11-2024","nav":"11.82500"},{"date":"25-11-2024","nav":"11.83360"},{"date":"22-11-2024","nav":"11.82820"},{"date":"21-11-2024","nav":"11.83050"},{"date":"19-11-2024","nav":"11.82010"},{"date":"18-11-2024","nav":"11.81230"},{"date":"14-11-2024","nav":"11.80630"},{"date":"13-11-2024","nav":"11.80940"},{"date":"12-11-2024","nav":"11.80560"},{"date":"11-11-2024","nav":"11.80220"},{"date":"08-11-2024","nav":"11.80440"},{"date":"07-11-2024","nav":"11.78700"},{"date":"06-11-2024","nav":"11.80000"},{"date":"05-11-2024","nav":"11.80660"},{"date":"04-11-2024","nav":"11.81050"},{"date":"31-10-2024","nav":"11.78040"},{"date":"30-10-2024","nav":"11.77910"},{"date":"29-10-2024","nav":"11.78190"},{"date":"28-10-2024","nav":"11.76650"},{"date":"25-10-2024","nav":"11.77480"},{"date":"24-10-2024","nav":"11.77490"},{"date":"23-10-2024","nav":"11.77370"},{"date":"22-10-2024","nav":"11.78040"},{"date":"21-10-2024","nav":"11.78020"},{"date":"18-10-2024","nav":"11.78530"},{"date":"17-10-2024","nav":"11.78760"},{"date":"16-10-2024","nav":"11.78290"},{"date":"15-10-2024","nav":"11.77650"},{"date":"14-10-2024","nav":"11.77450"},{"date":"11-10-2024","nav":"11.75560"},{"date":"10-10-2024","nav":"11.76700"},{"date":"09-10-2024","nav":"11.76180"},{"date":"08-10-2024","nav":"11.73030"},{"date":"07-10-2024","nav":"11.72150"},{"date":"04-10-2024","nav":"11.72200"},{"date":"03-10-2024","nav":"11.74000"},{"date":"01-10-2024","nav":"11.71830"},{"date":"30-09-2024","nav":"11.72680"},{"date":"27-09-2024","nav":"11.72170"},{"date":"26-09-2024","nav":"11.73040"},{"date":"25-09-2024","nav":"11.72190"},{"date":"24-09-2024","nav":"11.71620"},{"date":"23-09-2024","nav":"11.71190"},{"date":"20-09-2024","nav":"11.70150"},{"date":"19-09-2024","nav":"11.69500"},{"date":"17-09-2024","nav":"11.67970"},{"date":"16-09-2024","nav":"11.65630"},{"date":"13-09-2024","nav":"11.65400"},{"date":"12-09-2024","nav":"11.64020"},{"date":"11-09-2024","nav":"11.62560"},{"date":"10-09-2024","nav":"11.63090"},{"date":"09-09-2024","nav":"11.62800"},{"date":"06-09-2024","nav":"11.62090"},{"date":"05-09-2024","nav":"11.61300"},{"date":"04-09-2024","nav":"11.61560"},{"date":"03-09-2024","nav":"11.60240"},{"date":"02-09-2024","nav":"11.59760"},{"date":"31-08-2024","nav":"11.59500"},{"date":"30-08-2024","nav":"11.59280"},{"date":"29-08-2024","nav":"11.57730"},{"date":"28-08-2024","nav":"11.58510"},{"date":"27-08-2024","nav":"11.57890"},{"date":"26-08-2024","nav":"11.57760"},{"date":"23-08-2024","nav":"11.56920"},{"date":"22-08-2024","nav":"11.57830"},{"date":"21-08-2024","nav":"11.57300"},{"date":"20-08-2024","nav":"11.55920"},{"date":"19-08-2024","nav":"11.54360"},{"date":"16-08-2024","nav":"11.53620"},{"date":"14-08-2024","nav":"11.53860"},{"date":"13-08-2024","nav":"11.53070"},{"date":"12-08-2024","nav":"11.52960"},{"date":"09-08-2024","nav":"11.52450"},{"date":"08-08-2024","nav":"11.52570"},{"date":"07-08-2024","nav":"11.51440"},{"date":"06-08-2024","nav":"11.51110"},{"date":"05-08-2024","nav":"11.49750"},{"date":"02-08-2024","nav":"11.47410"},{"date":"01-08-2024","nav":"11.47270"},{"date":"31-07-2024","nav":"11.46270"},{"date":"30-07-2024","nav":"11.47380"},{"date":"29-07-2024","nav":"11.45830"},{"date":"26-07-2024","nav":"11.44960"},{"date":"25-07-2024","nav":"11.44280"},{"date":"24-07-2024","nav":"11.43890"},{"date":"23-07-2024","nav":"11.42700"},{"date":"22-07-2024","nav":"11.43200"},{"date":"19-07-2024","nav":"11.42320"},{"date":"18-07-2024","nav":"11.41190"},{"date":"16-07-2024","nav":"11.42160"},{"date":"15-07-2024","nav":"11.40890"},{"date":"12-07-2024","nav":"11.39980"},{"date":"11-07-2024","nav":"11.41100"},{"date":"10-07-2024","nav":"11.39110"},{"date":"09-07-2024","nav":"11.39120"},{"date":"08-07-2024","nav":"11.38750"},{"date":"05-07-2024","nav":"11.37690"},{"date":"04-07-2024","nav":"11.37810"},{"date":"03-07-2024","nav":"11.36390"},{"date":"02-07-2024","nav":"11.35850"},{"date":"01-07-2024","nav":"11.35040"},{"date":"30-06-2024","nav":"11.35200"},{"date":"28-06-2024","nav":"11.34760"},{"date":"27-06-2024","nav":"11.34860"},{"date":"26-06-2024","nav":"11.35230"},{"date":"25-06-2024","nav":"11.35180"},{"date":"24-06-2024","nav":"11.35330"},{"date":"21-06-2024","nav":"11.33660"},{"date":"20-06-2024","nav":"11.33850"},{"date":"19-06-2024","nav":"11.33150"},{"date":"18-06-2024","nav":"11.31910"},{"date":"14-06-2024","nav":"11.31000"},{"date":"13-06-2024","nav":"11.30220"},{"date":"12-06-2024","nav":"11.30700"},{"date":"11-06-2024","nav":"11.29340"},{"date":"10-06-2024","nav":"11.30030"},{"date":"07-06-2024","nav":"11.28320"},{"date":"06-06-2024","nav":"11.27730"},{"date":"05-06-2024","nav":"11.26770"},{"date":"04-06-2024","nav":"11.25580"},{"date":"03-06-2024","nav":"11.30070"},{"date":"31-05-2024","nav":"11.27710"},{"date":"30-05-2024","nav":"11.26140"},{"date":"29-05-2024","nav":"11.27100"},{"date":"28-05-2024","nav":"11.27820"},{"date":"27-05-2024","nav":"11.27110"},{"date":"24-05-2024","nav":"11.26570"},{"date":"22-05-2024","nav":"11.24670"},{"date":"21-05-2024","nav":"11.23910"},{"date":"17-05-2024","nav":"11.22980"},{"date":"16-05-2024","nav":"11.23340"},{"date":"15-05-2024","nav":"11.21770"},{"date":"14-05-2024","nav":"11.20500"},{"date":"13-05-2024","nav":"11.19560"},{"date":"10-05-2024","nav":"11.17750"},{"date":"09-05-2024","nav":"11.16510"},{"date":"08-05-2024","nav":"11.18330"},{"date":"07-05-2024","nav":"11.18830"},{"date":"06-05-2024","nav":"11.19550"},{"date":"03-05-2024","nav":"11.16080"},{"date":"02-05-2024","nav":"11.15600"},{"date":"30-04-2024","nav":"11.13720"},{"date":"29-04-2024","nav":"11.14260"},{"date":"26-04-2024","nav":"11.13460"},{"date":"25-04-2024","nav":"11.12580"},{"date":"24-04-2024","nav":"11.13020"},{"date":"23-04-2024","nav":"11.12940"},{"date":"22-04-2024","nav":"11.12460"},{"date":"19-04-2024","nav":"11.10980"},{"date":"18-04-2024","nav":"11.13700"},{"date":"16-04-2024","nav":"11.12170"},{"date":"15-04-2024","nav":"11.13330"},{"date":"12-04-2024","nav":"11.11000"},{"date":"10-04-2024","nav":"11.12900"},{"date":"08-04-2024","nav":"11.12150"},{"date":"05-04-2024","nav":"11.14200"},{"date":"04-04-2024","nav":"11.14990"},{"date":"03-04-2024","nav":"11.14190"},{"date":"02-04-2024","nav":"11.13250"},{"date":"31-03-2024","nav":"11.14670"},{"date":"28-03-2024","nav":"11.14240"},{"date":"27-03-2024","nav":"11.11530"},{"date":"26-03-2024","nav":"11.10370"},{"date":"22-03-2024","nav":"11.10700"},{"date":"21-03-2024","nav":"11.10440"},{"date":"20-03-2024","nav":"11.09360"},{"date":"19-03-2024","nav":"11.08750"},{"date":"18-03-2024","nav":"11.11090"},{"date":"15-03-2024","nav":"11.11680"},{"date":"14-03-2024","nav":"11.11590"},{"date":"13-03-2024","nav":"11.10650"},{"date":"12-03-2024","nav":"11.11580"},{"date":"11-03-2024","nav":"11.12000"},{"date":"07-03-2024","nav":"11.07480"},{"date":"06-03-2024","nav":"11.08220"},{"date":"05-03-2024","nav":"11.08050"},{"date":"04-03-2024","nav":"11.07560"},{"date":"01-03-2024","nav":"11.06870"},{"date":"29-02-2024","nav":"11.06580"},{"date":"28-02-2024","nav":"11.05490"},{"date":"27-02-2024","nav":"11.05190"},{"date":"26-02-2024","nav":"11.04920"},{"date":"23-02-2024","nav":"11.04250"},{"date":"22-02-2024","nav":"11.04220"},{"date":"21-02-2024","nav":"11.05400"},{"date":"20-02-2024","nav":"11.01920"},{"date":"16-02-2024","nav":"11.02700"},{"date":"15-02-2024","nav":"11.02340"},{"date":"14-02-2024","nav":"10.99920"},{"date":"13-02-2024","nav":"10.99410"},{"date":"12-02-2024","nav":"10.99500"},{"date":"09-02-2024","nav":"10.98380"},{"date":"08-02-2024","nav":"10.99900"},{"date":"07-02-2024","nav":"10.98220"},{"date":"06-02-2024","nav":"10.96930"},{"date":"05-02-2024","nav":"10.95010"},{"date":"02-02-2024","nav":"10.94690"},{"date":"01-02-2024","nav":"10.94180"},{"date":"31-01-2024","nav":"10.87700"},{"date":"30-01-2024","nav":"10.86700"},{"date":"29-01-2024","nav":"10.86310"},{"date":"25-01-2024","nav":"10.85160"},{"date":"24-01-2024","nav":"10.84150"},{"date":"23-01-2024","nav":"10.84950"},{"date":"19-01-2024","nav":"10.83130"},{"date":"18-01-2024","nav":"10.84050"},{"date":"17-01-2024","nav":"10.83880"},{"date":"16-01-2024","nav":"10.84240"},{"date":"15-01-2024","nav":"10.83560"},{"date":"12-01-2024","nav":"10.81250"},{"date":"11-01-2024","nav":"10.81590"},{"date":"10-01-2024","nav":"10.80980"},{"date":"09-01-2024","nav":"10.80160"},{"date":"08-01-2024","nav":"10.77620"},{"date":"05-01-2024","nav":"10.76390"},{"date":"04-01-2024","nav":"10.76250"},{"date":"03-01-2024","nav":"10.76100"},{"date":"02-01-2024","nav":"10.77000"},{"date":"01-01-2024","nav":"10.79610"},{"date":"29-12-2023","nav":"10.81320"},{"date":"28-12-2023","nav":"10.79440"},{"date":"27-12-2023","nav":"10.80910"},{"date":"26-12-2023","nav":"10.79080"},{"date":"22-12-2023","nav":"10.80330"},{"date":"21-12-2023","nav":"10.78700"},{"date":"20-12-2023","nav":"10.78990"},{"date":"19-12-2023","nav":"10.79730"},{"date":"18-12-2023","nav":"10.78990"},{"date":"15-12-2023","nav":"10.76680"},{"date":"14-12-2023","nav":"10.73830"},{"date":"13-12-2023","nav":"10.72710"},{"date":"12-12-2023","nav":"10.72390"},{"date":"11-12-2023","nav":"10.72810"},{"date":"08-12-2023","nav":"10.70720"},{"date":"07-12-2023","nav":"10.70850"},{"date":"06-12-2023","nav":"10.68990"},{"date":"05-12-2023","nav":"10.69410"},{"date":"04-12-2023","nav":"10.69740"},{"date":"01-12-2023","nav":"10.68890"},{"date":"30-11-2023","nav":"10.69000"},{"date":"29-11-2023","nav":"10.70080"},{"date":"28-11-2023","nav":"10.68780"},{"date":"24-11-2023","nav":"10.68940"},{"date":"23-11-2023","nav":"10.69820"},{"date":"22-11-2023","nav":"10.70970"},{"date":"21-11-2023","nav":"10.70050"},{"date":"20-11-2023","nav":"10.70740"},{"date":"17-11-2023","nav":"10.71970"},{"date":"16-11-2023","nav":"10.70530"},{"date":"15-11-2023","nav":"10.70370"},{"date":"13-11-2023","nav":"10.68970"},{"date":"10-11-2023","nav":"10.68070"},{"date":"09-11-2023","nav":"10.67790"},{"date":"08-11-2023","nav":"10.67010"},{"date":"07-11-2023","nav":"10.64860"},{"date":"06-11-2023","nav":"10.65460"},{"date":"03-11-2023","nav":"10.61150"},{"date":"02-11-2023","nav":"10.63020"},{"date":"01-11-2023","nav":"10.62100"},{"date":"31-10-2023","nav":"10.62180"},{"date":"30-10-2023","nav":"10.63450"},{"date":"27-10-2023","nav":"10.62850"},{"date":"26-10-2023","nav":"10.62150"},{"date":"25-10-2023","nav":"10.62000"},{"date":"23-10-2023","nav":"10.61960"},{"date":"20-10-2023","nav":"10.62400"},{"date":"19-10-2023","nav":"10.62610"},{"date":"18-10-2023","nav":"10.62690"},{"date":"17-10-2023","nav":"10.62980"},{"date":"16-10-2023","nav":"10.63570"},{"date":"13-10-2023","nav":"10.64090"},{"date":"12-10-2023","nav":"10.63920"},{"date":"11-10-2023","nav":"10.63180"},{"date":"10-10-2023","nav":"10.61330"},{"date":"09-10-2023","nav":"10.62570"},{"date":"06-10-2023","nav":"10.63560"},{"date":"05-10-2023","nav":"10.66930"},{"date":"04-10-2023","nav":"10.66830"},{"date":"03-10-2023","nav":"10.67010"},{"date":"29-09-2023","nav":"10.69780"},{"date":"27-09-2023","nav":"10.70030"},{"date":"26-09-2023","nav":"10.69820"},{"date":"25-09-2023","nav":"10.70010"},{"date":"22-09-2023","nav":"10.70820"},{"date":"21-09-2023","nav":"10.70300"},{"date":"20-09-2023","nav":"10.70060"},{"date":"18-09-2023","nav":"10.69360"},{"date":"15-09-2023","nav":"10.68730"},{"date":"14-09-2023","nav":"10.68060"},{"date":"13-09-2023","nav":"10.67650"},{"date":"12-09-2023","nav":"10.65670"},{"date":"11-09-2023","nav":"10.66150"},{"date":"08-09-2023","nav":"10.65900"},{"date":"07-09-2023","nav":"10.66550"},{"date":"06-09-2023","nav":"10.65160"},{"date":"05-09-2023","nav":"10.65880"},{"date":"04-09-2023","nav":"10.65340"},{"date":"01-09-2023","nav":"10.65710"},{"date":"31-08-2023","nav":"10.65920"},{"date":"30-08-2023","nav":"10.65620"},{"date":"29-08-2023","nav":"10.66250"},{"date":"28-08-2023","nav":"10.63220"},{"date":"25-08-2023","nav":"10.62070"},{"date":"24-08-2023","nav":"10.63250"},{"date":"23-08-2023","nav":"10.61890"},{"date":"22-08-2023","nav":"10.60610"},{"date":"21-08-2023","nav":"10.59650"},{"date":"18-08-2023","nav":"10.59460"},{"date":"17-08-2023","nav":"10.57500"},{"date":"14-08-2023","nav":"10.58820"},{"date":"11-08-2023","nav":"10.58470"},{"date":"10-08-2023","nav":"10.59590"},{"date":"09-08-2023","nav":"10.59740"},{"date":"08-08-2023","nav":"10.59000"},{"date":"07-08-2023","nav":"10.60210"},{"date":"04-08-2023","nav":"10.58710"},{"date":"03-08-2023","nav":"10.59340"},{"date":"02-08-2023","nav":"10.59470"},{"date":"01-08-2023","nav":"10.58260"},{"date":"31-07-2023","nav":"10.57580"},{"date":"28-07-2023","nav":"10.57630"},{"date":"27-07-2023","nav":"10.60810"},{"date":"26-07-2023","nav":"10.60110"},{"date":"25-07-2023","nav":"10.60690"},{"date":"24-07-2023","nav":"10.59560"},{"date":"21-07-2023","nav":"10.61400"},{"date":"20-07-2023","nav":"10.61600"},{"date":"19-07-2023","nav":"10.61420"},{"date":"18-07-2023","nav":"10.59550"},{"date":"17-07-2023","nav":"10.58690"},{"date":"14-07-2023","nav":"10.56850"},{"date":"13-07-2023","nav":"10.57310"},{"date":"12-07-2023","nav":"10.56060"},{"date":"11-07-2023","nav":"10.55080"},{"date":"10-07-2023","nav":"10.53610"},{"date":"07-07-2023","nav":"10.53630"},{"date":"06-07-2023","nav":"10.53810"},{"date":"05-07-2023","nav":"10.55120"},{"date":"04-07-2023","nav":"10.54570"},{"date":"03-07-2023","nav":"10.55510"},{"date":"30-06-2023","nav":"10.54040"},{"date":"28-06-2023","nav":"10.54230"},{"date":"27-06-2023","nav":"10.53610"},{"date":"26-06-2023","nav":"10.54100"},{"date":"23-06-2023","nav":"10.53650"},{"date":"22-06-2023","nav":"10.53780"},{"date":"21-06-2023","nav":"10.53620"},{"date":"20-06-2023","nav":"10.53860"},{"date":"19-06-2023","nav":"10.55740"},{"date":"16-06-2023","nav":"10.56050"},{"date":"15-06-2023","nav":"10.57180"},{"date":"14-06-2023","nav":"10.55420"},{"date":"13-06-2023","nav":"10.54190"},{"date":"12-06-2023","nav":"10.55900"},{"date":"09-06-2023","nav":"10.55660"},{"date":"08-06-2023","nav":"10.56060"},{"date":"07-06-2023","nav":"10.56370"},{"date":"06-06-2023","nav":"10.55330"},{"date":"05-06-2023","nav":"10.55540"},{"date":"02-06-2023","nav":"10.55010"},{"date":"01-06-2023","nav":"10.55630"},{"date":"31-05-2023","nav":"10.53740"},{"date":"30-05-2023","nav":"10.53840"},{"date":"29-05-2023","nav":"10.52210"},{"date":"26-05-2023","nav":"10.53980"},{"date":"25-05-2023","nav":"10.52860"},{"date":"24-05-2023","nav":"10.53010"},{"date":"23-05-2023","nav":"10.52440"},{"date":"22-05-2023","nav":"10.52590"},{"date":"19-05-2023","nav":"10.51400"},{"date":"18-05-2023","nav":"10.51840"},{"date":"17-05-2023","nav":"10.52150"},{"date":"16-05-2023","nav":"10.50830"},{"date":"15-05-2023","nav":"10.49340"},{"date":"12-05-2023","nav":"10.47670"},{"date":"11-05-2023","nav":"10.47150"},{"date":"10-05-2023","nav":"10.45550"},{"date":"09-05-2023","nav":"10.45460"},{"date":"08-05-2023","nav":"10.44750"},{"date":"04-05-2023","nav":"10.44530"},{"date":"03-05-2023","nav":"10.43750"},{"date":"02-05-2023","nav":"10.39710"},{"date":"28-04-2023","nav":"10.39370"},{"date":"27-04-2023","nav":"10.39540"},{"date":"26-04-2023","nav":"10.38520"},{"date":"25-04-2023","nav":"10.38870"},{"date":"24-04-2023","nav":"10.36990"},{"date":"21-04-2023","nav":"10.32420"},{"date":"20-04-2023","nav":"10.32290"},{"date":"19-04-2023","nav":"10.31290"},{"date":"18-04-2023","nav":"10.29930"},{"date":"17-04-2023","nav":"10.28880"},{"date":"13-04-2023","nav":"10.28700"},{"date":"12-04-2023","nav":"10.28840"},{"date":"11-04-2023","nav":"10.27640"},{"date":"10-04-2023","nav":"10.28180"},{"date":"06-04-2023","nav":"10.26870"},{"date":"05-04-2023","nav":"10.22750"},{"date":"03-04-2023","nav":"10.22240"},{"date":"31-03-2023","nav":"10.21730"},{"date":"29-03-2023","nav":"10.18760"},{"date":"28-03-2023","nav":"10.17560"},{"date":"27-03-2023","nav":"10.17220"},{"date":"24-03-2023","nav":"10.16750"},{"date":"23-03-2023","nav":"10.17560"},{"date":"21-03-2023","nav":"10.16940"},{"date":"20-03-2023","nav":"10.18760"},{"date":"17-03-2023","nav":"10.15470"},{"date":"16-03-2023","nav":"10.16630"},{"date":"15-03-2023","nav":"10.15640"},{"date":"14-03-2023","nav":"10.15540"},{"date":"13-03-2023","nav":"10.15660"},{"date":"10-03-2023","nav":"10.13110"},{"date":"09-03-2023","nav":"10.13550"},{"date":"08-03-2023","nav":"10.13220"},{"date":"06-03-2023","nav":"10.13190"},{"date":"03-03-2023","nav":"10.12900"},{"date":"02-03-2023","nav":"10.12250"},{"date":"01-03-2023","nav":"10.12440"},{"date":"28-02-2023","nav":"10.11610"},{"date":"27-02-2023","nav":"10.13020"},{"date":"24-02-2023","nav":"10.13670"},{"date":"23-02-2023","nav":"10.13410"},{"date":"22-02-2023","nav":"10.13660"},{"date":"21-02-2023","nav":"10.12990"},{"date":"20-02-2023","nav":"10.13470"},{"date":"17-02-2023","nav":"10.12070"},{"date":"16-02-2023","nav":"10.13600"},{"date":"15-02-2023","nav":"10.11820"},{"date":"14-02-2023","nav":"10.11350"},{"date":"13-02-2023","nav":"10.12740"},{"date":"10-02-2023","nav":"10.13260"},{"date":"09-02-2023","nav":"10.14050"},{"date":"08-02-2023","nav":"10.13710"},{"date":"07-02-2023","nav":"10.13830"},{"date":"06-02-2023","nav":"10.14270"},{"date":"03-02-2023","nav":"10.13970"},{"date":"02-02-2023","nav":"10.13600"},{"date":"01-02-2023","nav":"10.11920"},{"date":"31-01-2023","nav":"10.10230"},{"date":"30-01-2023","nav":"10.08610"},{"date":"27-01-2023","nav":"10.09410"},{"date":"25-01-2023","nav":"10.10070"},{"date":"24-01-2023","nav":"10.09590"},{"date":"23-01-2023","nav":"10.10510"},{"date":"20-01-2023","nav":"10.10580"},{"date":"19-01-2023","nav":"10.12080"},{"date":"18-01-2023","nav":"10.10680"},{"date":"17-01-2023","nav":"10.10390"},{"date":"16-01-2023","nav":"10.10430"},{"date":"13-01-2023","nav":"10.10510"},{"date":"12-01-2023","nav":"10.09270"},{"date":"11-01-2023","nav":"10.08520"},{"date":"10-01-2023","nav":"10.07930"},{"date":"09-01-2023","nav":"10.05860"},{"date":"06-01-2023","nav":"10.05950"},{"date":"05-01-2023","nav":"10.06960"},{"date":"04-01-2023","nav":"10.06900"},{"date":"03-01-2023","nav":"10.06360"},{"date":"02-01-2023","nav":"10.06150"},{"date":"30-12-2022","nav":"10.05800"},{"date":"29-12-2022","nav":"10.06060"},{"date":"28-12-2022","nav":"10.05890"},{"date":"27-12-2022","nav":"10.05610"},{"date":"26-12-2022","nav":"10.04690"},{"date":"23-12-2022","nav":"10.04360"},{"date":"22-12-2022","nav":"10.05310"},{"date":"21-12-2022","nav":"10.05550"},{"date":"20-12-2022","nav":"10.05540"},{"date":"19-12-2022","nav":"10.06460"},{"date":"16-12-2022","nav":"10.06120"},{"date":"15-12-2022","nav":"10.06470"},{"date":"14-12-2022","nav":"10.06800"},{"date":"13-12-2022","nav":"10.05430"},{"date":"12-12-2022","nav":"10.03930"},{"date":"09-12-2022","nav":"10.03900"},{"date":"08-12-2022","nav":"10.04600"},{"date":"07-12-2022","nav":"10.04480"},{"date":"06-12-2022","nav":"10.04990"},{"date":"05-12-2022","nav":"10.05830"},{"date":"02-12-2022","nav":"10.03380"},{"date":"01-12-2022","nav":"10.03120"},{"date":"30-11-2022","nav":"10.00980"}],"status":"SUCCESS"}