{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150888,"scheme_name":"BANDHAN CRISIL IBX 90:10 SDL PLUS GILT - SEPTEMBER 2027 INDEX FUND - Direct Plan - Growth","isin_growth":"INF194KB1EZ6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.20250"},{"date":"21-10-2026","nav":"13.19890"},{"date":"19-10-2026","nav":"13.19680"},{"date":"16-10-2026","nav":"13.18380"},{"date":"15-10-2026","nav":"13.18880"},{"date":"14-10-2026","nav":"13.20500"},{"date":"13-10-2026","nav":"13.21120"},{"date":"12-10-2026","nav":"13.20830"},{"date":"09-10-2026","nav":"13.20830"},{"date":"08-10-2026","nav":"13.20500"},{"date":"07-10-2026","nav":"13.20490"},{"date":"06-10-2026","nav":"13.20590"},{"date":"05-10-2026","nav":"13.20940"},{"date":"01-10-2026","nav":"13.20110"},{"date":"30-09-2026","nav":"13.20240"},{"date":"29-09-2026","nav":"13.20540"},{"date":"28-09-2026","nav":"13.20200"},{"date":"25-09-2026","nav":"13.20430"},{"date":"24-09-2026","nav":"13.20180"},{"date":"23-09-2026","nav":"13.20270"},{"date":"22-09-2026","nav":"13.20160"},{"date":"21-09-2026","nav":"13.20080"},{"date":"18-09-2026","nav":"13.19370"},{"date":"17-09-2026","nav":"13.18930"},{"date":"16-09-2026","nav":"13.18420"},{"date":"15-09-2026","nav":"13.18800"},{"date":"11-09-2026","nav":"13.18540"},{"date":"10-09-2026","nav":"13.19350"},{"date":"09-09-2026","nav":"13.18980"},{"date":"08-09-2026","nav":"13.18800"},{"date":"07-09-2026","nav":"13.18460"},{"date":"04-09-2026","nav":"13.17720"},{"date":"03-09-2026","nav":"13.17350"},{"date":"02-09-2026","nav":"13.16680"},{"date":"01-09-2026","nav":"13.16250"},{"date":"31-08-2026","nav":"13.16440"},{"date":"28-08-2026","nav":"13.16460"},{"date":"27-08-2026","nav":"13.16420"},{"date":"25-08-2026","nav":"13.16170"},{"date":"24-08-2026","nav":"13.15610"},{"date":"21-08-2026","nav":"13.15400"},{"date":"20-08-2026","nav":"13.15260"},{"date":"19-08-2026","nav":"13.15600"},{"date":"18-08-2026","nav":"13.15190"},{"date":"17-08-2026","nav":"13.15140"},{"date":"14-08-2026","nav":"13.14630"},{"date":"13-08-2026","nav":"13.14360"},{"date":"12-08-2026","nav":"13.14180"},{"date":"11-08-2026","nav":"13.14150"},{"date":"10-08-2026","nav":"13.13840"},{"date":"07-08-2026","nav":"13.12180"},{"date":"06-08-2026","nav":"13.12270"},{"date":"05-08-2026","nav":"13.11430"},{"date":"04-08-2026","nav":"13.10600"},{"date":"03-08-2026","nav":"13.10560"},{"date":"31-07-2026","nav":"13.09680"},{"date":"30-07-2026","nav":"13.09020"},{"date":"29-07-2026","nav":"13.09280"},{"date":"28-07-2026","nav":"13.09130"},{"date":"27-07-2026","nav":"13.08840"},{"date":"24-07-2026","nav":"13.07780"},{"date":"23-07-2026","nav":"13.06510"},{"date":"22-07-2026","nav":"13.06100"},{"date":"21-07-2026","nav":"13.06650"},{"date":"20-07-2026","nav":"13.07340"},{"date":"17-07-2026","nav":"13.06820"},{"date":"16-07-2026","nav":"13.06480"},{"date":"15-07-2026","nav":"13.05810"},{"date":"14-07-2026","nav":"13.05140"},{"date":"13-07-2026","nav":"13.05640"},{"date":"10-07-2026","nav":"13.04530"},{"date":"09-07-2026","nav":"13.04090"},{"date":"08-07-2026","nav":"13.03460"},{"date":"07-07-2026","nav":"13.03660"},{"date":"06-07-2026","nav":"13.03620"},{"date":"03-07-2026","nav":"13.02990"},{"date":"02-07-2026","nav":"13.01910"},{"date":"01-07-2026","nav":"13.01850"},{"date":"30-06-2026","nav":"13.01780"},{"date":"29-06-2026","nav":"13.01990"},{"date":"25-06-2026","nav":"13.00720"},{"date":"24-06-2026","nav":"13.00190"},{"date":"23-06-2026","nav":"12.99600"},{"date":"22-06-2026","nav":"12.99130"},{"date":"19-06-2026","nav":"12.98200"},{"date":"18-06-2026","nav":"12.98600"},{"date":"17-06-2026","nav":"12.96820"},{"date":"16-06-2026","nav":"12.96360"},{"date":"15-06-2026","nav":"12.96060"},{"date":"12-06-2026","nav":"12.94150"},{"date":"11-06-2026","nav":"12.93610"},{"date":"10-06-2026","nav":"12.93710"},{"date":"09-06-2026","nav":"12.92510"},{"date":"08-06-2026","nav":"12.91850"},{"date":"05-06-2026","nav":"12.90590"},{"date":"04-06-2026","nav":"12.89660"},{"date":"03-06-2026","nav":"12.89130"},{"date":"02-06-2026","nav":"12.88820"},{"date":"01-06-2026","nav":"12.88110"},{"date":"31-05-2026","nav":"12.88450"},{"date":"29-05-2026","nav":"12.88210"},{"date":"27-05-2026","nav":"12.87820"},{"date":"26-05-2026","nav":"12.87580"},{"date":"25-05-2026","nav":"12.88150"},{"date":"22-05-2026","nav":"12.86930"},{"date":"21-05-2026","nav":"12.87840"},{"date":"20-05-2026","nav":"12.87590"},{"date":"19-05-2026","nav":"12.87320"},{"date":"18-05-2026","nav":"12.87210"},{"date":"15-05-2026","nav":"12.88400"},{"date":"14-05-2026","nav":"12.87970"},{"date":"13-05-2026","nav":"12.88070"},{"date":"12-05-2026","nav":"12.87580"},{"date":"11-05-2026","nav":"12.87910"},{"date":"08-05-2026","nav":"12.88460"},{"date":"07-05-2026","nav":"12.88640"},{"date":"06-05-2026","nav":"12.87940"},{"date":"05-05-2026","nav":"12.86600"},{"date":"04-05-2026","nav":"12.86700"},{"date":"30-04-2026","nav":"12.86110"},{"date":"29-04-2026","nav":"12.86130"},{"date":"28-04-2026","nav":"12.85650"},{"date":"27-04-2026","nav":"12.86190"},{"date":"24-04-2026","nav":"12.85460"},{"date":"23-04-2026","nav":"12.85150"},{"date":"22-04-2026","nav":"12.85210"},{"date":"21-04-2026","nav":"12.85730"},{"date":"20-04-2026","nav":"12.84580"},{"date":"17-04-2026","nav":"12.82890"},{"date":"16-04-2026","nav":"12.84440"},{"date":"15-04-2026","nav":"12.84420"},{"date":"13-04-2026","nav":"12.82000"},{"date":"10-04-2026","nav":"12.81610"},{"date":"09-04-2026","nav":"12.80940"},{"date":"08-04-2026","nav":"12.81020"},{"date":"07-04-2026","nav":"12.77740"},{"date":"06-04-2026","nav":"12.78570"},{"date":"02-04-2026","nav":"12.77180"},{"date":"31-03-2026","nav":"12.82010"},{"date":"30-03-2026","nav":"12.81790"},{"date":"27-03-2026","nav":"12.82090"},{"date":"25-03-2026","nav":"12.81790"},{"date":"24-03-2026","nav":"12.80440"},{"date":"23-03-2026","nav":"12.79350"},{"date":"20-03-2026","nav":"12.81720"},{"date":"18-03-2026","nav":"12.80960"},{"date":"17-03-2026","nav":"12.81320"},{"date":"16-03-2026","nav":"12.81370"},{"date":"13-03-2026","nav":"12.81400"},{"date":"12-03-2026","nav":"12.81430"},{"date":"11-03-2026","nav":"12.81460"},{"date":"10-03-2026","nav":"12.80200"},{"date":"09-03-2026","nav":"12.80340"},{"date":"06-03-2026","nav":"12.79560"},{"date":"05-03-2026","nav":"12.79710"},{"date":"04-03-2026","nav":"12.79610"},{"date":"02-03-2026","nav":"12.79360"},{"date":"28-02-2026","nav":"12.79280"},{"date":"27-02-2026","nav":"12.78660"},{"date":"26-02-2026","nav":"12.78380"},{"date":"25-02-2026","nav":"12.76700"},{"date":"24-02-2026","nav":"12.76330"},{"date":"23-02-2026","nav":"12.75920"},{"date":"20-02-2026","nav":"12.76200"},{"date":"18-02-2026","nav":"12.76540"},{"date":"17-02-2026","nav":"12.76290"},{"date":"16-02-2026","nav":"12.75400"},{"date":"13-02-2026","nav":"12.74530"},{"date":"12-02-2026","nav":"12.73300"},{"date":"11-02-2026","nav":"12.73130"},{"date":"10-02-2026","nav":"12.73020"},{"date":"09-02-2026","nav":"12.72350"},{"date":"06-02-2026","nav":"12.72400"},{"date":"05-02-2026","nav":"12.72540"},{"date":"04-02-2026","nav":"12.72340"},{"date":"03-02-2026","nav":"12.71670"},{"date":"02-02-2026","nav":"12.70870"},{"date":"31-01-2026","nav":"12.70830"},{"date":"30-01-2026","nav":"12.70620"},{"date":"29-01-2026","nav":"12.70030"},{"date":"28-01-2026","nav":"12.69800"},{"date":"27-01-2026","nav":"12.69420"},{"date":"23-01-2026","nav":"12.68520"},{"date":"22-01-2026","nav":"12.67540"},{"date":"21-01-2026","nav":"12.67510"},{"date":"20-01-2026","nav":"12.67700"},{"date":"19-01-2026","nav":"12.67650"},{"date":"16-01-2026","nav":"12.67310"},{"date":"14-01-2026","nav":"12.67740"},{"date":"13-01-2026","nav":"12.66870"},{"date":"12-01-2026","nav":"12.66910"},{"date":"09-01-2026","nav":"12.66220"},{"date":"08-01-2026","nav":"12.66070"},{"date":"07-01-2026","nav":"12.65950"},{"date":"06-01-2026","nav":"12.66230"},{"date":"05-01-2026","nav":"12.65930"},{"date":"02-01-2026","nav":"12.65670"},{"date":"01-01-2026","nav":"12.65800"},{"date":"31-12-2025","nav":"12.65700"},{"date":"30-12-2025","nav":"12.64730"},{"date":"29-12-2025","nav":"12.65390"},{"date":"26-12-2025","nav":"12.63650"},{"date":"24-12-2025","nav":"12.63760"},{"date":"23-12-2025","nav":"12.62450"},{"date":"22-12-2025","nav":"12.63440"},{"date":"19-12-2025","nav":"12.61910"},{"date":"18-12-2025","nav":"12.62600"},{"date":"17-12-2025","nav":"12.62820"},{"date":"16-12-2025","nav":"12.62240"},{"date":"15-12-2025","nav":"12.62120"},{"date":"12-12-2025","nav":"12.61300"},{"date":"11-12-2025","nav":"12.61100"},{"date":"10-12-2025","nav":"12.61370"},{"date":"09-12-2025","nav":"12.62510"},{"date":"08-12-2025","nav":"12.61660"},{"date":"05-12-2025","nav":"12.61290"},{"date":"04-12-2025","nav":"12.60080"},{"date":"03-12-2025","nav":"12.60220"},{"date":"02-12-2025","nav":"12.59870"},{"date":"01-12-2025","nav":"12.59970"},{"date":"30-11-2025","nav":"12.61210"},{"date":"28-11-2025","nav":"12.60800"},{"date":"27-11-2025","nav":"12.59790"},{"date":"26-11-2025","nav":"12.59500"},{"date":"25-11-2025","nav":"12.58500"},{"date":"24-11-2025","nav":"12.57770"},{"date":"21-11-2025","nav":"12.57140"},{"date":"20-11-2025","nav":"12.56400"},{"date":"19-11-2025","nav":"12.57290"},{"date":"18-11-2025","nav":"12.57940"},{"date":"17-11-2025","nav":"12.57640"},{"date":"14-11-2025","nav":"12.56890"},{"date":"13-11-2025","nav":"12.56810"},{"date":"12-11-2025","nav":"12.56740"},{"date":"11-11-2025","nav":"12.56340"},{"date":"10-11-2025","nav":"12.56050"},{"date":"07-11-2025","nav":"12.55870"},{"date":"06-11-2025","nav":"12.55660"},{"date":"04-11-2025","nav":"12.55340"},{"date":"03-11-2025","nav":"12.54690"},{"date":"31-10-2025","nav":"12.54270"},{"date":"30-10-2025","nav":"12.53970"},{"date":"29-10-2025","nav":"12.53760"},{"date":"28-10-2025","nav":"12.53560"},{"date":"27-10-2025","nav":"12.54040"},{"date":"24-10-2025","nav":"12.53200"},{"date":"23-10-2025","nav":"12.52800"},{"date":"20-10-2025","nav":"12.50930"},{"date":"17-10-2025","nav":"12.50630"},{"date":"16-10-2025","nav":"12.50250"},{"date":"15-10-2025","nav":"12.50990"},{"date":"14-10-2025","nav":"12.51300"},{"date":"13-10-2025","nav":"12.50770"},{"date":"10-10-2025","nav":"12.50060"},{"date":"09-10-2025","nav":"12.50010"},{"date":"08-10-2025","nav":"12.49680"},{"date":"07-10-2025","nav":"12.48940"},{"date":"06-10-2025","nav":"12.48480"},{"date":"03-10-2025","nav":"12.46830"},{"date":"01-10-2025","nav":"12.45920"},{"date":"30-09-2025","nav":"12.45580"},{"date":"26-09-2025","nav":"12.45220"},{"date":"25-09-2025","nav":"12.44790"},{"date":"24-09-2025","nav":"12.45010"},{"date":"23-09-2025","nav":"12.44880"},{"date":"22-09-2025","nav":"12.45450"},{"date":"19-09-2025","nav":"12.44450"},{"date":"18-09-2025","nav":"12.43700"},{"date":"17-09-2025","nav":"12.43410"},{"date":"16-09-2025","nav":"12.41910"},{"date":"15-09-2025","nav":"12.41600"},{"date":"12-09-2025","nav":"12.40960"},{"date":"11-09-2025","nav":"12.41110"},{"date":"10-09-2025","nav":"12.40790"},{"date":"09-09-2025","nav":"12.41150"},{"date":"05-09-2025","nav":"12.39570"},{"date":"04-09-2025","nav":"12.39150"},{"date":"03-09-2025","nav":"12.37940"},{"date":"02-09-2025","nav":"12.37620"},{"date":"01-09-2025","nav":"12.37130"},{"date":"31-08-2025","nav":"12.38570"},{"date":"29-08-2025","nav":"12.38360"},{"date":"28-08-2025","nav":"12.38860"},{"date":"26-08-2025","nav":"12.38420"},{"date":"25-08-2025","nav":"12.38810"},{"date":"22-08-2025","nav":"12.37190"},{"date":"21-08-2025","nav":"12.37520"},{"date":"20-08-2025","nav":"12.37430"},{"date":"19-08-2025","nav":"12.37840"},{"date":"18-08-2025","nav":"12.38400"},{"date":"14-08-2025","nav":"12.38560"},{"date":"13-08-2025","nav":"12.38070"},{"date":"12-08-2025","nav":"12.38340"},{"date":"11-08-2025","nav":"12.37850"},{"date":"08-08-2025","nav":"12.37660"},{"date":"07-08-2025","nav":"12.37910"},{"date":"06-08-2025","nav":"12.37990"},{"date":"05-08-2025","nav":"12.38990"},{"date":"04-08-2025","nav":"12.39220"},{"date":"01-08-2025","nav":"12.38600"},{"date":"31-07-2025","nav":"12.38290"},{"date":"30-07-2025","nav":"12.37920"},{"date":"29-07-2025","nav":"12.37410"},{"date":"28-07-2025","nav":"12.37070"},{"date":"25-07-2025","nav":"12.36880"},{"date":"24-07-2025","nav":"12.36810"},{"date":"23-07-2025","nav":"12.35950"},{"date":"22-07-2025","nav":"12.36510"},{"date":"21-07-2025","nav":"12.35760"},{"date":"18-07-2025","nav":"12.34710"},{"date":"17-07-2025","nav":"12.34870"},{"date":"16-07-2025","nav":"12.34620"},{"date":"15-07-2025","nav":"12.34340"},{"date":"14-07-2025","nav":"12.34050"},{"date":"11-07-2025","nav":"12.33580"},{"date":"10-07-2025","nav":"12.33690"},{"date":"09-07-2025","nav":"12.32450"},{"date":"08-07-2025","nav":"12.32580"},{"date":"07-07-2025","nav":"12.32400"},{"date":"04-07-2025","nav":"12.31680"},{"date":"03-07-2025","nav":"12.31600"},{"date":"02-07-2025","nav":"12.31140"},{"date":"01-07-2025","nav":"12.30580"},{"date":"30-06-2025","nav":"12.29890"},{"date":"27-06-2025","nav":"12.30060"},{"date":"26-06-2025","nav":"12.30300"},{"date":"25-06-2025","nav":"12.29870"},{"date":"24-06-2025","nav":"12.31210"},{"date":"23-06-2025","nav":"12.30210"},{"date":"20-06-2025","nav":"12.30310"},{"date":"19-06-2025","nav":"12.29880"},{"date":"18-06-2025","nav":"12.30150"},{"date":"17-06-2025","nav":"12.28820"},{"date":"16-06-2025","nav":"12.28580"},{"date":"13-06-2025","nav":"12.28390"},{"date":"12-06-2025","nav":"12.29520"},{"date":"11-06-2025","nav":"12.29790"},{"date":"10-06-2025","nav":"12.30110"},{"date":"09-06-2025","nav":"12.30330"},{"date":"06-06-2025","nav":"12.29900"},{"date":"05-06-2025","nav":"12.28090"},{"date":"04-06-2025","nav":"12.26950"},{"date":"03-06-2025","nav":"12.27350"},{"date":"02-06-2025","nav":"12.27450"},{"date":"31-05-2025","nav":"12.27180"},{"date":"30-05-2025","nav":"12.26980"},{"date":"29-05-2025","nav":"12.27230"},{"date":"28-05-2025","nav":"12.26850"},{"date":"27-05-2025","nav":"12.26190"},{"date":"26-05-2025","nav":"12.26020"},{"date":"23-05-2025","nav":"12.24360"},{"date":"22-05-2025","nav":"12.23790"},{"date":"21-05-2025","nav":"12.22840"},{"date":"20-05-2025","nav":"12.21600"},{"date":"19-05-2025","nav":"12.21160"},{"date":"16-05-2025","nav":"12.19940"},{"date":"15-05-2025","nav":"12.17800"},{"date":"14-05-2025","nav":"12.17790"},{"date":"13-05-2025","nav":"12.17520"},{"date":"09-05-2025","nav":"12.14760"},{"date":"08-05-2025","nav":"12.15410"},{"date":"07-05-2025","nav":"12.14000"},{"date":"06-05-2025","nav":"12.14570"},{"date":"05-05-2025","nav":"12.14370"},{"date":"02-05-2025","nav":"12.13390"},{"date":"30-04-2025","nav":"12.12960"},{"date":"29-04-2025","nav":"12.12240"},{"date":"28-04-2025","nav":"12.10920"},{"date":"25-04-2025","nav":"12.10490"},{"date":"24-04-2025","nav":"12.10580"},{"date":"23-04-2025","nav":"12.10570"},{"date":"22-04-2025","nav":"12.09580"},{"date":"21-04-2025","nav":"12.09600"},{"date":"17-04-2025","nav":"12.08130"},{"date":"16-04-2025","nav":"12.07740"},{"date":"15-04-2025","nav":"12.06410"},{"date":"11-04-2025","nav":"12.03130"},{"date":"09-04-2025","nav":"12.02150"},{"date":"08-04-2025","nav":"11.99930"},{"date":"07-04-2025","nav":"11.99360"},{"date":"04-04-2025","nav":"11.99260"},{"date":"03-04-2025","nav":"12.00030"},{"date":"02-04-2025","nav":"11.97140"},{"date":"31-03-2025","nav":"11.95060"},{"date":"28-03-2025","nav":"11.94610"},{"date":"27-03-2025","nav":"11.93030"},{"date":"26-03-2025","nav":"11.92370"},{"date":"25-03-2025","nav":"11.92930"},{"date":"24-03-2025","nav":"11.93080"},{"date":"21-03-2025","nav":"11.92240"},{"date":"20-03-2025","nav":"11.91750"},{"date":"19-03-2025","nav":"11.90820"},{"date":"18-03-2025","nav":"11.90380"},{"date":"17-03-2025","nav":"11.90410"},{"date":"13-03-2025","nav":"11.89430"},{"date":"12-03-2025","nav":"11.89330"},{"date":"11-03-2025","nav":"11.88960"},{"date":"10-03-2025","nav":"11.89480"},{"date":"07-03-2025","nav":"11.88780"},{"date":"06-03-2025","nav":"11.88630"},{"date":"05-03-2025","nav":"11.87940"},{"date":"04-03-2025","nav":"11.87360"},{"date":"03-03-2025","nav":"11.87160"},{"date":"28-02-2025","nav":"11.87100"},{"date":"27-02-2025","nav":"11.86570"},{"date":"25-02-2025","nav":"11.86570"},{"date":"24-02-2025","nav":"11.85510"},{"date":"21-02-2025","nav":"11.84820"},{"date":"20-02-2025","nav":"11.84810"},{"date":"18-02-2025","nav":"11.84460"},{"date":"17-02-2025","nav":"11.84210"},{"date":"14-02-2025","nav":"11.83050"},{"date":"13-02-2025","nav":"11.83120"},{"date":"12-02-2025","nav":"11.83330"},{"date":"11-02-2025","nav":"11.82510"},{"date":"10-02-2025","nav":"11.82130"},{"date":"07-02-2025","nav":"11.82810"},{"date":"06-02-2025","nav":"11.82020"},{"date":"05-02-2025","nav":"11.81540"},{"date":"04-02-2025","nav":"11.81330"},{"date":"03-02-2025","nav":"11.80950"},{"date":"31-01-2025","nav":"11.79830"},{"date":"30-01-2025","nav":"11.79770"},{"date":"29-01-2025","nav":"11.78670"},{"date":"28-01-2025","nav":"11.78940"},{"date":"27-01-2025","nav":"11.78550"},{"date":"24-01-2025","nav":"11.77800"},{"date":"23-01-2025","nav":"11.77170"},{"date":"22-01-2025","nav":"11.76940"},{"date":"21-01-2025","nav":"11.77170"},{"date":"20-01-2025","nav":"11.76440"},{"date":"17-01-2025","nav":"11.75390"},{"date":"16-01-2025","nav":"11.73760"},{"date":"15-01-2025","nav":"11.73000"},{"date":"14-01-2025","nav":"11.72340"},{"date":"13-01-2025","nav":"11.72090"},{"date":"10-01-2025","nav":"11.72750"},{"date":"09-01-2025","nav":"11.72710"},{"date":"08-01-2025","nav":"11.72750"},{"date":"07-01-2025","nav":"11.72430"},{"date":"06-01-2025","nav":"11.71270"},{"date":"03-01-2025","nav":"11.70680"},{"date":"02-01-2025","nav":"11.70440"},{"date":"01-01-2025","nav":"11.70980"},{"date":"31-12-2024","nav":"11.69710"},{"date":"30-12-2024","nav":"11.69480"},{"date":"27-12-2024","nav":"11.69150"},{"date":"26-12-2024","nav":"11.68930"},{"date":"24-12-2024","nav":"11.68930"},{"date":"23-12-2024","nav":"11.70540"},{"date":"20-12-2024","nav":"11.69610"},{"date":"19-12-2024","nav":"11.68190"},{"date":"18-12-2024","nav":"11.68890"},{"date":"17-12-2024","nav":"11.68790"},{"date":"16-12-2024","nav":"11.70080"},{"date":"13-12-2024","nav":"11.69210"},{"date":"12-12-2024","nav":"11.69120"},{"date":"11-12-2024","nav":"11.69190"},{"date":"10-12-2024","nav":"11.68820"},{"date":"09-12-2024","nav":"11.69080"},{"date":"06-12-2024","nav":"11.67860"},{"date":"05-12-2024","nav":"11.67480"},{"date":"04-12-2024","nav":"11.66310"},{"date":"03-12-2024","nav":"11.65300"},{"date":"02-12-2024","nav":"11.66000"},{"date":"30-11-2024","nav":"11.64080"},{"date":"29-11-2024","nav":"11.63860"},{"date":"28-11-2024","nav":"11.63200"},{"date":"27-11-2024","nav":"11.62530"},{"date":"26-11-2024","nav":"11.62830"},{"date":"25-11-2024","nav":"11.62870"},{"date":"22-11-2024","nav":"11.61710"},{"date":"21-11-2024","nav":"11.61770"},{"date":"19-11-2024","nav":"11.61880"},{"date":"18-11-2024","nav":"11.61880"},{"date":"14-11-2024","nav":"11.60830"},{"date":"13-11-2024","nav":"11.60680"},{"date":"12-11-2024","nav":"11.61420"},{"date":"11-11-2024","nav":"11.61210"},{"date":"08-11-2024","nav":"11.60610"},{"date":"07-11-2024","nav":"11.60560"},{"date":"06-11-2024","nav":"11.60390"},{"date":"05-11-2024","nav":"11.60180"},{"date":"04-11-2024","nav":"11.59980"},{"date":"31-10-2024","nav":"11.58990"},{"date":"30-10-2024","nav":"11.58570"},{"date":"29-10-2024","nav":"11.58360"},{"date":"28-10-2024","nav":"11.58230"},{"date":"25-10-2024","nav":"11.58020"},{"date":"24-10-2024","nav":"11.58100"},{"date":"23-10-2024","nav":"11.58470"},{"date":"22-10-2024","nav":"11.57980"},{"date":"21-10-2024","nav":"11.58190"},{"date":"18-10-2024","nav":"11.58170"},{"date":"17-10-2024","nav":"11.58320"},{"date":"16-10-2024","nav":"11.58270"},{"date":"15-10-2024","nav":"11.57990"},{"date":"14-10-2024","nav":"11.57460"},{"date":"11-10-2024","nav":"11.56610"},{"date":"10-10-2024","nav":"11.56210"},{"date":"09-10-2024","nav":"11.55390"},{"date":"08-10-2024","nav":"11.53430"},{"date":"07-10-2024","nav":"11.53710"},{"date":"04-10-2024","nav":"11.53810"},{"date":"03-10-2024","nav":"11.53540"},{"date":"01-10-2024","nav":"11.53440"},{"date":"30-09-2024","nav":"11.52920"},{"date":"27-09-2024","nav":"11.52560"},{"date":"26-09-2024","nav":"11.51490"},{"date":"25-09-2024","nav":"11.51430"},{"date":"24-09-2024","nav":"11.51190"},{"date":"23-09-2024","nav":"11.50360"},{"date":"20-09-2024","nav":"11.49940"},{"date":"19-09-2024","nav":"11.49740"},{"date":"17-09-2024","nav":"11.48810"},{"date":"16-09-2024","nav":"11.48630"},{"date":"13-09-2024","nav":"11.47960"},{"date":"12-09-2024","nav":"11.46870"},{"date":"11-09-2024","nav":"11.46580"},{"date":"10-09-2024","nav":"11.45920"},{"date":"09-09-2024","nav":"11.45480"},{"date":"06-09-2024","nav":"11.44860"},{"date":"05-09-2024","nav":"11.45470"},{"date":"04-09-2024","nav":"11.45030"},{"date":"03-09-2024","nav":"11.44920"},{"date":"02-09-2024","nav":"11.44730"},{"date":"31-08-2024","nav":"11.44180"},{"date":"30-08-2024","nav":"11.43970"},{"date":"29-08-2024","nav":"11.44440"},{"date":"28-08-2024","nav":"11.44480"},{"date":"27-08-2024","nav":"11.44030"},{"date":"26-08-2024","nav":"11.44290"},{"date":"23-08-2024","nav":"11.42930"},{"date":"22-08-2024","nav":"11.42380"},{"date":"21-08-2024","nav":"11.41800"},{"date":"20-08-2024","nav":"11.41780"},{"date":"19-08-2024","nav":"11.40980"},{"date":"16-08-2024","nav":"11.40540"},{"date":"14-08-2024","nav":"11.39920"},{"date":"13-08-2024","nav":"11.39790"},{"date":"12-08-2024","nav":"11.39580"},{"date":"09-08-2024","nav":"11.38360"},{"date":"08-08-2024","nav":"11.38010"},{"date":"07-08-2024","nav":"11.38420"},{"date":"06-08-2024","nav":"11.38360"},{"date":"05-08-2024","nav":"11.38460"},{"date":"02-08-2024","nav":"11.36010"},{"date":"01-08-2024","nav":"11.35330"},{"date":"31-07-2024","nav":"11.35320"},{"date":"30-07-2024","nav":"11.35360"},{"date":"29-07-2024","nav":"11.35550"},{"date":"26-07-2024","nav":"11.34460"},{"date":"25-07-2024","nav":"11.33280"},{"date":"24-07-2024","nav":"11.32460"},{"date":"23-07-2024","nav":"11.31310"},{"date":"22-07-2024","nav":"11.30920"},{"date":"19-07-2024","nav":"11.30610"},{"date":"18-07-2024","nav":"11.29690"},{"date":"16-07-2024","nav":"11.30170"},{"date":"15-07-2024","nav":"11.29480"},{"date":"12-07-2024","nav":"11.28920"},{"date":"11-07-2024","nav":"11.28990"},{"date":"10-07-2024","nav":"11.28840"},{"date":"09-07-2024","nav":"11.28370"},{"date":"08-07-2024","nav":"11.27530"},{"date":"05-07-2024","nav":"11.26700"},{"date":"04-07-2024","nav":"11.26550"},{"date":"03-07-2024","nav":"11.26270"},{"date":"02-07-2024","nav":"11.25760"},{"date":"01-07-2024","nav":"11.25660"},{"date":"30-06-2024","nav":"11.25030"},{"date":"28-06-2024","nav":"11.24600"},{"date":"27-06-2024","nav":"11.24660"},{"date":"26-06-2024","nav":"11.24680"},{"date":"25-06-2024","nav":"11.24310"},{"date":"24-06-2024","nav":"11.24160"},{"date":"21-06-2024","nav":"11.23300"},{"date":"20-06-2024","nav":"11.22800"},{"date":"19-06-2024","nav":"11.22060"},{"date":"18-06-2024","nav":"11.21070"},{"date":"14-06-2024","nav":"11.20620"},{"date":"13-06-2024","nav":"11.19950"},{"date":"12-06-2024","nav":"11.19430"},{"date":"11-06-2024","nav":"11.19130"},{"date":"10-06-2024","nav":"11.19120"},{"date":"07-06-2024","nav":"11.17460"},{"date":"06-06-2024","nav":"11.16990"},{"date":"05-06-2024","nav":"11.16630"},{"date":"04-06-2024","nav":"11.15880"},{"date":"03-06-2024","nav":"11.17770"},{"date":"31-05-2024","nav":"11.15600"},{"date":"30-05-2024","nav":"11.15940"},{"date":"29-05-2024","nav":"11.15920"},{"date":"28-05-2024","nav":"11.15680"},{"date":"27-05-2024","nav":"11.15550"},{"date":"24-05-2024","nav":"11.14790"},{"date":"22-05-2024","nav":"11.13860"},{"date":"21-05-2024","nav":"11.13650"},{"date":"17-05-2024","nav":"11.11940"},{"date":"16-05-2024","nav":"11.11830"},{"date":"15-05-2024","nav":"11.11050"},{"date":"14-05-2024","nav":"11.10590"},{"date":"13-05-2024","nav":"11.10230"},{"date":"10-05-2024","nav":"11.09880"},{"date":"09-05-2024","nav":"11.09280"},{"date":"08-05-2024","nav":"11.08920"},{"date":"07-05-2024","nav":"11.09020"},{"date":"06-05-2024","nav":"11.09350"},{"date":"03-05-2024","nav":"11.07450"},{"date":"02-05-2024","nav":"11.06930"},{"date":"30-04-2024","nav":"11.06450"},{"date":"29-04-2024","nav":"11.05960"},{"date":"26-04-2024","nav":"11.05320"},{"date":"25-04-2024","nav":"11.04940"},{"date":"24-04-2024","nav":"11.05030"},{"date":"23-04-2024","nav":"11.04950"},{"date":"22-04-2024","nav":"11.04470"},{"date":"19-04-2024","nav":"11.03530"},{"date":"18-04-2024","nav":"11.04720"},{"date":"16-04-2024","nav":"11.04160"},{"date":"15-04-2024","nav":"11.04080"},{"date":"12-04-2024","nav":"11.03160"},{"date":"10-04-2024","nav":"11.04220"},{"date":"08-04-2024","nav":"11.03180"},{"date":"05-04-2024","nav":"11.02880"},{"date":"04-04-2024","nav":"11.02980"},{"date":"03-04-2024","nav":"11.03190"},{"date":"02-04-2024","nav":"11.01330"},{"date":"31-03-2024","nav":"11.00900"},{"date":"28-03-2024","nav":"11.00470"},{"date":"27-03-2024","nav":"11.00040"},{"date":"26-03-2024","nav":"11.00390"},{"date":"22-03-2024","nav":"10.99850"},{"date":"21-03-2024","nav":"11.00150"},{"date":"20-03-2024","nav":"10.99350"},{"date":"19-03-2024","nav":"10.99360"},{"date":"18-03-2024","nav":"10.99140"},{"date":"15-03-2024","nav":"10.99140"},{"date":"14-03-2024","nav":"10.98900"},{"date":"13-03-2024","nav":"10.98980"},{"date":"12-03-2024","nav":"10.98760"},{"date":"11-03-2024","nav":"10.98600"},{"date":"07-03-2024","nav":"10.97610"},{"date":"06-03-2024","nav":"10.96870"},{"date":"05-03-2024","nav":"10.96070"},{"date":"04-03-2024","nav":"10.95840"},{"date":"01-03-2024","nav":"10.95290"},{"date":"29-02-2024","nav":"10.95160"},{"date":"28-02-2024","nav":"10.94800"},{"date":"27-02-2024","nav":"10.94300"},{"date":"26-02-2024","nav":"10.94130"},{"date":"23-02-2024","nav":"10.93640"},{"date":"22-02-2024","nav":"10.94040"},{"date":"21-02-2024","nav":"10.93220"},{"date":"20-02-2024","nav":"10.92630"},{"date":"16-02-2024","nav":"10.91110"},{"date":"15-02-2024","nav":"10.91500"},{"date":"14-02-2024","nav":"10.90610"},{"date":"13-02-2024","nav":"10.91080"},{"date":"12-02-2024","nav":"10.91990"},{"date":"09-02-2024","nav":"10.90800"},{"date":"08-02-2024","nav":"10.91130"},{"date":"07-02-2024","nav":"10.91410"},{"date":"06-02-2024","nav":"10.90970"},{"date":"05-02-2024","nav":"10.90770"},{"date":"02-02-2024","nav":"10.90670"},{"date":"01-02-2024","nav":"10.89700"},{"date":"31-01-2024","nav":"10.87380"},{"date":"30-01-2024","nav":"10.86680"},{"date":"29-01-2024","nav":"10.85290"},{"date":"25-01-2024","nav":"10.84900"},{"date":"24-01-2024","nav":"10.84450"},{"date":"23-01-2024","nav":"10.84640"},{"date":"19-01-2024","nav":"10.84040"},{"date":"18-01-2024","nav":"10.84110"},{"date":"17-01-2024","nav":"10.84230"},{"date":"16-01-2024","nav":"10.83890"},{"date":"15-01-2024","nav":"10.83980"},{"date":"12-01-2024","nav":"10.81650"},{"date":"11-01-2024","nav":"10.81500"},{"date":"10-01-2024","nav":"10.82630"},{"date":"09-01-2024","nav":"10.81440"},{"date":"08-01-2024","nav":"10.81250"},{"date":"05-01-2024","nav":"10.80720"},{"date":"04-01-2024","nav":"10.79730"},{"date":"03-01-2024","nav":"10.79390"},{"date":"02-01-2024","nav":"10.80170"},{"date":"01-01-2024","nav":"10.79070"},{"date":"29-12-2023","nav":"10.79810"},{"date":"28-12-2023","nav":"10.78180"},{"date":"27-12-2023","nav":"10.77900"},{"date":"26-12-2023","nav":"10.79340"},{"date":"22-12-2023","nav":"10.78810"},{"date":"21-12-2023","nav":"10.78800"},{"date":"20-12-2023","nav":"10.78840"},{"date":"19-12-2023","nav":"10.78340"},{"date":"18-12-2023","nav":"10.77040"},{"date":"15-12-2023","nav":"10.75320"},{"date":"14-12-2023","nav":"10.74200"},{"date":"13-12-2023","nav":"10.71190"},{"date":"12-12-2023","nav":"10.71510"},{"date":"11-12-2023","nav":"10.71550"},{"date":"08-12-2023","nav":"10.70680"},{"date":"07-12-2023","nav":"10.70740"},{"date":"06-12-2023","nav":"10.70220"},{"date":"05-12-2023","nav":"10.69400"},{"date":"04-12-2023","nav":"10.68920"},{"date":"01-12-2023","nav":"10.69120"},{"date":"30-11-2023","nav":"10.68790"},{"date":"29-11-2023","nav":"10.69420"},{"date":"28-11-2023","nav":"10.68690"},{"date":"24-11-2023","nav":"10.67970"},{"date":"23-11-2023","nav":"10.68290"},{"date":"22-11-2023","nav":"10.67530"},{"date":"21-11-2023","nav":"10.67440"},{"date":"20-11-2023","nav":"10.67230"},{"date":"17-11-2023","nav":"10.67570"},{"date":"16-11-2023","nav":"10.67280"},{"date":"15-11-2023","nav":"10.67320"},{"date":"13-11-2023","nav":"10.65740"},{"date":"10-11-2023","nav":"10.65010"},{"date":"09-11-2023","nav":"10.64570"},{"date":"08-11-2023","nav":"10.63830"},{"date":"07-11-2023","nav":"10.64150"},{"date":"06-11-2023","nav":"10.62730"},{"date":"03-11-2023","nav":"10.61170"},{"date":"02-11-2023","nav":"10.60490"},{"date":"01-11-2023","nav":"10.60160"},{"date":"31-10-2023","nav":"10.60320"},{"date":"30-10-2023","nav":"10.59940"},{"date":"27-10-2023","nav":"10.59670"},{"date":"26-10-2023","nav":"10.59060"},{"date":"25-10-2023","nav":"10.59370"},{"date":"23-10-2023","nav":"10.58050"},{"date":"20-10-2023","nav":"10.57830"},{"date":"19-10-2023","nav":"10.58350"},{"date":"18-10-2023","nav":"10.59010"},{"date":"17-10-2023","nav":"10.59520"},{"date":"16-10-2023","nav":"10.59220"},{"date":"13-10-2023","nav":"10.58920"},{"date":"12-10-2023","nav":"10.58770"},{"date":"11-10-2023","nav":"10.58050"},{"date":"10-10-2023","nav":"10.56500"},{"date":"09-10-2023","nav":"10.57440"},{"date":"06-10-2023","nav":"10.57790"},{"date":"05-10-2023","nav":"10.59400"},{"date":"04-10-2023","nav":"10.60340"},{"date":"03-10-2023","nav":"10.59810"},{"date":"29-09-2023","nav":"10.59800"},{"date":"27-09-2023","nav":"10.60010"},{"date":"26-09-2023","nav":"10.59330"},{"date":"25-09-2023","nav":"10.60380"},{"date":"22-09-2023","nav":"10.59300"},{"date":"21-09-2023","nav":"10.59880"},{"date":"20-09-2023","nav":"10.59450"},{"date":"18-09-2023","nav":"10.58660"},{"date":"15-09-2023","nav":"10.59490"},{"date":"14-09-2023","nav":"10.58650"},{"date":"13-09-2023","nav":"10.57090"},{"date":"12-09-2023","nav":"10.56470"},{"date":"11-09-2023","nav":"10.56380"},{"date":"08-09-2023","nav":"10.56100"},{"date":"07-09-2023","nav":"10.57360"},{"date":"06-09-2023","nav":"10.56670"},{"date":"05-09-2023","nav":"10.55850"},{"date":"04-09-2023","nav":"10.55810"},{"date":"01-09-2023","nav":"10.55730"},{"date":"31-08-2023","nav":"10.55570"},{"date":"30-08-2023","nav":"10.55350"},{"date":"29-08-2023","nav":"10.55650"},{"date":"28-08-2023","nav":"10.54480"},{"date":"25-08-2023","nav":"10.54690"},{"date":"24-08-2023","nav":"10.53730"},{"date":"23-08-2023","nav":"10.53310"},{"date":"22-08-2023","nav":"10.52940"},{"date":"21-08-2023","nav":"10.52720"},{"date":"18-08-2023","nav":"10.51940"},{"date":"17-08-2023","nav":"10.50140"},{"date":"14-08-2023","nav":"10.52220"},{"date":"11-08-2023","nav":"10.51790"},{"date":"10-08-2023","nav":"10.51570"},{"date":"09-08-2023","nav":"10.51010"},{"date":"08-08-2023","nav":"10.50710"},{"date":"07-08-2023","nav":"10.51570"},{"date":"04-08-2023","nav":"10.49580"},{"date":"03-08-2023","nav":"10.49380"},{"date":"02-08-2023","nav":"10.50470"},{"date":"01-08-2023","nav":"10.50910"},{"date":"31-07-2023","nav":"10.51130"},{"date":"28-07-2023","nav":"10.50880"},{"date":"27-07-2023","nav":"10.52180"},{"date":"26-07-2023","nav":"10.52760"},{"date":"25-07-2023","nav":"10.52620"},{"date":"24-07-2023","nav":"10.52640"},{"date":"21-07-2023","nav":"10.51530"},{"date":"20-07-2023","nav":"10.51840"},{"date":"19-07-2023","nav":"10.51290"},{"date":"18-07-2023","nav":"10.50560"},{"date":"17-07-2023","nav":"10.50810"},{"date":"14-07-2023","nav":"10.49840"},{"date":"13-07-2023","nav":"10.49830"},{"date":"12-07-2023","nav":"10.47590"},{"date":"11-07-2023","nav":"10.47830"},{"date":"10-07-2023","nav":"10.46910"},{"date":"07-07-2023","nav":"10.47800"},{"date":"06-07-2023","nav":"10.46620"},{"date":"05-07-2023","nav":"10.47270"},{"date":"04-07-2023","nav":"10.45720"},{"date":"03-07-2023","nav":"10.45830"},{"date":"30-06-2023","nav":"10.47320"},{"date":"28-06-2023","nav":"10.47020"},{"date":"27-06-2023","nav":"10.46270"},{"date":"26-06-2023","nav":"10.45950"},{"date":"23-06-2023","nav":"10.45280"},{"date":"22-06-2023","nav":"10.45090"},{"date":"21-06-2023","nav":"10.45640"},{"date":"20-06-2023","nav":"10.45610"},{"date":"19-06-2023","nav":"10.46600"},{"date":"16-06-2023","nav":"10.45240"},{"date":"15-06-2023","nav":"10.45400"},{"date":"14-06-2023","nav":"10.45640"},{"date":"13-06-2023","nav":"10.45770"},{"date":"12-06-2023","nav":"10.45340"},{"date":"09-06-2023","nav":"10.44700"},{"date":"08-06-2023","nav":"10.45240"},{"date":"07-06-2023","nav":"10.46270"},{"date":"06-06-2023","nav":"10.45680"},{"date":"05-06-2023","nav":"10.45360"},{"date":"02-06-2023","nav":"10.45290"},{"date":"01-06-2023","nav":"10.44470"},{"date":"31-05-2023","nav":"10.44270"},{"date":"30-05-2023","nav":"10.43910"},{"date":"29-05-2023","nav":"10.44270"},{"date":"26-05-2023","nav":"10.43260"},{"date":"25-05-2023","nav":"10.43720"},{"date":"24-05-2023","nav":"10.42990"},{"date":"23-05-2023","nav":"10.43480"},{"date":"22-05-2023","nav":"10.44650"},{"date":"19-05-2023","nav":"10.42310"},{"date":"18-05-2023","nav":"10.41560"},{"date":"17-05-2023","nav":"10.41560"},{"date":"16-05-2023","nav":"10.40460"},{"date":"15-05-2023","nav":"10.38970"},{"date":"12-05-2023","nav":"10.37910"},{"date":"11-05-2023","nav":"10.38610"},{"date":"10-05-2023","nav":"10.37770"},{"date":"09-05-2023","nav":"10.37550"},{"date":"08-05-2023","nav":"10.37560"},{"date":"04-05-2023","nav":"10.37410"},{"date":"03-05-2023","nav":"10.37980"},{"date":"02-05-2023","nav":"10.35760"},{"date":"28-04-2023","nav":"10.35470"},{"date":"27-04-2023","nav":"10.35930"},{"date":"26-04-2023","nav":"10.34600"},{"date":"25-04-2023","nav":"10.34660"},{"date":"24-04-2023","nav":"10.34410"},{"date":"21-04-2023","nav":"10.33160"},{"date":"20-04-2023","nav":"10.33110"},{"date":"19-04-2023","nav":"10.32180"},{"date":"18-04-2023","nav":"10.33180"},{"date":"17-04-2023","nav":"10.32140"},{"date":"13-04-2023","nav":"10.31980"},{"date":"12-04-2023","nav":"10.32750"},{"date":"11-04-2023","nav":"10.30830"},{"date":"10-04-2023","nav":"10.30880"},{"date":"06-04-2023","nav":"10.31470"},{"date":"05-04-2023","nav":"10.29470"},{"date":"03-04-2023","nav":"10.27350"},{"date":"31-03-2023","nav":"10.26610"},{"date":"29-03-2023","nav":"10.23460"},{"date":"28-03-2023","nav":"10.23100"},{"date":"27-03-2023","nav":"10.22730"},{"date":"24-03-2023","nav":"10.21870"},{"date":"23-03-2023","nav":"10.21230"},{"date":"21-03-2023","nav":"10.19290"},{"date":"20-03-2023","nav":"10.18600"},{"date":"17-03-2023","nav":"10.17680"},{"date":"16-03-2023","nav":"10.18390"},{"date":"15-03-2023","nav":"10.17500"},{"date":"14-03-2023","nav":"10.17940"},{"date":"13-03-2023","nav":"10.16720"},{"date":"10-03-2023","nav":"10.12790"},{"date":"09-03-2023","nav":"10.12110"},{"date":"08-03-2023","nav":"10.11970"},{"date":"06-03-2023","nav":"10.12800"},{"date":"03-03-2023","nav":"10.12220"},{"date":"02-03-2023","nav":"10.11830"},{"date":"01-03-2023","nav":"10.11390"},{"date":"28-02-2023","nav":"10.11440"},{"date":"27-02-2023","nav":"10.10960"},{"date":"24-02-2023","nav":"10.11250"},{"date":"23-02-2023","nav":"10.11380"},{"date":"22-02-2023","nav":"10.10700"},{"date":"21-02-2023","nav":"10.11730"},{"date":"20-02-2023","nav":"10.12210"},{"date":"17-02-2023","nav":"10.11750"},{"date":"16-02-2023","nav":"10.12820"},{"date":"15-02-2023","nav":"10.12430"},{"date":"14-02-2023","nav":"10.11790"},{"date":"13-02-2023","nav":"10.11320"},{"date":"10-02-2023","nav":"10.11140"},{"date":"09-02-2023","nav":"10.11750"},{"date":"08-02-2023","nav":"10.12520"},{"date":"07-02-2023","nav":"10.12980"},{"date":"06-02-2023","nav":"10.13480"},{"date":"03-02-2023","nav":"10.14460"},{"date":"02-02-2023","nav":"10.14940"},{"date":"01-02-2023","nav":"10.14430"},{"date":"31-01-2023","nav":"10.11860"},{"date":"30-01-2023","nav":"10.11000"},{"date":"27-01-2023","nav":"10.10630"},{"date":"25-01-2023","nav":"10.11700"},{"date":"24-01-2023","nav":"10.11190"},{"date":"23-01-2023","nav":"10.11720"},{"date":"20-01-2023","nav":"10.11460"},{"date":"19-01-2023","nav":"10.12380"},{"date":"18-01-2023","nav":"10.10670"},{"date":"17-01-2023","nav":"10.10050"},{"date":"16-01-2023","nav":"10.10360"},{"date":"13-01-2023","nav":"10.10000"},{"date":"12-01-2023","nav":"10.09940"},{"date":"11-01-2023","nav":"10.09460"},{"date":"10-01-2023","nav":"10.09510"},{"date":"09-01-2023","nav":"10.08140"},{"date":"06-01-2023","nav":"10.06450"},{"date":"05-01-2023","nav":"10.07350"},{"date":"04-01-2023","nav":"10.06380"},{"date":"03-01-2023","nav":"10.05720"},{"date":"02-01-2023","nav":"10.05370"},{"date":"30-12-2022","nav":"10.05340"},{"date":"29-12-2022","nav":"10.05360"},{"date":"28-12-2022","nav":"10.04870"},{"date":"27-12-2022","nav":"10.04900"},{"date":"26-12-2022","nav":"10.04710"},{"date":"23-12-2022","nav":"10.05360"},{"date":"22-12-2022","nav":"10.05610"},{"date":"21-12-2022","nav":"10.06190"},{"date":"20-12-2022","nav":"10.05270"},{"date":"19-12-2022","nav":"10.04810"},{"date":"16-12-2022","nav":"10.06400"},{"date":"15-12-2022","nav":"10.05900"},{"date":"14-12-2022","nav":"10.06540"},{"date":"13-12-2022","nav":"10.06250"},{"date":"12-12-2022","nav":"10.05400"},{"date":"09-12-2022","nav":"10.04540"},{"date":"08-12-2022","nav":"10.04760"},{"date":"07-12-2022","nav":"10.03930"},{"date":"06-12-2022","nav":"10.05140"},{"date":"05-12-2022","nav":"10.04770"},{"date":"02-12-2022","nav":"10.03790"},{"date":"01-12-2022","nav":"10.03780"},{"date":"30-11-2022","nav":"10.01280"},{"date":"29-11-2022","nav":"10.00410"},{"date":"28-11-2022","nav":"10.01960"},{"date":"25-11-2022","nav":"10.00690"}],"status":"SUCCESS"}