{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150892,"scheme_name":"Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01QT8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"17.77530"},{"date":"19-10-2026","nav":"18.18500"},{"date":"16-10-2026","nav":"18.39610"},{"date":"15-10-2026","nav":"18.38510"},{"date":"14-10-2026","nav":"18.59920"},{"date":"13-10-2026","nav":"18.60020"},{"date":"12-10-2026","nav":"18.53580"},{"date":"09-10-2026","nav":"18.32990"},{"date":"08-10-2026","nav":"18.23970"},{"date":"07-10-2026","nav":"18.68780"},{"date":"06-10-2026","nav":"18.67530"},{"date":"05-10-2026","nav":"18.41850"},{"date":"01-10-2026","nav":"18.35250"},{"date":"30-09-2026","nav":"18.58160"},{"date":"29-09-2026","nav":"18.54380"},{"date":"28-09-2026","nav":"18.63690"},{"date":"25-09-2026","nav":"18.94520"},{"date":"24-09-2026","nav":"18.94180"},{"date":"23-09-2026","nav":"19.20800"},{"date":"22-09-2026","nav":"19.05010"},{"date":"21-09-2026","nav":"19.06890"},{"date":"18-09-2026","nav":"19.07740"},{"date":"17-09-2026","nav":"18.78700"},{"date":"16-09-2026","nav":"18.63480"},{"date":"15-09-2026","nav":"18.66560"},{"date":"11-09-2026","nav":"19.13130"},{"date":"10-09-2026","nav":"19.22760"},{"date":"09-09-2026","nav":"19.22620"},{"date":"08-09-2026","nav":"19.32510"},{"date":"07-09-2026","nav":"19.28050"},{"date":"04-09-2026","nav":"19.27790"},{"date":"03-09-2026","nav":"19.23840"},{"date":"02-09-2026","nav":"19.04260"},{"date":"01-09-2026","nav":"19.15370"},{"date":"31-08-2026","nav":"19.16300"},{"date":"28-08-2026","nav":"19.29210"},{"date":"27-08-2026","nav":"19.22460"},{"date":"26-08-2026","nav":"19.24850"},{"date":"25-08-2026","nav":"19.13550"},{"date":"24-08-2026","nav":"19.16450"},{"date":"21-08-2026","nav":"19.20470"},{"date":"20-08-2026","nav":"19.12580"},{"date":"19-08-2026","nav":"19.01490"},{"date":"18-08-2026","nav":"19.13430"},{"date":"17-08-2026","nav":"19.09710"},{"date":"14-08-2026","nav":"19.06080"},{"date":"13-08-2026","nav":"19.14950"},{"date":"12-08-2026","nav":"19.11710"},{"date":"11-08-2026","nav":"19.16530"},{"date":"10-08-2026","nav":"19.12550"},{"date":"07-08-2026","nav":"19.13710"},{"date":"06-08-2026","nav":"19.13610"},{"date":"05-08-2026","nav":"19.09800"},{"date":"04-08-2026","nav":"18.96420"},{"date":"03-08-2026","nav":"18.93480"},{"date":"31-07-2026","nav":"18.67850"},{"date":"30-07-2026","nav":"18.59490"},{"date":"29-07-2026","nav":"18.73150"},{"date":"28-07-2026","nav":"18.48530"},{"date":"27-07-2026","nav":"18.57180"},{"date":"24-07-2026","nav":"18.33870"},{"date":"23-07-2026","nav":"18.38510"},{"date":"22-07-2026","nav":"18.60580"},{"date":"21-07-2026","nav":"18.85220"},{"date":"20-07-2026","nav":"18.77150"},{"date":"17-07-2026","nav":"18.75000"},{"date":"16-07-2026","nav":"18.85420"},{"date":"15-07-2026","nav":"18.84320"},{"date":"14-07-2026","nav":"18.71360"},{"date":"13-07-2026","nav":"18.91650"},{"date":"10-07-2026","nav":"18.86170"},{"date":"09-07-2026","nav":"18.60620"},{"date":"08-07-2026","nav":"18.31750"},{"date":"07-07-2026","nav":"18.68690"},{"date":"06-07-2026","nav":"18.81720"},{"date":"03-07-2026","nav":"18.73160"},{"date":"02-07-2026","nav":"18.71700"},{"date":"01-07-2026","nav":"18.52800"},{"date":"30-06-2026","nav":"18.44350"},{"date":"29-06-2026","nav":"18.34260"},{"date":"25-06-2026","nav":"18.42740"},{"date":"24-06-2026","nav":"18.51030"},{"date":"23-06-2026","nav":"18.47220"},{"date":"22-06-2026","nav":"18.57850"},{"date":"19-06-2026","nav":"18.43740"},{"date":"18-06-2026","nav":"18.33280"},{"date":"17-06-2026","nav":"18.20980"},{"date":"16-06-2026","nav":"18.07790"},{"date":"15-06-2026","nav":"17.99820"},{"date":"12-06-2026","nav":"17.77650"},{"date":"11-06-2026","nav":"17.32040"},{"date":"10-06-2026","nav":"17.46640"},{"date":"09-06-2026","nav":"17.66730"},{"date":"08-06-2026","nav":"17.42790"},{"date":"05-06-2026","nav":"17.74590"},{"date":"04-06-2026","nav":"17.74400"},{"date":"03-06-2026","nav":"17.64190"},{"date":"02-06-2026","nav":"17.63380"},{"date":"01-06-2026","nav":"17.54080"},{"date":"29-05-2026","nav":"17.68140"},{"date":"27-05-2026","nav":"17.79590"},{"date":"26-05-2026","nav":"17.69830"},{"date":"25-05-2026","nav":"17.66370"},{"date":"22-05-2026","nav":"17.45500"},{"date":"21-05-2026","nav":"17.47630"},{"date":"20-05-2026","nav":"17.35330"},{"date":"19-05-2026","nav":"17.33840"},{"date":"18-05-2026","nav":"17.13990"},{"date":"15-05-2026","nav":"17.39940"},{"date":"14-05-2026","nav":"17.46480"},{"date":"13-05-2026","nav":"17.45970"},{"date":"12-05-2026","nav":"17.40970"},{"date":"11-05-2026","nav":"17.94860"},{"date":"08-05-2026","nav":"18.14090"},{"date":"07-05-2026","nav":"18.11070"},{"date":"06-05-2026","nav":"17.92860"},{"date":"05-05-2026","nav":"17.61040"},{"date":"04-05-2026","nav":"17.57690"},{"date":"30-04-2026","nav":"17.40550"},{"date":"29-04-2026","nav":"17.48180"},{"date":"28-04-2026","nav":"17.39620"},{"date":"27-04-2026","nav":"17.38720"},{"date":"24-04-2026","nav":"17.07670"},{"date":"23-04-2026","nav":"17.26290"},{"date":"22-04-2026","nav":"17.35770"},{"date":"21-04-2026","nav":"17.18070"},{"date":"20-04-2026","nav":"17.04160"},{"date":"17-04-2026","nav":"17.10390"},{"date":"16-04-2026","nav":"16.85590"},{"date":"15-04-2026","nav":"16.70230"},{"date":"13-04-2026","nav":"16.32450"},{"date":"10-04-2026","nav":"16.39240"},{"date":"09-04-2026","nav":"16.13120"},{"date":"08-04-2026","nav":"16.11030"},{"date":"07-04-2026","nav":"15.50410"},{"date":"06-04-2026","nav":"15.48430"},{"date":"02-04-2026","nav":"15.32320"},{"date":"01-04-2026","nav":"15.34530"},{"date":"31-03-2026","nav":"14.85920"},{"date":"30-03-2026","nav":"14.85930"},{"date":"27-03-2026","nav":"15.24380"},{"date":"25-03-2026","nav":"15.53960"},{"date":"24-03-2026","nav":"15.16330"},{"date":"23-03-2026","nav":"14.80750"},{"date":"20-03-2026","nav":"15.38860"},{"date":"19-03-2026","nav":"15.34940"},{"date":"18-03-2026","nav":"15.76570"},{"date":"17-03-2026","nav":"15.49130"},{"date":"16-03-2026","nav":"15.40300"},{"date":"13-03-2026","nav":"15.45790"},{"date":"12-03-2026","nav":"15.88320"},{"date":"11-03-2026","nav":"15.94580"},{"date":"10-03-2026","nav":"16.00560"},{"date":"09-03-2026","nav":"15.67100"},{"date":"06-03-2026","nav":"16.04410"},{"date":"05-03-2026","nav":"16.08910"},{"date":"04-03-2026","nav":"15.86600"},{"date":"02-03-2026","nav":"16.20820"},{"date":"27-02-2026","nav":"16.52100"},{"date":"26-02-2026","nav":"16.69360"},{"date":"25-02-2026","nav":"16.68160"},{"date":"24-02-2026","nav":"16.57540"},{"date":"23-02-2026","nav":"16.67400"},{"date":"20-02-2026","nav":"16.60240"},{"date":"19-02-2026","nav":"16.63090"},{"date":"18-02-2026","nav":"16.83140"},{"date":"17-02-2026","nav":"16.74670"},{"date":"16-02-2026","nav":"16.62300"},{"date":"13-02-2026","nav":"16.63050"},{"date":"12-02-2026","nav":"16.90110"},{"date":"11-02-2026","nav":"17.02550"},{"date":"10-02-2026","nav":"17.00320"},{"date":"09-02-2026","nav":"16.91840"},{"date":"06-02-2026","nav":"16.49830"},{"date":"05-02-2026","nav":"16.55470"},{"date":"04-02-2026","nav":"16.72620"},{"date":"03-02-2026","nav":"16.59810"},{"date":"02-02-2026","nav":"16.12450"},{"date":"30-01-2026","nav":"16.39110"},{"date":"29-01-2026","nav":"16.25190"},{"date":"28-01-2026","nav":"16.26060"},{"date":"27-01-2026","nav":"15.95540"},{"date":"23-01-2026","nav":"15.92360"},{"date":"22-01-2026","nav":"16.23970"},{"date":"21-01-2026","nav":"16.09410"},{"date":"20-01-2026","nav":"16.21390"},{"date":"19-01-2026","nav":"16.65930"},{"date":"16-01-2026","nav":"16.84980"},{"date":"14-01-2026","nav":"16.92910"},{"date":"13-01-2026","nav":"16.84780"},{"date":"12-01-2026","nav":"16.74010"},{"date":"09-01-2026","nav":"16.85270"},{"date":"08-01-2026","nav":"17.14330"},{"date":"07-01-2026","nav":"17.48260"},{"date":"06-01-2026","nav":"17.45730"},{"date":"05-01-2026","nav":"17.51110"},{"date":"02-01-2026","nav":"17.46180"},{"date":"01-01-2026","nav":"17.32950"},{"date":"31-12-2025","nav":"17.34710"},{"date":"30-12-2025","nav":"17.14700"},{"date":"29-12-2025","nav":"17.18350"},{"date":"26-12-2025","nav":"17.27560"},{"date":"24-12-2025","nav":"17.30780"},{"date":"23-12-2025","nav":"17.29770"},{"date":"22-12-2025","nav":"17.22580"},{"date":"19-12-2025","nav":"17.06240"},{"date":"18-12-2025","nav":"16.83790"},{"date":"17-12-2025","nav":"16.85720"},{"date":"16-12-2025","nav":"16.97920"},{"date":"15-12-2025","nav":"17.11150"},{"date":"12-12-2025","nav":"17.05080"},{"date":"11-12-2025","nav":"16.90970"},{"date":"10-12-2025","nav":"16.81290"},{"date":"09-12-2025","nav":"16.93290"},{"date":"08-12-2025","nav":"16.76290"},{"date":"05-12-2025","nav":"17.15300"},{"date":"04-12-2025","nav":"17.23920"},{"date":"03-12-2025","nav":"17.28040"},{"date":"02-12-2025","nav":"17.35730"},{"date":"01-12-2025","nav":"17.43450"},{"date":"28-11-2025","nav":"17.39520"},{"date":"27-11-2025","nav":"17.43420"},{"date":"26-11-2025","nav":"17.49620"},{"date":"25-11-2025","nav":"17.29270"},{"date":"24-11-2025","nav":"17.27450"},{"date":"21-11-2025","nav":"17.38730"},{"date":"20-11-2025","nav":"17.60590"},{"date":"19-11-2025","nav":"17.62250"},{"date":"18-11-2025","nav":"17.69700"},{"date":"17-11-2025","nav":"17.87990"},{"date":"14-11-2025","nav":"17.75900"},{"date":"13-11-2025","nav":"17.73010"},{"date":"12-11-2025","nav":"17.79980"},{"date":"11-11-2025","nav":"17.66880"},{"date":"10-11-2025","nav":"17.69300"},{"date":"07-11-2025","nav":"17.69400"},{"date":"06-11-2025","nav":"17.73520"},{"date":"04-11-2025","nav":"18.00350"},{"date":"03-11-2025","nav":"18.12180"},{"date":"31-10-2025","nav":"17.99650"},{"date":"30-10-2025","nav":"18.09820"},{"date":"29-10-2025","nav":"18.11080"},{"date":"28-10-2025","nav":"18.03070"},{"date":"27-10-2025","nav":"18.01390"},{"date":"24-10-2025","nav":"17.89750"},{"date":"23-10-2025","nav":"17.92360"},{"date":"20-10-2025","nav":"17.84260"},{"date":"17-10-2025","nav":"17.74830"},{"date":"16-10-2025","nav":"17.79040"},{"date":"15-10-2025","nav":"17.72320"},{"date":"14-10-2025","nav":"17.57930"},{"date":"13-10-2025","nav":"17.73480"},{"date":"10-10-2025","nav":"17.78660"},{"date":"09-10-2025","nav":"17.67730"},{"date":"08-10-2025","nav":"17.62410"},{"date":"07-10-2025","nav":"17.72010"},{"date":"06-10-2025","nav":"17.70080"},{"date":"03-10-2025","nav":"17.68560"},{"date":"01-10-2025","nav":"17.53470"},{"date":"30-09-2025","nav":"17.35270"},{"date":"26-09-2025","nav":"17.34990"},{"date":"25-09-2025","nav":"17.72980"},{"date":"24-09-2025","nav":"17.84790"},{"date":"23-09-2025","nav":"17.94590"},{"date":"22-09-2025","nav":"18.03900"},{"date":"19-09-2025","nav":"18.20640"},{"date":"18-09-2025","nav":"18.18090"},{"date":"17-09-2025","nav":"18.16930"},{"date":"16-09-2025","nav":"18.07710"},{"date":"15-09-2025","nav":"17.94480"},{"date":"12-09-2025","nav":"17.83120"},{"date":"11-09-2025","nav":"17.77470"},{"date":"10-09-2025","nav":"17.77610"},{"date":"09-09-2025","nav":"17.65770"},{"date":"08-09-2025","nav":"17.61150"},{"date":"05-09-2025","nav":"17.57880"},{"date":"04-09-2025","nav":"17.53800"},{"date":"03-09-2025","nav":"17.65470"},{"date":"02-09-2025","nav":"17.50730"},{"date":"01-09-2025","nav":"17.40360"},{"date":"29-08-2025","nav":"17.16300"},{"date":"28-08-2025","nav":"17.21710"},{"date":"26-08-2025","nav":"17.40830"},{"date":"25-08-2025","nav":"17.73720"},{"date":"22-08-2025","nav":"17.72650"},{"date":"21-08-2025","nav":"17.75320"},{"date":"20-08-2025","nav":"17.73960"},{"date":"19-08-2025","nav":"17.67940"},{"date":"18-08-2025","nav":"17.54680"},{"date":"14-08-2025","nav":"17.31740"},{"date":"13-08-2025","nav":"17.38770"},{"date":"12-08-2025","nav":"17.27630"},{"date":"11-08-2025","nav":"17.27190"},{"date":"08-08-2025","nav":"17.19270"},{"date":"07-08-2025","nav":"17.40910"},{"date":"06-08-2025","nav":"17.42130"},{"date":"05-08-2025","nav":"17.63140"},{"date":"04-08-2025","nav":"17.68690"},{"date":"01-08-2025","nav":"17.51510"},{"date":"31-07-2025","nav":"17.80260"},{"date":"30-07-2025","nav":"17.96310"},{"date":"29-07-2025","nav":"17.98090"},{"date":"28-07-2025","nav":"17.81910"},{"date":"25-07-2025","nav":"18.04290"},{"date":"24-07-2025","nav":"18.40710"},{"date":"23-07-2025","nav":"18.52770"},{"date":"22-07-2025","nav":"18.50240"},{"date":"21-07-2025","nav":"18.56570"},{"date":"18-07-2025","nav":"18.58570"},{"date":"17-07-2025","nav":"18.70930"},{"date":"16-07-2025","nav":"18.65880"},{"date":"15-07-2025","nav":"18.62630"},{"date":"14-07-2025","nav":"18.47670"},{"date":"11-07-2025","nav":"18.30760"},{"date":"10-07-2025","nav":"18.43530"},{"date":"09-07-2025","nav":"18.44760"},{"date":"08-07-2025","nav":"18.34660"},{"date":"07-07-2025","nav":"18.38970"},{"date":"04-07-2025","nav":"18.42710"},{"date":"03-07-2025","nav":"18.42120"},{"date":"02-07-2025","nav":"18.35400"},{"date":"01-07-2025","nav":"18.42540"},{"date":"30-06-2025","nav":"18.45920"},{"date":"27-06-2025","nav":"18.29550"},{"date":"26-06-2025","nav":"18.14800"},{"date":"25-06-2025","nav":"18.10160"},{"date":"24-06-2025","nav":"17.81620"},{"date":"23-06-2025","nav":"17.67910"},{"date":"20-06-2025","nav":"17.54130"},{"date":"19-06-2025","nav":"17.43360"},{"date":"18-06-2025","nav":"17.77600"},{"date":"17-06-2025","nav":"17.81110"},{"date":"16-06-2025","nav":"17.93440"},{"date":"13-06-2025","nav":"17.84570"},{"date":"12-06-2025","nav":"17.91640"},{"date":"11-06-2025","nav":"18.17610"},{"date":"10-06-2025","nav":"18.19210"},{"date":"09-06-2025","nav":"18.16200"},{"date":"06-06-2025","nav":"17.92450"},{"date":"05-06-2025","nav":"17.80800"},{"date":"04-06-2025","nav":"17.69100"},{"date":"03-06-2025","nav":"17.59820"},{"date":"02-06-2025","nav":"17.57920"},{"date":"30-05-2025","nav":"17.45420"},{"date":"29-05-2025","nav":"17.39710"},{"date":"28-05-2025","nav":"17.32150"},{"date":"27-05-2025","nav":"17.25050"},{"date":"26-05-2025","nav":"17.23060"},{"date":"23-05-2025","nav":"17.13910"},{"date":"22-05-2025","nav":"17.03910"},{"date":"21-05-2025","nav":"17.03980"},{"date":"20-05-2025","nav":"16.96900"},{"date":"19-05-2025","nav":"17.12250"},{"date":"16-05-2025","nav":"17.00780"},{"date":"15-05-2025","nav":"16.75080"},{"date":"14-05-2025","nav":"16.62470"},{"date":"13-05-2025","nav":"16.39490"},{"date":"12-05-2025","nav":"16.25960"},{"date":"09-05-2025","nav":"15.63380"},{"date":"08-05-2025","nav":"15.73680"},{"date":"07-05-2025","nav":"15.92550"},{"date":"06-05-2025","nav":"15.73620"},{"date":"05-05-2025","nav":"16.09500"},{"date":"02-05-2025","nav":"15.91500"},{"date":"30-04-2025","nav":"15.92040"},{"date":"29-04-2025","nav":"16.21050"},{"date":"28-04-2025","nav":"16.17700"},{"date":"25-04-2025","nav":"16.09120"},{"date":"24-04-2025","nav":"16.49670"},{"date":"23-04-2025","nav":"16.50500"},{"date":"22-04-2025","nav":"16.45830"},{"date":"21-04-2025","nav":"16.32760"},{"date":"17-04-2025","nav":"16.01750"},{"date":"16-04-2025","nav":"15.94540"},{"date":"15-04-2025","nav":"15.79650"},{"date":"11-04-2025","nav":"15.32910"},{"date":"09-04-2025","nav":"14.87260"},{"date":"08-04-2025","nav":"15.03160"},{"date":"07-04-2025","nav":"14.71430"},{"date":"04-04-2025","nav":"15.32690"},{"date":"03-04-2025","nav":"15.85020"},{"date":"02-04-2025","nav":"15.74120"},{"date":"01-04-2025","nav":"15.58640"},{"date":"31-03-2025","nav":"15.66160"},{"date":"28-03-2025","nav":"15.66170"},{"date":"27-03-2025","nav":"15.67170"},{"date":"26-03-2025","nav":"15.53590"},{"date":"25-03-2025","nav":"15.75820"},{"date":"24-03-2025","nav":"15.97390"},{"date":"21-03-2025","nav":"15.81880"},{"date":"20-03-2025","nav":"15.48850"},{"date":"19-03-2025","nav":"15.36850"},{"date":"18-03-2025","nav":"15.07230"},{"date":"17-03-2025","nav":"14.68640"},{"date":"13-03-2025","nav":"14.63880"},{"date":"12-03-2025","nav":"14.74070"},{"date":"11-03-2025","nav":"14.78050"},{"date":"10-03-2025","nav":"14.87730"},{"date":"07-03-2025","nav":"15.16580"},{"date":"06-03-2025","nav":"15.06260"},{"date":"05-03-2025","nav":"14.84250"},{"date":"04-03-2025","nav":"14.45150"},{"date":"03-03-2025","nav":"14.28720"},{"date":"28-02-2025","nav":"14.37940"},{"date":"27-02-2025","nav":"14.74870"},{"date":"25-02-2025","nav":"14.99910"},{"date":"24-02-2025","nav":"15.06640"},{"date":"21-02-2025","nav":"15.25020"},{"date":"20-02-2025","nav":"15.33510"},{"date":"19-02-2025","nav":"15.15010"},{"date":"18-02-2025","nav":"14.81730"},{"date":"17-02-2025","nav":"15.02420"},{"date":"14-02-2025","nav":"15.05870"},{"date":"13-02-2025","nav":"15.57240"},{"date":"12-02-2025","nav":"15.62710"},{"date":"11-02-2025","nav":"15.73750"},{"date":"10-02-2025","nav":"16.29370"},{"date":"07-02-2025","nav":"16.64800"},{"date":"06-02-2025","nav":"16.71120"},{"date":"05-02-2025","nav":"16.71710"},{"date":"04-02-2025","nav":"16.45960"},{"date":"03-02-2025","nav":"16.27650"},{"date":"31-01-2025","nav":"16.44160"},{"date":"30-01-2025","nav":"16.16570"},{"date":"29-01-2025","nav":"16.19530"},{"date":"28-01-2025","nav":"15.70040"},{"date":"27-01-2025","nav":"15.99210"},{"date":"24-01-2025","nav":"16.59890"},{"date":"23-01-2025","nav":"16.96400"},{"date":"22-01-2025","nav":"16.82840"},{"date":"21-01-2025","nav":"17.10430"},{"date":"20-01-2025","nav":"17.47640"},{"date":"17-01-2025","nav":"17.33100"},{"date":"16-01-2025","nav":"17.33880"},{"date":"15-01-2025","nav":"17.13200"},{"date":"14-01-2025","nav":"17.04270"},{"date":"13-01-2025","nav":"16.77040"},{"date":"10-01-2025","nav":"17.46890"},{"date":"09-01-2025","nav":"17.90570"},{"date":"08-01-2025","nav":"18.11670"},{"date":"07-01-2025","nav":"18.37050"},{"date":"06-01-2025","nav":"18.11540"},{"date":"03-01-2025","nav":"18.65190"},{"date":"02-01-2025","nav":"18.68810"},{"date":"01-01-2025","nav":"18.58580"},{"date":"31-12-2024","nav":"18.42390"},{"date":"30-12-2024","nav":"18.30600"},{"date":"27-12-2024","nav":"18.38750"},{"date":"26-12-2024","nav":"18.33820"},{"date":"24-12-2024","nav":"18.34360"},{"date":"23-12-2024","nav":"18.28740"},{"date":"20-12-2024","nav":"18.36590"},{"date":"19-12-2024","nav":"18.74240"},{"date":"18-12-2024","nav":"18.80620"},{"date":"17-12-2024","nav":"18.93430"},{"date":"16-12-2024","nav":"19.04020"},{"date":"13-12-2024","nav":"18.95740"},{"date":"12-12-2024","nav":"19.02660"},{"date":"11-12-2024","nav":"19.20570"},{"date":"10-12-2024","nav":"19.15160"},{"date":"09-12-2024","nav":"19.09570"},{"date":"06-12-2024","nav":"19.02620"},{"date":"05-12-2024","nav":"18.92400"},{"date":"04-12-2024","nav":"18.83420"},{"date":"03-12-2024","nav":"18.69290"},{"date":"02-12-2024","nav":"18.52060"},{"date":"29-11-2024","nav":"18.39260"},{"date":"28-11-2024","nav":"18.24420"},{"date":"27-11-2024","nav":"18.21830"},{"date":"26-11-2024","nav":"18.03430"},{"date":"25-11-2024","nav":"17.92420"},{"date":"22-11-2024","nav":"17.55350"},{"date":"21-11-2024","nav":"17.38360"},{"date":"19-11-2024","nav":"17.48480"},{"date":"18-11-2024","nav":"17.32590"},{"date":"14-11-2024","nav":"17.43800"},{"date":"13-11-2024","nav":"17.30090"},{"date":"12-11-2024","nav":"17.84650"},{"date":"11-11-2024","nav":"18.08220"},{"date":"08-11-2024","nav":"18.30020"},{"date":"07-11-2024","nav":"18.58900"},{"date":"06-11-2024","nav":"18.70510"},{"date":"05-11-2024","nav":"18.35790"},{"date":"04-11-2024","nav":"18.27000"},{"date":"31-10-2024","nav":"18.41680"},{"date":"30-10-2024","nav":"18.13940"},{"date":"29-10-2024","nav":"17.92670"},{"date":"28-10-2024","nav":"17.79560"},{"date":"25-10-2024","nav":"17.59340"},{"date":"24-10-2024","nav":"18.00420"},{"date":"23-10-2024","nav":"18.11200"},{"date":"22-10-2024","nav":"17.92530"},{"date":"21-10-2024","nav":"18.60980"},{"date":"18-10-2024","nav":"18.92200"},{"date":"17-10-2024","nav":"18.92980"},{"date":"16-10-2024","nav":"19.20090"},{"date":"15-10-2024","nav":"19.16130"},{"date":"14-10-2024","nav":"18.95230"},{"date":"11-10-2024","nav":"18.89840"},{"date":"10-10-2024","nav":"18.81000"},{"date":"09-10-2024","nav":"18.78580"},{"date":"08-10-2024","nav":"18.55790"},{"date":"07-10-2024","nav":"18.17520"},{"date":"04-10-2024","nav":"18.70030"},{"date":"03-10-2024","nav":"18.86350"},{"date":"01-10-2024","nav":"19.22930"},{"date":"30-09-2024","nav":"19.10320"},{"date":"27-09-2024","nav":"19.09470"},{"date":"26-09-2024","nav":"19.14280"},{"date":"25-09-2024","nav":"19.22900"},{"date":"24-09-2024","nav":"19.29680"},{"date":"23-09-2024","nav":"19.33820"},{"date":"20-09-2024","nav":"19.17460"},{"date":"19-09-2024","nav":"18.97140"},{"date":"18-09-2024","nav":"19.18380"},{"date":"17-09-2024","nav":"19.24850"},{"date":"16-09-2024","nav":"19.28280"},{"date":"13-09-2024","nav":"19.24890"},{"date":"12-09-2024","nav":"19.07400"},{"date":"11-09-2024","nav":"18.92610"},{"date":"10-09-2024","nav":"19.07650"},{"date":"09-09-2024","nav":"18.83980"},{"date":"06-09-2024","nav":"18.99560"},{"date":"05-09-2024","nav":"19.18540"},{"date":"04-09-2024","nav":"19.02210"},{"date":"03-09-2024","nav":"18.96370"},{"date":"02-09-2024","nav":"18.85310"},{"date":"30-08-2024","nav":"18.86650"},{"date":"29-08-2024","nav":"18.76870"},{"date":"28-08-2024","nav":"18.87590"},{"date":"27-08-2024","nav":"18.91660"},{"date":"26-08-2024","nav":"18.77240"},{"date":"23-08-2024","nav":"18.69480"},{"date":"22-08-2024","nav":"18.67020"},{"date":"21-08-2024","nav":"18.61120"},{"date":"20-08-2024","nav":"18.40810"},{"date":"19-08-2024","nav":"18.30720"},{"date":"16-08-2024","nav":"18.03050"},{"date":"14-08-2024","nav":"17.72890"},{"date":"13-08-2024","nav":"17.82640"},{"date":"12-08-2024","nav":"18.04820"},{"date":"09-08-2024","nav":"17.99470"},{"date":"08-08-2024","nav":"17.87620"},{"date":"07-08-2024","nav":"17.92660"},{"date":"06-08-2024","nav":"17.50760"},{"date":"05-08-2024","nav":"17.57540"},{"date":"02-08-2024","nav":"18.33870"},{"date":"01-08-2024","nav":"18.49010"},{"date":"31-07-2024","nav":"18.61620"},{"date":"30-07-2024","nav":"18.65230"},{"date":"29-07-2024","nav":"18.49990"},{"date":"26-07-2024","nav":"18.30410"},{"date":"25-07-2024","nav":"18.13210"},{"date":"24-07-2024","nav":"18.18230"},{"date":"23-07-2024","nav":"17.84930"},{"date":"22-07-2024","nav":"17.95710"},{"date":"19-07-2024","nav":"17.79780"},{"date":"18-07-2024","nav":"18.22250"},{"date":"16-07-2024","nav":"18.42510"},{"date":"15-07-2024","nav":"18.38920"},{"date":"12-07-2024","nav":"18.32480"},{"date":"11-07-2024","nav":"18.33720"},{"date":"10-07-2024","nav":"18.22690"},{"date":"09-07-2024","nav":"18.35130"},{"date":"08-07-2024","nav":"18.30950"},{"date":"05-07-2024","nav":"18.35720"},{"date":"04-07-2024","nav":"18.23250"},{"date":"03-07-2024","nav":"18.13200"},{"date":"02-07-2024","nav":"17.97100"},{"date":"01-07-2024","nav":"18.00040"},{"date":"30-06-2024","nav":"17.73560"},{"date":"28-06-2024","nav":"17.73570"},{"date":"27-06-2024","nav":"17.61810"},{"date":"26-06-2024","nav":"17.71820"},{"date":"25-06-2024","nav":"17.68100"},{"date":"24-06-2024","nav":"17.66840"},{"date":"21-06-2024","nav":"17.66540"},{"date":"20-06-2024","nav":"17.67140"},{"date":"19-06-2024","nav":"17.55690"},{"date":"18-06-2024","nav":"17.62430"},{"date":"14-06-2024","nav":"17.45590"},{"date":"13-06-2024","nav":"17.30650"},{"date":"12-06-2024","nav":"17.16890"},{"date":"11-06-2024","nav":"17.00940"},{"date":"10-06-2024","nav":"16.90400"},{"date":"07-06-2024","nav":"16.68450"},{"date":"06-06-2024","nav":"16.31830"},{"date":"05-06-2024","nav":"15.81010"},{"date":"04-06-2024","nav":"15.30550"},{"date":"03-06-2024","nav":"16.52720"},{"date":"31-05-2024","nav":"16.19570"},{"date":"30-05-2024","nav":"16.11720"},{"date":"29-05-2024","nav":"16.35960"},{"date":"28-05-2024","nav":"16.34630"},{"date":"27-05-2024","nav":"16.51530"},{"date":"24-05-2024","nav":"16.44350"},{"date":"23-05-2024","nav":"16.46460"},{"date":"22-05-2024","nav":"16.42440"},{"date":"21-05-2024","nav":"16.44490"},{"date":"17-05-2024","nav":"16.36730"},{"date":"16-05-2024","nav":"16.11130"},{"date":"15-05-2024","nav":"15.99290"},{"date":"14-05-2024","nav":"15.87230"},{"date":"13-05-2024","nav":"15.59860"},{"date":"10-05-2024","nav":"15.65490"},{"date":"09-05-2024","nav":"15.55210"},{"date":"08-05-2024","nav":"15.97440"},{"date":"07-05-2024","nav":"15.89570"},{"date":"06-05-2024","nav":"16.18300"},{"date":"03-05-2024","nav":"16.36490"},{"date":"02-05-2024","nav":"16.42010"},{"date":"30-04-2024","nav":"16.40510"},{"date":"29-04-2024","nav":"16.39640"},{"date":"26-04-2024","nav":"16.38610"},{"date":"25-04-2024","nav":"16.30870"},{"date":"24-04-2024","nav":"16.17420"},{"date":"23-04-2024","nav":"16.04610"},{"date":"22-04-2024","nav":"15.89380"},{"date":"19-04-2024","nav":"15.71270"},{"date":"18-04-2024","nav":"15.73200"},{"date":"16-04-2024","nav":"15.73530"},{"date":"15-04-2024","nav":"15.63490"},{"date":"12-04-2024","nav":"15.87820"},{"date":"10-04-2024","nav":"15.94270"},{"date":"09-04-2024","nav":"15.84880"},{"date":"08-04-2024","nav":"15.84190"},{"date":"05-04-2024","nav":"15.80280"},{"date":"04-04-2024","nav":"15.71120"},{"date":"03-04-2024","nav":"15.61480"},{"date":"02-04-2024","nav":"15.45300"},{"date":"01-04-2024","nav":"15.30330"},{"date":"31-03-2024","nav":"14.85510"},{"date":"28-03-2024","nav":"14.85510"},{"date":"27-03-2024","nav":"14.80680"},{"date":"26-03-2024","nav":"14.66490"},{"date":"22-03-2024","nav":"14.65880"},{"date":"21-03-2024","nav":"14.54160"},{"date":"20-03-2024","nav":"14.21800"},{"date":"19-03-2024","nav":"14.20310"},{"date":"18-03-2024","nav":"14.37060"},{"date":"15-03-2024","nav":"14.41370"},{"date":"14-03-2024","nav":"14.38340"},{"date":"13-03-2024","nav":"13.94980"},{"date":"12-03-2024","nav":"14.70660"},{"date":"11-03-2024","nav":"15.01370"},{"date":"07-03-2024","nav":"15.32250"},{"date":"06-03-2024","nav":"15.19990"},{"date":"05-03-2024","nav":"15.50480"},{"date":"04-03-2024","nav":"15.60490"},{"date":"01-03-2024","nav":"15.58880"},{"date":"29-02-2024","nav":"15.48870"},{"date":"28-02-2024","nav":"15.41710"},{"date":"27-02-2024","nav":"15.71330"},{"date":"26-02-2024","nav":"15.67380"},{"date":"23-02-2024","nav":"15.70070"},{"date":"22-02-2024","nav":"15.60970"},{"date":"21-02-2024","nav":"15.51600"},{"date":"20-02-2024","nav":"15.63730"},{"date":"19-02-2024","nav":"15.69960"},{"date":"16-02-2024","nav":"15.62540"},{"date":"15-02-2024","nav":"15.52180"},{"date":"14-02-2024","nav":"15.34360"},{"date":"13-02-2024","nav":"15.15110"},{"date":"12-02-2024","nav":"15.09730"},{"date":"09-02-2024","nav":"15.64350"},{"date":"08-02-2024","nav":"15.84190"},{"date":"07-02-2024","nav":"15.91040"},{"date":"06-02-2024","nav":"15.82750"},{"date":"05-02-2024","nav":"15.68090"},{"date":"02-02-2024","nav":"15.68910"},{"date":"01-02-2024","nav":"15.59450"},{"date":"31-01-2024","nav":"15.57400"},{"date":"30-01-2024","nav":"15.24940"},{"date":"29-01-2024","nav":"15.22930"},{"date":"25-01-2024","nav":"15.03530"},{"date":"24-01-2024","nav":"14.95460"},{"date":"23-01-2024","nav":"14.69870"},{"date":"19-01-2024","nav":"15.04020"},{"date":"18-01-2024","nav":"14.88240"},{"date":"17-01-2024","nav":"14.88450"},{"date":"16-01-2024","nav":"15.04120"},{"date":"15-01-2024","nav":"15.08240"},{"date":"12-01-2024","nav":"15.04570"},{"date":"11-01-2024","nav":"14.98980"},{"date":"10-01-2024","nav":"14.86790"},{"date":"09-01-2024","nav":"14.83790"},{"date":"08-01-2024","nav":"14.78470"},{"date":"05-01-2024","nav":"14.87240"},{"date":"04-01-2024","nav":"14.77230"},{"date":"03-01-2024","nav":"14.62270"},{"date":"02-01-2024","nav":"14.60580"},{"date":"01-01-2024","nav":"14.61170"},{"date":"29-12-2023","nav":"14.52130"},{"date":"28-12-2023","nav":"14.43380"},{"date":"27-12-2023","nav":"14.34960"},{"date":"26-12-2023","nav":"14.30780"},{"date":"22-12-2023","nav":"14.26550"},{"date":"21-12-2023","nav":"14.12300"},{"date":"20-12-2023","nav":"13.88780"},{"date":"19-12-2023","nav":"14.37120"},{"date":"18-12-2023","nav":"14.35980"},{"date":"15-12-2023","nav":"14.30050"},{"date":"14-12-2023","nav":"14.19960"},{"date":"13-12-2023","nav":"14.09030"},{"date":"12-12-2023","nav":"14.00130"},{"date":"11-12-2023","nav":"14.01870"},{"date":"08-12-2023","nav":"13.94130"},{"date":"07-12-2023","nav":"14.06040"},{"date":"06-12-2023","nav":"14.01910"},{"date":"05-12-2023","nav":"13.98150"},{"date":"04-12-2023","nav":"13.96090"},{"date":"01-12-2023","nav":"13.79030"},{"date":"30-11-2023","nav":"13.71450"},{"date":"29-11-2023","nav":"13.57130"},{"date":"28-11-2023","nav":"13.47090"},{"date":"24-11-2023","nav":"13.44160"},{"date":"23-11-2023","nav":"13.41910"},{"date":"22-11-2023","nav":"13.35060"},{"date":"21-11-2023","nav":"13.46260"},{"date":"20-11-2023","nav":"13.43600"},{"date":"17-11-2023","nav":"13.43060"},{"date":"16-11-2023","nav":"13.38570"},{"date":"15-11-2023","nav":"13.32970"},{"date":"13-11-2023","nav":"13.18330"},{"date":"10-11-2023","nav":"12.98950"},{"date":"09-11-2023","nav":"12.93420"},{"date":"08-11-2023","nav":"12.97080"},{"date":"07-11-2023","nav":"12.89270"},{"date":"06-11-2023","nav":"12.81860"},{"date":"03-11-2023","nav":"12.68460"},{"date":"02-11-2023","nav":"12.55760"},{"date":"01-11-2023","nav":"12.42340"},{"date":"31-10-2023","nav":"12.44650"},{"date":"30-10-2023","nav":"12.45710"},{"date":"27-10-2023","nav":"12.44820"},{"date":"26-10-2023","nav":"12.20530"},{"date":"25-10-2023","nav":"12.26360"},{"date":"23-10-2023","nav":"12.34070"},{"date":"20-10-2023","nav":"12.82310"},{"date":"19-10-2023","nav":"12.92590"},{"date":"18-10-2023","nav":"12.90750"},{"date":"17-10-2023","nav":"12.95800"},{"date":"16-10-2023","nav":"12.87320"},{"date":"13-10-2023","nav":"12.83270"},{"date":"12-10-2023","nav":"12.85110"},{"date":"11-10-2023","nav":"12.75940"},{"date":"10-10-2023","nav":"12.67260"},{"date":"09-10-2023","nav":"12.53810"},{"date":"06-10-2023","nav":"12.74410"},{"date":"05-10-2023","nav":"12.66210"},{"date":"04-10-2023","nav":"12.59050"},{"date":"03-10-2023","nav":"12.73360"},{"date":"29-09-2023","nav":"12.65600"},{"date":"27-09-2023","nav":"12.61660"},{"date":"26-09-2023","nav":"12.52630"},{"date":"25-09-2023","nav":"12.47310"},{"date":"22-09-2023","nav":"12.46260"},{"date":"21-09-2023","nav":"12.45960"},{"date":"20-09-2023","nav":"12.59750"},{"date":"18-09-2023","nav":"12.66840"},{"date":"15-09-2023","nav":"12.72930"},{"date":"14-09-2023","nav":"12.69380"},{"date":"13-09-2023","nav":"12.53720"},{"date":"12-09-2023","nav":"12.41510"},{"date":"11-09-2023","nav":"12.91110"},{"date":"08-09-2023","nav":"12.78710"},{"date":"07-09-2023","nav":"12.71030"},{"date":"06-09-2023","nav":"12.64040"},{"date":"05-09-2023","nav":"12.63360"},{"date":"04-09-2023","nav":"12.55720"},{"date":"01-09-2023","nav":"12.43180"},{"date":"31-08-2023","nav":"12.33030"},{"date":"30-08-2023","nav":"12.20050"},{"date":"29-08-2023","nav":"12.09410"},{"date":"28-08-2023","nav":"12.01360"},{"date":"25-08-2023","nav":"11.93210"},{"date":"24-08-2023","nav":"11.95750"},{"date":"23-08-2023","nav":"11.97250"},{"date":"22-08-2023","nav":"11.88790"},{"date":"21-08-2023","nav":"11.80810"},{"date":"18-08-2023","nav":"11.70970"},{"date":"17-08-2023","nav":"11.74350"},{"date":"16-08-2023","nav":"11.72170"},{"date":"14-08-2023","nav":"11.67360"},{"date":"11-08-2023","nav":"11.74610"},{"date":"10-08-2023","nav":"11.77620"},{"date":"09-08-2023","nav":"11.80540"},{"date":"08-08-2023","nav":"11.73950"},{"date":"07-08-2023","nav":"11.72070"},{"date":"04-08-2023","nav":"11.68450"},{"date":"03-08-2023","nav":"11.61140"},{"date":"02-08-2023","nav":"11.59520"},{"date":"01-08-2023","nav":"11.74460"},{"date":"31-07-2023","nav":"11.72350"},{"date":"28-07-2023","nav":"11.60400"},{"date":"27-07-2023","nav":"11.55390"},{"date":"26-07-2023","nav":"11.53810"},{"date":"25-07-2023","nav":"11.50040"},{"date":"24-07-2023","nav":"11.49450"},{"date":"21-07-2023","nav":"11.46660"},{"date":"20-07-2023","nav":"11.43120"},{"date":"19-07-2023","nav":"11.40070"},{"date":"18-07-2023","nav":"11.31790"},{"date":"17-07-2023","nav":"11.39980"},{"date":"14-07-2023","nav":"11.31120"},{"date":"13-07-2023","nav":"11.16870"},{"date":"12-07-2023","nav":"11.25410"},{"date":"11-07-2023","nav":"11.19970"},{"date":"10-07-2023","nav":"11.09580"},{"date":"07-07-2023","nav":"11.13540"},{"date":"06-07-2023","nav":"11.16750"},{"date":"05-07-2023","nav":"11.07430"},{"date":"04-07-2023","nav":"11.00540"},{"date":"03-07-2023","nav":"10.99140"},{"date":"30-06-2023","nav":"10.89600"},{"date":"28-06-2023","nav":"10.84350"},{"date":"27-06-2023","nav":"10.82320"},{"date":"26-06-2023","nav":"10.76420"},{"date":"23-06-2023","nav":"10.69300"},{"date":"22-06-2023","nav":"10.80410"},{"date":"21-06-2023","nav":"10.88550"},{"date":"20-06-2023","nav":"10.87890"},{"date":"19-06-2023","nav":"10.83530"},{"date":"16-06-2023","nav":"10.80200"},{"date":"15-06-2023","nav":"10.71660"},{"date":"14-06-2023","nav":"10.68350"},{"date":"13-06-2023","nav":"10.65330"},{"date":"12-06-2023","nav":"10.57670"},{"date":"09-06-2023","nav":"10.50930"},{"date":"08-06-2023","nav":"10.51630"},{"date":"07-06-2023","nav":"10.58680"},{"date":"06-06-2023","nav":"10.47080"},{"date":"05-06-2023","nav":"10.41390"},{"date":"02-06-2023","nav":"10.38670"},{"date":"01-06-2023","nav":"10.33720"},{"date":"31-05-2023","nav":"10.25290"},{"date":"30-05-2023","nav":"10.17410"},{"date":"29-05-2023","nav":"10.16880"},{"date":"26-05-2023","nav":"10.14060"},{"date":"25-05-2023","nav":"10.09450"},{"date":"24-05-2023","nav":"10.06400"},{"date":"23-05-2023","nav":"10.05860"},{"date":"22-05-2023","nav":"10.04650"},{"date":"19-05-2023","nav":"10.00510"},{"date":"18-05-2023","nav":"10.00850"},{"date":"17-05-2023","nav":"10.04960"},{"date":"16-05-2023","nav":"9.99910"},{"date":"15-05-2023","nav":"9.99560"},{"date":"12-05-2023","nav":"9.92430"},{"date":"11-05-2023","nav":"9.96170"},{"date":"10-05-2023","nav":"9.89160"},{"date":"09-05-2023","nav":"9.84190"},{"date":"08-05-2023","nav":"9.88350"},{"date":"05-05-2023","nav":"9.81170"},{"date":"04-05-2023","nav":"9.86620"},{"date":"03-05-2023","nav":"9.78250"},{"date":"02-05-2023","nav":"9.76960"},{"date":"28-04-2023","nav":"9.70840"},{"date":"27-04-2023","nav":"9.61240"},{"date":"26-04-2023","nav":"9.56580"},{"date":"25-04-2023","nav":"9.51410"},{"date":"24-04-2023","nav":"9.48240"},{"date":"21-04-2023","nav":"9.43810"},{"date":"20-04-2023","nav":"9.45590"},{"date":"19-04-2023","nav":"9.43040"},{"date":"18-04-2023","nav":"9.43050"},{"date":"17-04-2023","nav":"9.42400"},{"date":"13-04-2023","nav":"9.41040"},{"date":"12-04-2023","nav":"9.38220"},{"date":"11-04-2023","nav":"9.34700"},{"date":"10-04-2023","nav":"9.30480"},{"date":"06-04-2023","nav":"9.28960"},{"date":"05-04-2023","nav":"9.22160"},{"date":"03-04-2023","nav":"9.16050"},{"date":"31-03-2023","nav":"9.08920"},{"date":"29-03-2023","nav":"8.95150"},{"date":"28-03-2023","nav":"8.80610"},{"date":"27-03-2023","nav":"8.87570"},{"date":"24-03-2023","nav":"9.01010"},{"date":"23-03-2023","nav":"9.14850"},{"date":"22-03-2023","nav":"9.17660"},{"date":"21-03-2023","nav":"9.12590"},{"date":"20-03-2023","nav":"9.08720"},{"date":"17-03-2023","nav":"9.16560"},{"date":"16-03-2023","nav":"9.10560"},{"date":"15-03-2023","nav":"9.16960"},{"date":"14-03-2023","nav":"9.15340"},{"date":"13-03-2023","nav":"9.23560"},{"date":"10-03-2023","nav":"9.43050"},{"date":"09-03-2023","nav":"9.49790"},{"date":"08-03-2023","nav":"9.53370"},{"date":"06-03-2023","nav":"9.50810"},{"date":"03-03-2023","nav":"9.41180"},{"date":"02-03-2023","nav":"9.34650"},{"date":"01-03-2023","nav":"9.35510"},{"date":"28-02-2023","nav":"9.24080"},{"date":"27-02-2023","nav":"9.20830"},{"date":"24-02-2023","nav":"9.31860"},{"date":"23-02-2023","nav":"9.33400"},{"date":"22-02-2023","nav":"9.31660"},{"date":"21-02-2023","nav":"9.42220"},{"date":"20-02-2023","nav":"9.45520"},{"date":"17-02-2023","nav":"9.48500"},{"date":"16-02-2023","nav":"9.51700"},{"date":"15-02-2023","nav":"9.44130"},{"date":"14-02-2023","nav":"9.40340"},{"date":"13-02-2023","nav":"9.45250"},{"date":"10-02-2023","nav":"9.56550"},{"date":"09-02-2023","nav":"9.51800"},{"date":"08-02-2023","nav":"9.54190"},{"date":"07-02-2023","nav":"9.46880"},{"date":"06-02-2023","nav":"9.50240"},{"date":"03-02-2023","nav":"9.47840"},{"date":"02-02-2023","nav":"9.51280"},{"date":"01-02-2023","nav":"9.47150"},{"date":"31-01-2023","nav":"9.58030"},{"date":"30-01-2023","nav":"9.33620"},{"date":"27-01-2023","nav":"9.35740"},{"date":"25-01-2023","nav":"9.53090"},{"date":"24-01-2023","nav":"9.61620"},{"date":"23-01-2023","nav":"9.65440"},{"date":"20-01-2023","nav":"9.66820"},{"date":"19-01-2023","nav":"9.72190"},{"date":"18-01-2023","nav":"9.75010"},{"date":"17-01-2023","nav":"9.74400"},{"date":"16-01-2023","nav":"9.75780"},{"date":"13-01-2023","nav":"9.76350"},{"date":"12-01-2023","nav":"9.73600"},{"date":"11-01-2023","nav":"9.72990"},{"date":"10-01-2023","nav":"9.72470"},{"date":"09-01-2023","nav":"9.77230"},{"date":"06-01-2023","nav":"9.73410"},{"date":"05-01-2023","nav":"9.80920"},{"date":"04-01-2023","nav":"9.81070"},{"date":"03-01-2023","nav":"9.89910"},{"date":"02-01-2023","nav":"9.88500"},{"date":"30-12-2022","nav":"9.81150"},{"date":"29-12-2022","nav":"9.73630"},{"date":"28-12-2022","nav":"9.71900"},{"date":"27-12-2022","nav":"9.69860"},{"date":"26-12-2022","nav":"9.58200"},{"date":"23-12-2022","nav":"9.27740"},{"date":"22-12-2022","nav":"9.70030"},{"date":"21-12-2022","nav":"9.87150"},{"date":"20-12-2022","nav":"10.07880"},{"date":"19-12-2022","nav":"10.09970"},{"date":"16-12-2022","nav":"10.07000"},{"date":"15-12-2022","nav":"10.15010"},{"date":"14-12-2022","nav":"10.19380"},{"date":"13-12-2022","nav":"10.12830"},{"date":"12-12-2022","nav":"10.07130"},{"date":"09-12-2022","nav":"10.01850"},{"date":"08-12-2022","nav":"10.12570"},{"date":"07-12-2022","nav":"10.07040"},{"date":"06-12-2022","nav":"10.10940"},{"date":"05-12-2022","nav":"10.13320"},{"date":"02-12-2022","nav":"10.09990"}],"status":"SUCCESS"}