{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150899,"scheme_name":"Edelweiss Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01QL5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.41680"},{"date":"22-10-2026","nav":"15.77030"},{"date":"21-10-2026","nav":"15.84080"},{"date":"19-10-2026","nav":"16.08410"},{"date":"16-10-2026","nav":"16.15260"},{"date":"15-10-2026","nav":"16.07840"},{"date":"14-10-2026","nav":"16.15520"},{"date":"13-10-2026","nav":"16.13260"},{"date":"12-10-2026","nav":"15.99780"},{"date":"09-10-2026","nav":"15.95460"},{"date":"08-10-2026","nav":"15.82550"},{"date":"07-10-2026","nav":"16.24430"},{"date":"06-10-2026","nav":"16.37770"},{"date":"05-10-2026","nav":"16.19990"},{"date":"01-10-2026","nav":"16.14580"},{"date":"30-09-2026","nav":"16.32480"},{"date":"29-09-2026","nav":"16.25630"},{"date":"28-09-2026","nav":"16.43570"},{"date":"25-09-2026","nav":"16.77870"},{"date":"24-09-2026","nav":"16.68600"},{"date":"23-09-2026","nav":"16.93850"},{"date":"22-09-2026","nav":"16.78490"},{"date":"21-09-2026","nav":"16.85030"},{"date":"18-09-2026","nav":"16.83500"},{"date":"17-09-2026","nav":"16.62910"},{"date":"16-09-2026","nav":"16.44870"},{"date":"15-09-2026","nav":"16.42860"},{"date":"11-09-2026","nav":"16.84960"},{"date":"10-09-2026","nav":"16.95400"},{"date":"09-09-2026","nav":"17.02950"},{"date":"08-09-2026","nav":"17.05210"},{"date":"07-09-2026","nav":"16.96430"},{"date":"04-09-2026","nav":"17.03590"},{"date":"03-09-2026","nav":"17.07590"},{"date":"02-09-2026","nav":"17.05150"},{"date":"01-09-2026","nav":"17.03360"},{"date":"31-08-2026","nav":"17.23990"},{"date":"28-08-2026","nav":"17.33260"},{"date":"27-08-2026","nav":"17.37650"},{"date":"26-08-2026","nav":"17.40850"},{"date":"25-08-2026","nav":"17.41040"},{"date":"24-08-2026","nav":"17.29690"},{"date":"21-08-2026","nav":"17.28970"},{"date":"20-08-2026","nav":"17.33630"},{"date":"19-08-2026","nav":"17.26760"},{"date":"18-08-2026","nav":"17.36280"},{"date":"17-08-2026","nav":"17.40140"},{"date":"14-08-2026","nav":"17.40450"},{"date":"13-08-2026","nav":"17.45470"},{"date":"12-08-2026","nav":"17.45830"},{"date":"11-08-2026","nav":"17.43560"},{"date":"10-08-2026","nav":"17.46260"},{"date":"07-08-2026","nav":"17.44640"},{"date":"06-08-2026","nav":"17.40260"},{"date":"05-08-2026","nav":"17.38940"},{"date":"04-08-2026","nav":"17.32690"},{"date":"03-08-2026","nav":"17.41800"},{"date":"31-07-2026","nav":"17.19450"},{"date":"30-07-2026","nav":"16.95740"},{"date":"29-07-2026","nav":"16.94040"},{"date":"28-07-2026","nav":"16.81370"},{"date":"27-07-2026","nav":"16.93190"},{"date":"24-07-2026","nav":"16.73450"},{"date":"23-07-2026","nav":"16.74890"},{"date":"22-07-2026","nav":"16.85250"},{"date":"21-07-2026","nav":"16.96420"},{"date":"20-07-2026","nav":"16.89020"},{"date":"17-07-2026","nav":"16.74290"},{"date":"16-07-2026","nav":"16.75410"},{"date":"15-07-2026","nav":"16.81270"},{"date":"14-07-2026","nav":"16.74340"},{"date":"13-07-2026","nav":"16.80310"},{"date":"10-07-2026","nav":"16.86780"},{"date":"09-07-2026","nav":"16.65730"},{"date":"08-07-2026","nav":"16.52080"},{"date":"07-07-2026","nav":"16.83230"},{"date":"06-07-2026","nav":"16.93410"},{"date":"03-07-2026","nav":"16.83720"},{"date":"02-07-2026","nav":"16.87210"},{"date":"01-07-2026","nav":"16.79810"},{"date":"30-06-2026","nav":"16.68740"},{"date":"29-06-2026","nav":"16.65600"},{"date":"25-06-2026","nav":"16.81580"},{"date":"24-06-2026","nav":"16.78360"},{"date":"23-06-2026","nav":"16.78600"},{"date":"22-06-2026","nav":"17.01050"},{"date":"19-06-2026","nav":"16.84480"},{"date":"18-06-2026","nav":"16.90050"},{"date":"17-06-2026","nav":"16.82230"},{"date":"16-06-2026","nav":"16.71610"},{"date":"15-06-2026","nav":"16.68900"},{"date":"12-06-2026","nav":"16.30660"},{"date":"11-06-2026","nav":"15.92300"},{"date":"10-06-2026","nav":"16.10370"},{"date":"09-06-2026","nav":"16.28840"},{"date":"08-06-2026","nav":"16.06320"},{"date":"05-06-2026","nav":"16.34590"},{"date":"04-06-2026","nav":"16.30380"},{"date":"03-06-2026","nav":"16.26800"},{"date":"02-06-2026","nav":"16.32830"},{"date":"01-06-2026","nav":"16.28340"},{"date":"29-05-2026","nav":"16.55120"},{"date":"27-05-2026","nav":"16.75520"},{"date":"26-05-2026","nav":"16.52040"},{"date":"25-05-2026","nav":"16.49040"},{"date":"22-05-2026","nav":"16.24710"},{"date":"21-05-2026","nav":"16.18280"},{"date":"20-05-2026","nav":"16.14920"},{"date":"19-05-2026","nav":"16.06330"},{"date":"18-05-2026","nav":"15.97620"},{"date":"15-05-2026","nav":"16.13070"},{"date":"14-05-2026","nav":"16.28440"},{"date":"13-05-2026","nav":"16.10390"},{"date":"12-05-2026","nav":"15.96920"},{"date":"11-05-2026","nav":"16.36600"},{"date":"08-05-2026","nav":"16.64520"},{"date":"07-05-2026","nav":"16.72840"},{"date":"06-05-2026","nav":"16.69090"},{"date":"05-05-2026","nav":"16.44440"},{"date":"04-05-2026","nav":"16.36490"},{"date":"30-04-2026","nav":"16.21660"},{"date":"29-04-2026","nav":"16.41720"},{"date":"28-04-2026","nav":"16.42810"},{"date":"27-04-2026","nav":"16.48180"},{"date":"24-04-2026","nav":"16.26950"},{"date":"23-04-2026","nav":"16.39280"},{"date":"22-04-2026","nav":"16.61040"},{"date":"21-04-2026","nav":"16.48920"},{"date":"20-04-2026","nav":"16.37700"},{"date":"17-04-2026","nav":"16.36180"},{"date":"16-04-2026","nav":"16.13330"},{"date":"15-04-2026","nav":"15.96250"},{"date":"13-04-2026","nav":"15.62740"},{"date":"10-04-2026","nav":"15.74780"},{"date":"09-04-2026","nav":"15.42800"},{"date":"08-04-2026","nav":"15.39940"},{"date":"07-04-2026","nav":"14.70490"},{"date":"06-04-2026","nav":"14.63720"},{"date":"02-04-2026","nav":"14.42950"},{"date":"01-04-2026","nav":"14.41920"},{"date":"31-03-2026","nav":"14.05810"},{"date":"30-03-2026","nav":"14.05810"},{"date":"27-03-2026","nav":"14.44850"},{"date":"25-03-2026","nav":"14.80070"},{"date":"24-03-2026","nav":"14.50910"},{"date":"23-03-2026","nav":"14.29160"},{"date":"20-03-2026","nav":"14.85650"},{"date":"19-03-2026","nav":"14.78750"},{"date":"18-03-2026","nav":"15.27390"},{"date":"17-03-2026","nav":"15.12430"},{"date":"16-03-2026","nav":"14.99510"},{"date":"13-03-2026","nav":"15.04810"},{"date":"12-03-2026","nav":"15.44900"},{"date":"11-03-2026","nav":"15.46110"},{"date":"10-03-2026","nav":"15.63040"},{"date":"09-03-2026","nav":"15.36350"},{"date":"06-03-2026","nav":"15.68970"},{"date":"05-03-2026","nav":"15.74690"},{"date":"04-03-2026","nav":"15.53470"},{"date":"02-03-2026","nav":"15.96140"},{"date":"27-02-2026","nav":"16.20730"},{"date":"26-02-2026","nav":"16.42000"},{"date":"25-02-2026","nav":"16.36680"},{"date":"24-02-2026","nav":"16.22340"},{"date":"23-02-2026","nav":"16.21070"},{"date":"20-02-2026","nav":"16.14850"},{"date":"19-02-2026","nav":"16.04550"},{"date":"18-02-2026","nav":"16.34840"},{"date":"17-02-2026","nav":"16.23360"},{"date":"16-02-2026","nav":"16.14750"},{"date":"13-02-2026","nav":"15.99240"},{"date":"12-02-2026","nav":"16.24470"},{"date":"11-02-2026","nav":"16.31420"},{"date":"10-02-2026","nav":"16.22440"},{"date":"09-02-2026","nav":"16.20130"},{"date":"06-02-2026","nav":"16.04580"},{"date":"05-02-2026","nav":"16.02150"},{"date":"04-02-2026","nav":"16.09730"},{"date":"03-02-2026","nav":"15.99360"},{"date":"02-02-2026","nav":"15.58190"},{"date":"30-01-2026","nav":"15.76030"},{"date":"29-01-2026","nav":"15.89030"},{"date":"28-01-2026","nav":"15.84310"},{"date":"27-01-2026","nav":"15.49410"},{"date":"23-01-2026","nav":"15.39220"},{"date":"22-01-2026","nav":"15.70050"},{"date":"21-01-2026","nav":"15.53210"},{"date":"20-01-2026","nav":"15.58930"},{"date":"19-01-2026","nav":"15.95650"},{"date":"16-01-2026","nav":"15.99470"},{"date":"14-01-2026","nav":"15.97830"},{"date":"13-01-2026","nav":"15.91690"},{"date":"12-01-2026","nav":"15.95810"},{"date":"09-01-2026","nav":"15.91030"},{"date":"08-01-2026","nav":"16.07340"},{"date":"07-01-2026","nav":"16.42010"},{"date":"06-01-2026","nav":"16.39970"},{"date":"05-01-2026","nav":"16.35620"},{"date":"02-01-2026","nav":"16.35710"},{"date":"01-01-2026","nav":"16.18540"},{"date":"31-12-2025","nav":"16.11340"},{"date":"30-12-2025","nav":"15.95210"},{"date":"29-12-2025","nav":"15.94540"},{"date":"26-12-2025","nav":"16.02020"},{"date":"24-12-2025","nav":"16.01940"},{"date":"23-12-2025","nav":"16.05170"},{"date":"22-12-2025","nav":"15.99300"},{"date":"19-12-2025","nav":"15.88560"},{"date":"18-12-2025","nav":"15.75860"},{"date":"17-12-2025","nav":"15.81590"},{"date":"16-12-2025","nav":"15.87630"},{"date":"15-12-2025","nav":"15.94260"},{"date":"12-12-2025","nav":"15.91640"},{"date":"11-12-2025","nav":"15.78430"},{"date":"10-12-2025","nav":"15.69910"},{"date":"09-12-2025","nav":"15.72980"},{"date":"08-12-2025","nav":"15.63660"},{"date":"05-12-2025","nav":"15.96300"},{"date":"04-12-2025","nav":"15.92850"},{"date":"03-12-2025","nav":"15.89150"},{"date":"02-12-2025","nav":"16.06630"},{"date":"01-12-2025","nav":"16.08170"},{"date":"28-11-2025","nav":"16.06250"},{"date":"27-11-2025","nav":"16.04680"},{"date":"26-11-2025","nav":"16.07460"},{"date":"25-11-2025","nav":"15.83530"},{"date":"24-11-2025","nav":"15.79470"},{"date":"21-11-2025","nav":"15.95060"},{"date":"20-11-2025","nav":"16.15820"},{"date":"19-11-2025","nav":"16.17410"},{"date":"18-11-2025","nav":"16.17600"},{"date":"17-11-2025","nav":"16.29460"},{"date":"14-11-2025","nav":"16.20970"},{"date":"13-11-2025","nav":"16.22480"},{"date":"12-11-2025","nav":"16.21470"},{"date":"11-11-2025","nav":"16.19560"},{"date":"10-11-2025","nav":"16.17340"},{"date":"07-11-2025","nav":"16.11260"},{"date":"06-11-2025","nav":"16.09590"},{"date":"04-11-2025","nav":"16.29770"},{"date":"03-11-2025","nav":"16.37040"},{"date":"31-10-2025","nav":"16.21740"},{"date":"30-10-2025","nav":"16.27730"},{"date":"29-10-2025","nav":"16.31350"},{"date":"28-10-2025","nav":"16.08600"},{"date":"27-10-2025","nav":"16.16820"},{"date":"24-10-2025","nav":"16.10490"},{"date":"23-10-2025","nav":"16.12050"},{"date":"20-10-2025","nav":"16.12320"},{"date":"17-10-2025","nav":"16.10140"},{"date":"16-10-2025","nav":"16.12400"},{"date":"15-10-2025","nav":"16.04550"},{"date":"14-10-2025","nav":"15.83560"},{"date":"13-10-2025","nav":"15.91950"},{"date":"10-10-2025","nav":"15.94690"},{"date":"09-10-2025","nav":"15.90820"},{"date":"08-10-2025","nav":"15.82020"},{"date":"07-10-2025","nav":"15.94530"},{"date":"06-10-2025","nav":"15.92660"},{"date":"03-10-2025","nav":"15.87230"},{"date":"01-10-2025","nav":"15.81010"},{"date":"30-09-2025","nav":"15.75430"},{"date":"26-09-2025","nav":"15.59600"},{"date":"25-09-2025","nav":"15.86280"},{"date":"24-09-2025","nav":"15.98230"},{"date":"23-09-2025","nav":"16.17580"},{"date":"22-09-2025","nav":"16.24980"},{"date":"19-09-2025","nav":"16.19570"},{"date":"18-09-2025","nav":"16.10230"},{"date":"17-09-2025","nav":"16.05880"},{"date":"16-09-2025","nav":"16.02480"},{"date":"15-09-2025","nav":"15.93250"},{"date":"12-09-2025","nav":"15.83780"},{"date":"11-09-2025","nav":"15.78690"},{"date":"10-09-2025","nav":"15.73580"},{"date":"09-09-2025","nav":"15.66800"},{"date":"08-09-2025","nav":"15.64610"},{"date":"05-09-2025","nav":"15.58240"},{"date":"04-09-2025","nav":"15.59680"},{"date":"03-09-2025","nav":"15.66900"},{"date":"02-09-2025","nav":"15.56600"},{"date":"01-09-2025","nav":"15.48560"},{"date":"29-08-2025","nav":"15.27210"},{"date":"28-08-2025","nav":"15.31710"},{"date":"26-08-2025","nav":"15.51610"},{"date":"25-08-2025","nav":"15.72640"},{"date":"22-08-2025","nav":"15.68060"},{"date":"21-08-2025","nav":"15.77940"},{"date":"20-08-2025","nav":"15.82210"},{"date":"19-08-2025","nav":"15.76290"},{"date":"18-08-2025","nav":"15.64530"},{"date":"14-08-2025","nav":"15.43650"},{"date":"13-08-2025","nav":"15.46000"},{"date":"12-08-2025","nav":"15.36420"},{"date":"11-08-2025","nav":"15.37820"},{"date":"08-08-2025","nav":"15.20100"},{"date":"07-08-2025","nav":"15.39060"},{"date":"06-08-2025","nav":"15.35450"},{"date":"05-08-2025","nav":"15.48860"},{"date":"04-08-2025","nav":"15.52250"},{"date":"01-08-2025","nav":"15.34750"},{"date":"31-07-2025","nav":"15.55070"},{"date":"30-07-2025","nav":"15.62270"},{"date":"29-07-2025","nav":"15.60980"},{"date":"28-07-2025","nav":"15.46590"},{"date":"25-07-2025","nav":"15.55060"},{"date":"24-07-2025","nav":"15.78890"},{"date":"23-07-2025","nav":"15.82480"},{"date":"22-07-2025","nav":"15.79760"},{"date":"21-07-2025","nav":"15.85530"},{"date":"18-07-2025","nav":"15.79050"},{"date":"17-07-2025","nav":"15.90100"},{"date":"16-07-2025","nav":"15.93790"},{"date":"15-07-2025","nav":"15.90490"},{"date":"14-07-2025","nav":"15.80280"},{"date":"11-07-2025","nav":"15.72910"},{"date":"10-07-2025","nav":"15.85810"},{"date":"09-07-2025","nav":"15.89400"},{"date":"08-07-2025","nav":"15.90350"},{"date":"07-07-2025","nav":"15.90510"},{"date":"04-07-2025","nav":"15.87810"},{"date":"03-07-2025","nav":"15.81990"},{"date":"02-07-2025","nav":"15.90650"},{"date":"01-07-2025","nav":"15.95290"},{"date":"30-06-2025","nav":"15.96870"},{"date":"27-06-2025","nav":"15.90230"},{"date":"26-06-2025","nav":"15.80550"},{"date":"25-06-2025","nav":"15.66170"},{"date":"24-06-2025","nav":"15.58820"},{"date":"23-06-2025","nav":"15.44940"},{"date":"20-06-2025","nav":"15.43780"},{"date":"19-06-2025","nav":"15.23040"},{"date":"18-06-2025","nav":"15.42920"},{"date":"17-06-2025","nav":"15.47720"},{"date":"16-06-2025","nav":"15.58710"},{"date":"13-06-2025","nav":"15.47340"},{"date":"12-06-2025","nav":"15.59920"},{"date":"11-06-2025","nav":"15.88450"},{"date":"10-06-2025","nav":"15.91930"},{"date":"09-06-2025","nav":"15.90110"},{"date":"06-06-2025","nav":"15.70480"},{"date":"05-06-2025","nav":"15.51400"},{"date":"04-06-2025","nav":"15.44870"},{"date":"03-06-2025","nav":"15.40360"},{"date":"02-06-2025","nav":"15.48860"},{"date":"30-05-2025","nav":"15.42440"},{"date":"29-05-2025","nav":"15.50130"},{"date":"28-05-2025","nav":"15.47880"},{"date":"27-05-2025","nav":"15.52370"},{"date":"26-05-2025","nav":"15.56570"},{"date":"23-05-2025","nav":"15.50210"},{"date":"22-05-2025","nav":"15.41090"},{"date":"21-05-2025","nav":"15.46220"},{"date":"20-05-2025","nav":"15.28360"},{"date":"19-05-2025","nav":"15.57000"},{"date":"16-05-2025","nav":"15.49460"},{"date":"15-05-2025","nav":"15.29800"},{"date":"14-05-2025","nav":"15.13960"},{"date":"13-05-2025","nav":"15.03030"},{"date":"12-05-2025","nav":"15.03180"},{"date":"09-05-2025","nav":"14.44260"},{"date":"08-05-2025","nav":"14.49660"},{"date":"07-05-2025","nav":"14.81390"},{"date":"06-05-2025","nav":"14.75600"},{"date":"05-05-2025","nav":"15.12110"},{"date":"02-05-2025","nav":"14.89570"},{"date":"30-04-2025","nav":"14.91290"},{"date":"29-04-2025","nav":"15.00160"},{"date":"28-04-2025","nav":"15.03660"},{"date":"25-04-2025","nav":"14.86820"},{"date":"24-04-2025","nav":"15.23500"},{"date":"23-04-2025","nav":"15.25790"},{"date":"22-04-2025","nav":"15.15350"},{"date":"21-04-2025","nav":"15.12080"},{"date":"17-04-2025","nav":"14.85600"},{"date":"16-04-2025","nav":"14.75100"},{"date":"15-04-2025","nav":"14.65350"},{"date":"11-04-2025","nav":"14.21730"},{"date":"09-04-2025","nav":"14.03110"},{"date":"08-04-2025","nav":"14.06410"},{"date":"07-04-2025","nav":"13.77470"},{"date":"04-04-2025","nav":"14.21910"},{"date":"03-04-2025","nav":"14.59640"},{"date":"02-04-2025","nav":"14.59180"},{"date":"01-04-2025","nav":"14.42680"},{"date":"31-03-2025","nav":"14.58190"},{"date":"28-03-2025","nav":"14.58200"},{"date":"27-03-2025","nav":"14.67340"},{"date":"26-03-2025","nav":"14.45440"},{"date":"25-03-2025","nav":"14.50620"},{"date":"24-03-2025","nav":"14.72270"},{"date":"21-03-2025","nav":"14.54200"},{"date":"20-03-2025","nav":"14.41390"},{"date":"19-03-2025","nav":"14.33180"},{"date":"18-03-2025","nav":"14.10230"},{"date":"17-03-2025","nav":"13.74100"},{"date":"13-03-2025","nav":"13.64160"},{"date":"12-03-2025","nav":"13.71100"},{"date":"11-03-2025","nav":"13.71030"},{"date":"10-03-2025","nav":"13.64080"},{"date":"07-03-2025","nav":"13.84390"},{"date":"06-03-2025","nav":"13.90430"},{"date":"05-03-2025","nav":"13.74930"},{"date":"04-03-2025","nav":"13.40850"},{"date":"03-03-2025","nav":"13.33470"},{"date":"28-02-2025","nav":"13.20050"},{"date":"27-02-2025","nav":"13.58990"},{"date":"25-02-2025","nav":"13.71520"},{"date":"24-02-2025","nav":"13.81660"},{"date":"21-02-2025","nav":"13.98140"},{"date":"20-02-2025","nav":"14.11340"},{"date":"19-02-2025","nav":"13.91120"},{"date":"18-02-2025","nav":"13.74840"},{"date":"17-02-2025","nav":"13.74470"},{"date":"14-02-2025","nav":"13.77080"},{"date":"13-02-2025","nav":"14.09010"},{"date":"12-02-2025","nav":"14.05960"},{"date":"11-02-2025","nav":"14.06000"},{"date":"10-02-2025","nav":"14.42070"},{"date":"07-02-2025","nav":"14.68900"},{"date":"06-02-2025","nav":"14.68520"},{"date":"05-02-2025","nav":"14.79500"},{"date":"04-02-2025","nav":"14.69890"},{"date":"03-02-2025","nav":"14.47750"},{"date":"31-01-2025","nav":"14.59020"},{"date":"30-01-2025","nav":"14.37320"},{"date":"29-01-2025","nav":"14.36080"},{"date":"28-01-2025","nav":"14.07670"},{"date":"27-01-2025","nav":"14.03520"},{"date":"24-01-2025","nav":"14.44190"},{"date":"23-01-2025","nav":"14.67460"},{"date":"22-01-2025","nav":"14.52840"},{"date":"21-01-2025","nav":"14.65260"},{"date":"20-01-2025","nav":"15.04460"},{"date":"17-01-2025","nav":"15.03240"},{"date":"16-01-2025","nav":"14.92030"},{"date":"15-01-2025","nav":"14.70730"},{"date":"14-01-2025","nav":"14.57950"},{"date":"13-01-2025","nav":"14.20900"},{"date":"10-01-2025","nav":"14.84950"},{"date":"09-01-2025","nav":"15.15000"},{"date":"08-01-2025","nav":"15.34510"},{"date":"07-01-2025","nav":"15.46900"},{"date":"06-01-2025","nav":"15.48250"},{"date":"03-01-2025","nav":"15.98950"},{"date":"02-01-2025","nav":"15.96900"},{"date":"01-01-2025","nav":"15.77150"},{"date":"31-12-2024","nav":"15.71170"},{"date":"30-12-2024","nav":"15.72860"},{"date":"27-12-2024","nav":"15.83370"},{"date":"26-12-2024","nav":"15.97410"},{"date":"24-12-2024","nav":"15.90320"},{"date":"23-12-2024","nav":"15.89820"},{"date":"20-12-2024","nav":"15.85570"},{"date":"19-12-2024","nav":"16.29900"},{"date":"18-12-2024","nav":"16.44270"},{"date":"17-12-2024","nav":"16.65880"},{"date":"16-12-2024","nav":"16.88220"},{"date":"13-12-2024","nav":"16.83870"},{"date":"12-12-2024","nav":"16.86570"},{"date":"11-12-2024","nav":"16.91400"},{"date":"10-12-2024","nav":"16.86900"},{"date":"09-12-2024","nav":"16.77970"},{"date":"06-12-2024","nav":"16.85630"},{"date":"05-12-2024","nav":"16.72900"},{"date":"04-12-2024","nav":"16.67320"},{"date":"03-12-2024","nav":"16.59190"},{"date":"02-12-2024","nav":"16.42510"},{"date":"29-11-2024","nav":"16.32450"},{"date":"28-11-2024","nav":"16.21560"},{"date":"27-11-2024","nav":"16.19990"},{"date":"26-11-2024","nav":"16.04730"},{"date":"25-11-2024","nav":"16.00590"},{"date":"22-11-2024","nav":"15.69580"},{"date":"21-11-2024","nav":"15.40700"},{"date":"19-11-2024","nav":"15.64050"},{"date":"18-11-2024","nav":"15.56980"},{"date":"14-11-2024","nav":"15.55540"},{"date":"13-11-2024","nav":"15.48360"},{"date":"12-11-2024","nav":"15.79240"},{"date":"11-11-2024","nav":"16.14340"},{"date":"08-11-2024","nav":"16.09740"},{"date":"07-11-2024","nav":"16.29090"},{"date":"06-11-2024","nav":"16.46340"},{"date":"05-11-2024","nav":"16.09920"},{"date":"04-11-2024","nav":"16.01240"},{"date":"31-10-2024","nav":"16.12650"},{"date":"30-10-2024","nav":"16.20710"},{"date":"29-10-2024","nav":"16.26940"},{"date":"28-10-2024","nav":"16.15270"},{"date":"25-10-2024","nav":"16.07950"},{"date":"24-10-2024","nav":"16.33400"},{"date":"23-10-2024","nav":"16.34760"},{"date":"22-10-2024","nav":"16.41070"},{"date":"21-10-2024","nav":"16.90160"},{"date":"18-10-2024","nav":"17.13280"},{"date":"17-10-2024","nav":"17.06850"},{"date":"16-10-2024","nav":"17.45710"},{"date":"15-10-2024","nav":"17.49430"},{"date":"14-10-2024","nav":"17.44660"},{"date":"11-10-2024","nav":"17.38380"},{"date":"10-10-2024","nav":"17.36110"},{"date":"09-10-2024","nav":"17.39150"},{"date":"08-10-2024","nav":"17.20550"},{"date":"07-10-2024","nav":"16.81060"},{"date":"04-10-2024","nav":"17.20920"},{"date":"03-10-2024","nav":"17.39700"},{"date":"01-10-2024","nav":"17.81990"},{"date":"30-09-2024","nav":"17.77690"},{"date":"27-09-2024","nav":"17.94260"},{"date":"26-09-2024","nav":"17.79740"},{"date":"25-09-2024","nav":"17.66660"},{"date":"24-09-2024","nav":"17.73200"},{"date":"23-09-2024","nav":"17.70990"},{"date":"20-09-2024","nav":"17.42780"},{"date":"19-09-2024","nav":"17.18380"},{"date":"18-09-2024","nav":"17.30300"},{"date":"17-09-2024","nav":"17.37770"},{"date":"16-09-2024","nav":"17.42490"},{"date":"13-09-2024","nav":"17.41660"},{"date":"12-09-2024","nav":"17.42100"},{"date":"11-09-2024","nav":"17.16950"},{"date":"10-09-2024","nav":"17.25760"},{"date":"09-09-2024","nav":"17.22000"},{"date":"06-09-2024","nav":"17.19500"},{"date":"05-09-2024","nav":"17.43140"},{"date":"04-09-2024","nav":"17.42330"},{"date":"03-09-2024","nav":"17.41490"},{"date":"02-09-2024","nav":"17.39710"},{"date":"30-08-2024","nav":"17.38450"},{"date":"29-08-2024","nav":"17.29320"},{"date":"28-08-2024","nav":"17.33620"},{"date":"27-08-2024","nav":"17.28240"},{"date":"26-08-2024","nav":"17.26390"},{"date":"23-08-2024","nav":"17.17980"},{"date":"22-08-2024","nav":"17.23790"},{"date":"21-08-2024","nav":"17.12590"},{"date":"20-08-2024","nav":"17.07630"},{"date":"19-08-2024","nav":"16.93820"},{"date":"16-08-2024","nav":"16.84030"},{"date":"14-08-2024","nav":"16.54030"},{"date":"13-08-2024","nav":"16.52900"},{"date":"12-08-2024","nav":"16.71910"},{"date":"09-08-2024","nav":"16.78480"},{"date":"08-08-2024","nav":"16.57560"},{"date":"07-08-2024","nav":"16.70790"},{"date":"06-08-2024","nav":"16.22260"},{"date":"05-08-2024","nav":"16.37240"},{"date":"02-08-2024","nav":"16.92030"},{"date":"01-08-2024","nav":"17.13790"},{"date":"31-07-2024","nav":"17.25160"},{"date":"30-07-2024","nav":"17.11680"},{"date":"29-07-2024","nav":"17.13390"},{"date":"26-07-2024","nav":"16.92790"},{"date":"25-07-2024","nav":"16.65060"},{"date":"24-07-2024","nav":"16.56690"},{"date":"23-07-2024","nav":"16.51640"},{"date":"22-07-2024","nav":"16.66170"},{"date":"19-07-2024","nav":"16.45360"},{"date":"18-07-2024","nav":"16.85330"},{"date":"16-07-2024","nav":"17.03930"},{"date":"15-07-2024","nav":"17.14200"},{"date":"12-07-2024","nav":"16.99600"},{"date":"11-07-2024","nav":"17.07020"},{"date":"10-07-2024","nav":"17.03300"},{"date":"09-07-2024","nav":"17.02540"},{"date":"08-07-2024","nav":"16.94240"},{"date":"05-07-2024","nav":"16.92380"},{"date":"04-07-2024","nav":"16.80940"},{"date":"03-07-2024","nav":"16.72780"},{"date":"02-07-2024","nav":"16.54930"},{"date":"01-07-2024","nav":"16.63870"},{"date":"30-06-2024","nav":"16.48360"},{"date":"28-06-2024","nav":"16.48360"},{"date":"27-06-2024","nav":"16.43690"},{"date":"26-06-2024","nav":"16.41350"},{"date":"25-06-2024","nav":"16.44230"},{"date":"24-06-2024","nav":"16.50720"},{"date":"21-06-2024","nav":"16.38550"},{"date":"20-06-2024","nav":"16.50170"},{"date":"19-06-2024","nav":"16.47990"},{"date":"18-06-2024","nav":"16.66570"},{"date":"14-06-2024","nav":"16.56210"},{"date":"13-06-2024","nav":"16.31970"},{"date":"12-06-2024","nav":"16.17220"},{"date":"11-06-2024","nav":"16.05210"},{"date":"10-06-2024","nav":"16.06750"},{"date":"07-06-2024","nav":"15.94500"},{"date":"06-06-2024","nav":"15.71450"},{"date":"05-06-2024","nav":"15.39580"},{"date":"04-06-2024","nav":"14.75460"},{"date":"03-06-2024","nav":"16.26270"},{"date":"31-05-2024","nav":"15.55590"},{"date":"30-05-2024","nav":"15.51620"},{"date":"29-05-2024","nav":"15.68040"},{"date":"28-05-2024","nav":"15.78980"},{"date":"27-05-2024","nav":"15.92490"},{"date":"24-05-2024","nav":"15.90160"},{"date":"23-05-2024","nav":"15.85340"},{"date":"22-05-2024","nav":"15.74080"},{"date":"21-05-2024","nav":"15.71680"},{"date":"17-05-2024","nav":"15.45650"},{"date":"16-05-2024","nav":"15.27750"},{"date":"15-05-2024","nav":"15.12200"},{"date":"14-05-2024","nav":"15.04470"},{"date":"13-05-2024","nav":"14.82200"},{"date":"10-05-2024","nav":"14.72580"},{"date":"09-05-2024","nav":"14.60560"},{"date":"08-05-2024","nav":"14.92160"},{"date":"07-05-2024","nav":"14.72790"},{"date":"06-05-2024","nav":"14.95670"},{"date":"03-05-2024","nav":"15.14730"},{"date":"02-05-2024","nav":"15.20130"},{"date":"30-04-2024","nav":"14.94700"},{"date":"29-04-2024","nav":"14.85210"},{"date":"26-04-2024","nav":"14.77160"},{"date":"25-04-2024","nav":"14.67310"},{"date":"24-04-2024","nav":"14.57470"},{"date":"23-04-2024","nav":"14.46480"},{"date":"22-04-2024","nav":"14.43850"},{"date":"19-04-2024","nav":"14.25610"},{"date":"18-04-2024","nav":"14.27950"},{"date":"16-04-2024","nav":"14.29600"},{"date":"15-04-2024","nav":"14.28490"},{"date":"12-04-2024","nav":"14.52570"},{"date":"10-04-2024","nav":"14.58480"},{"date":"09-04-2024","nav":"14.46570"},{"date":"08-04-2024","nav":"14.51090"},{"date":"05-04-2024","nav":"14.44320"},{"date":"04-04-2024","nav":"14.32100"},{"date":"03-04-2024","nav":"14.38190"},{"date":"02-04-2024","nav":"14.34350"},{"date":"01-04-2024","nav":"14.20270"},{"date":"31-03-2024","nav":"13.97070"},{"date":"28-03-2024","nav":"13.97070"},{"date":"27-03-2024","nav":"13.80410"},{"date":"26-03-2024","nav":"13.77980"},{"date":"22-03-2024","nav":"13.63930"},{"date":"21-03-2024","nav":"13.57510"},{"date":"20-03-2024","nav":"13.26800"},{"date":"19-03-2024","nav":"13.22680"},{"date":"18-03-2024","nav":"13.45810"},{"date":"15-03-2024","nav":"13.37610"},{"date":"14-03-2024","nav":"13.47990"},{"date":"13-03-2024","nav":"13.16150"},{"date":"12-03-2024","nav":"13.67220"},{"date":"11-03-2024","nav":"13.88630"},{"date":"07-03-2024","nav":"13.88940"},{"date":"06-03-2024","nav":"13.77100"},{"date":"05-03-2024","nav":"13.80860"},{"date":"04-03-2024","nav":"13.80030"},{"date":"01-03-2024","nav":"13.70410"},{"date":"29-02-2024","nav":"13.58560"},{"date":"28-02-2024","nav":"13.44740"},{"date":"27-02-2024","nav":"13.62280"},{"date":"26-02-2024","nav":"13.63390"},{"date":"23-02-2024","nav":"13.62370"},{"date":"22-02-2024","nav":"13.58710"},{"date":"21-02-2024","nav":"13.44550"},{"date":"20-02-2024","nav":"13.51800"},{"date":"19-02-2024","nav":"13.50210"},{"date":"16-02-2024","nav":"13.48740"},{"date":"15-02-2024","nav":"13.39560"},{"date":"14-02-2024","nav":"13.27770"},{"date":"13-02-2024","nav":"13.10020"},{"date":"12-02-2024","nav":"12.97030"},{"date":"09-02-2024","nav":"13.22220"},{"date":"08-02-2024","nav":"13.27130"},{"date":"07-02-2024","nav":"13.20880"},{"date":"06-02-2024","nav":"12.99720"},{"date":"05-02-2024","nav":"12.80220"},{"date":"02-02-2024","nav":"12.86430"},{"date":"01-02-2024","nav":"12.76610"},{"date":"31-01-2024","nav":"12.71750"},{"date":"30-01-2024","nav":"12.60900"},{"date":"29-01-2024","nav":"12.65100"},{"date":"25-01-2024","nav":"12.48560"},{"date":"24-01-2024","nav":"12.46610"},{"date":"23-01-2024","nav":"12.25890"},{"date":"19-01-2024","nav":"12.58330"},{"date":"18-01-2024","nav":"12.40870"},{"date":"17-01-2024","nav":"12.46790"},{"date":"16-01-2024","nav":"12.60810"},{"date":"15-01-2024","nav":"12.63790"},{"date":"12-01-2024","nav":"12.59340"},{"date":"11-01-2024","nav":"12.55980"},{"date":"10-01-2024","nav":"12.44070"},{"date":"09-01-2024","nav":"12.41410"},{"date":"08-01-2024","nav":"12.36110"},{"date":"05-01-2024","nav":"12.49090"},{"date":"04-01-2024","nav":"12.50560"},{"date":"03-01-2024","nav":"12.34960"},{"date":"02-01-2024","nav":"12.25740"},{"date":"01-01-2024","nav":"12.28780"},{"date":"29-12-2023","nav":"12.27340"},{"date":"28-12-2023","nav":"12.18620"},{"date":"27-12-2023","nav":"12.12210"},{"date":"26-12-2023","nav":"12.06580"},{"date":"22-12-2023","nav":"11.95570"},{"date":"21-12-2023","nav":"11.85890"},{"date":"20-12-2023","nav":"11.70380"},{"date":"19-12-2023","nav":"12.05800"},{"date":"18-12-2023","nav":"12.03830"},{"date":"15-12-2023","nav":"11.95940"},{"date":"14-12-2023","nav":"11.95200"},{"date":"13-12-2023","nav":"11.80300"},{"date":"12-12-2023","nav":"11.69740"},{"date":"11-12-2023","nav":"11.77220"},{"date":"08-12-2023","nav":"11.65070"},{"date":"07-12-2023","nav":"11.72210"},{"date":"06-12-2023","nav":"11.63010"},{"date":"05-12-2023","nav":"11.49790"},{"date":"04-12-2023","nav":"11.38040"},{"date":"01-12-2023","nav":"11.16480"},{"date":"30-11-2023","nav":"11.05730"},{"date":"29-11-2023","nav":"10.93490"},{"date":"28-11-2023","nav":"10.86040"},{"date":"24-11-2023","nav":"10.73330"},{"date":"23-11-2023","nav":"10.74890"},{"date":"22-11-2023","nav":"10.71800"},{"date":"21-11-2023","nav":"10.75840"},{"date":"20-11-2023","nav":"10.75820"},{"date":"17-11-2023","nav":"10.78610"},{"date":"16-11-2023","nav":"10.72720"},{"date":"15-11-2023","nav":"10.68950"},{"date":"13-11-2023","nav":"10.58930"},{"date":"10-11-2023","nav":"10.52950"},{"date":"09-11-2023","nav":"10.51360"},{"date":"08-11-2023","nav":"10.56600"},{"date":"07-11-2023","nav":"10.49750"},{"date":"06-11-2023","nav":"10.41330"},{"date":"03-11-2023","nav":"10.32800"},{"date":"02-11-2023","nav":"10.22940"},{"date":"01-11-2023","nav":"10.07580"},{"date":"31-10-2023","nav":"10.12950"},{"date":"30-10-2023","nav":"10.10410"},{"date":"27-10-2023","nav":"10.08830"},{"date":"26-10-2023","nav":"9.89460"},{"date":"25-10-2023","nav":"9.99180"},{"date":"23-10-2023","nav":"10.05300"},{"date":"20-10-2023","nav":"10.25100"},{"date":"19-10-2023","nav":"10.34910"},{"date":"18-10-2023","nav":"10.38270"},{"date":"17-10-2023","nav":"10.49150"},{"date":"16-10-2023","nav":"10.45260"},{"date":"13-10-2023","nav":"10.42250"},{"date":"12-10-2023","nav":"10.43450"},{"date":"11-10-2023","nav":"10.41040"},{"date":"10-10-2023","nav":"10.35720"},{"date":"09-10-2023","nav":"10.21740"},{"date":"06-10-2023","nav":"10.34220"},{"date":"05-10-2023","nav":"10.27800"},{"date":"04-10-2023","nav":"10.25290"},{"date":"03-10-2023","nav":"10.39700"},{"date":"29-09-2023","nav":"10.36240"},{"date":"27-09-2023","nav":"10.40980"},{"date":"26-09-2023","nav":"10.39510"},{"date":"25-09-2023","nav":"10.37510"},{"date":"22-09-2023","nav":"10.39930"},{"date":"21-09-2023","nav":"10.41200"},{"date":"20-09-2023","nav":"10.50650"},{"date":"18-09-2023","nav":"10.59970"},{"date":"15-09-2023","nav":"10.60570"},{"date":"14-09-2023","nav":"10.58720"},{"date":"13-09-2023","nav":"10.51440"},{"date":"12-09-2023","nav":"10.48220"},{"date":"11-09-2023","nav":"10.72780"},{"date":"08-09-2023","nav":"10.61950"},{"date":"07-09-2023","nav":"10.53410"},{"date":"06-09-2023","nav":"10.48170"},{"date":"05-09-2023","nav":"10.43280"},{"date":"04-09-2023","nav":"10.41160"},{"date":"01-09-2023","nav":"10.31970"},{"date":"31-08-2023","nav":"10.22850"},{"date":"30-08-2023","nav":"10.30390"},{"date":"29-08-2023","nav":"10.26740"},{"date":"28-08-2023","nav":"10.20710"},{"date":"25-08-2023","nav":"10.15230"},{"date":"24-08-2023","nav":"10.24890"},{"date":"23-08-2023","nav":"10.21150"},{"date":"22-08-2023","nav":"10.20660"},{"date":"21-08-2023","nav":"10.13960"},{"date":"18-08-2023","nav":"10.05860"},{"date":"17-08-2023","nav":"10.10570"},{"date":"16-08-2023","nav":"10.13080"},{"date":"14-08-2023","nav":"10.13080"},{"date":"11-08-2023","nav":"10.25810"},{"date":"10-08-2023","nav":"10.28160"},{"date":"09-08-2023","nav":"10.34410"},{"date":"08-08-2023","nav":"10.31910"},{"date":"07-08-2023","nav":"10.31900"},{"date":"04-08-2023","nav":"10.30220"},{"date":"03-08-2023","nav":"10.22110"},{"date":"02-08-2023","nav":"10.27410"},{"date":"01-08-2023","nav":"10.41570"},{"date":"31-07-2023","nav":"10.42080"},{"date":"28-07-2023","nav":"10.39320"},{"date":"27-07-2023","nav":"10.28290"},{"date":"26-07-2023","nav":"10.25210"},{"date":"25-07-2023","nav":"10.21550"},{"date":"24-07-2023","nav":"10.16240"},{"date":"21-07-2023","nav":"10.16430"},{"date":"20-07-2023","nav":"10.20090"},{"date":"19-07-2023","nav":"10.21560"},{"date":"18-07-2023","nav":"10.16210"},{"date":"17-07-2023","nav":"10.20640"},{"date":"14-07-2023","nav":"10.17760"},{"date":"13-07-2023","nav":"10.10070"},{"date":"12-07-2023","nav":"10.16650"},{"date":"11-07-2023","nav":"10.14150"},{"date":"10-07-2023","nav":"10.06550"},{"date":"07-07-2023","nav":"10.11840"},{"date":"06-07-2023","nav":"10.20120"},{"date":"05-07-2023","nav":"10.14060"},{"date":"04-07-2023","nav":"10.06050"},{"date":"03-07-2023","nav":"10.09930"},{"date":"30-06-2023","nav":"10.06010"},{"date":"28-06-2023","nav":"9.99510"},{"date":"27-06-2023","nav":"9.93170"},{"date":"26-06-2023","nav":"9.88930"},{"date":"23-06-2023","nav":"9.84970"},{"date":"22-06-2023","nav":"9.97680"},{"date":"21-06-2023","nav":"10.09550"},{"date":"20-06-2023","nav":"10.10020"},{"date":"19-06-2023","nav":"10.06350"},{"date":"16-06-2023","nav":"10.07980"},{"date":"15-06-2023","nav":"9.97890"},{"date":"14-06-2023","nav":"9.97810"},{"date":"13-06-2023","nav":"9.95520"},{"date":"12-06-2023","nav":"9.86210"},{"date":"09-06-2023","nav":"9.81580"},{"date":"08-06-2023","nav":"9.82530"},{"date":"07-06-2023","nav":"9.89140"},{"date":"06-06-2023","nav":"9.79150"},{"date":"05-06-2023","nav":"9.74430"},{"date":"02-06-2023","nav":"9.72860"},{"date":"01-06-2023","nav":"9.68710"},{"date":"31-05-2023","nav":"9.66260"},{"date":"30-05-2023","nav":"9.63810"},{"date":"29-05-2023","nav":"9.63350"},{"date":"26-05-2023","nav":"9.57870"},{"date":"25-05-2023","nav":"9.47090"},{"date":"24-05-2023","nav":"9.41840"},{"date":"23-05-2023","nav":"9.42470"},{"date":"22-05-2023","nav":"9.40490"},{"date":"19-05-2023","nav":"9.31910"},{"date":"18-05-2023","nav":"9.28670"},{"date":"17-05-2023","nav":"9.38000"},{"date":"16-05-2023","nav":"9.43310"},{"date":"15-05-2023","nav":"9.42020"},{"date":"12-05-2023","nav":"9.37610"},{"date":"11-05-2023","nav":"9.39140"},{"date":"10-05-2023","nav":"9.31920"},{"date":"09-05-2023","nav":"9.26720"},{"date":"08-05-2023","nav":"9.27690"},{"date":"05-05-2023","nav":"9.21450"},{"date":"04-05-2023","nav":"9.21580"},{"date":"03-05-2023","nav":"9.15830"},{"date":"02-05-2023","nav":"9.14250"},{"date":"28-04-2023","nav":"9.08330"},{"date":"27-04-2023","nav":"8.96380"},{"date":"26-04-2023","nav":"8.94000"},{"date":"25-04-2023","nav":"8.90580"},{"date":"24-04-2023","nav":"8.86790"},{"date":"21-04-2023","nav":"8.83480"},{"date":"20-04-2023","nav":"8.84630"},{"date":"19-04-2023","nav":"8.84280"},{"date":"18-04-2023","nav":"8.92210"},{"date":"17-04-2023","nav":"8.88960"},{"date":"13-04-2023","nav":"8.85180"},{"date":"12-04-2023","nav":"8.86670"},{"date":"11-04-2023","nav":"8.82550"},{"date":"10-04-2023","nav":"8.80670"},{"date":"06-04-2023","nav":"8.78210"},{"date":"05-04-2023","nav":"8.76120"},{"date":"03-04-2023","nav":"8.71500"},{"date":"31-03-2023","nav":"8.69370"},{"date":"29-03-2023","nav":"8.57600"},{"date":"28-03-2023","nav":"8.50720"},{"date":"27-03-2023","nav":"8.58740"},{"date":"24-03-2023","nav":"8.63200"},{"date":"23-03-2023","nav":"8.69560"},{"date":"22-03-2023","nav":"8.73100"},{"date":"21-03-2023","nav":"8.67530"},{"date":"20-03-2023","nav":"8.62600"},{"date":"17-03-2023","nav":"8.68770"},{"date":"16-03-2023","nav":"8.64010"},{"date":"15-03-2023","nav":"8.58880"},{"date":"14-03-2023","nav":"8.59370"},{"date":"13-03-2023","nav":"8.64390"},{"date":"10-03-2023","nav":"8.75400"},{"date":"09-03-2023","nav":"8.77380"},{"date":"08-03-2023","nav":"8.84110"},{"date":"06-03-2023","nav":"8.80680"},{"date":"03-03-2023","nav":"8.73840"},{"date":"02-03-2023","nav":"8.66060"},{"date":"01-03-2023","nav":"8.66550"},{"date":"28-02-2023","nav":"8.56610"},{"date":"27-02-2023","nav":"8.54340"},{"date":"24-02-2023","nav":"8.62400"},{"date":"23-02-2023","nav":"8.63120"},{"date":"22-02-2023","nav":"8.66820"},{"date":"21-02-2023","nav":"8.79210"},{"date":"20-02-2023","nav":"8.80840"},{"date":"17-02-2023","nav":"8.83610"},{"date":"16-02-2023","nav":"8.89120"},{"date":"15-02-2023","nav":"8.82790"},{"date":"14-02-2023","nav":"8.76620"},{"date":"13-02-2023","nav":"8.77590"},{"date":"10-02-2023","nav":"8.90380"},{"date":"09-02-2023","nav":"8.90900"},{"date":"08-02-2023","nav":"8.95330"},{"date":"07-02-2023","nav":"8.87410"},{"date":"06-02-2023","nav":"8.88790"},{"date":"03-02-2023","nav":"8.83940"},{"date":"02-02-2023","nav":"8.84060"},{"date":"01-02-2023","nav":"8.86160"},{"date":"31-01-2023","nav":"9.00650"},{"date":"30-01-2023","nav":"8.91350"},{"date":"27-01-2023","nav":"9.01620"},{"date":"25-01-2023","nav":"9.36320"},{"date":"24-01-2023","nav":"9.60250"},{"date":"23-01-2023","nav":"9.62680"},{"date":"20-01-2023","nav":"9.61210"},{"date":"19-01-2023","nav":"9.64820"},{"date":"18-01-2023","nav":"9.68170"},{"date":"17-01-2023","nav":"9.68090"},{"date":"16-01-2023","nav":"9.67270"},{"date":"13-01-2023","nav":"9.67910"},{"date":"12-01-2023","nav":"9.63940"},{"date":"11-01-2023","nav":"9.61900"},{"date":"10-01-2023","nav":"9.65030"},{"date":"09-01-2023","nav":"9.68550"},{"date":"06-01-2023","nav":"9.60810"},{"date":"05-01-2023","nav":"9.67900"},{"date":"04-01-2023","nav":"9.61270"},{"date":"03-01-2023","nav":"9.74420"},{"date":"02-01-2023","nav":"9.70160"},{"date":"30-12-2022","nav":"9.68790"},{"date":"29-12-2022","nav":"9.70280"},{"date":"28-12-2022","nav":"9.69480"},{"date":"27-12-2022","nav":"9.66740"},{"date":"26-12-2022","nav":"9.56990"},{"date":"23-12-2022","nav":"9.35070"},{"date":"22-12-2022","nav":"9.71030"},{"date":"21-12-2022","nav":"9.78180"},{"date":"20-12-2022","nav":"9.93990"},{"date":"19-12-2022","nav":"9.95930"},{"date":"16-12-2022","nav":"9.86160"},{"date":"15-12-2022","nav":"9.98940"},{"date":"14-12-2022","nav":"10.07970"},{"date":"13-12-2022","nav":"10.03300"},{"date":"12-12-2022","nav":"10.04970"},{"date":"09-12-2022","nav":"10.04800"},{"date":"08-12-2022","nav":"10.11080"},{"date":"07-12-2022","nav":"10.07050"},{"date":"06-12-2022","nav":"10.05090"},{"date":"05-12-2022","nav":"10.06020"},{"date":"02-12-2022","nav":"10.07760"}],"status":"SUCCESS"}