{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":150915,"scheme_name":"Mahindra Manulife Small Cap Fund - Direct Plan - Growth","isin_growth":"INF174V01BK7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"24.27350"},{"date":"27-08-2026","nav":"24.15040"},{"date":"26-08-2026","nav":"24.17620"},{"date":"25-08-2026","nav":"23.97780"},{"date":"24-08-2026","nav":"23.90790"},{"date":"21-08-2026","nav":"23.82600"},{"date":"20-08-2026","nav":"23.62020"},{"date":"19-08-2026","nav":"23.38760"},{"date":"18-08-2026","nav":"23.57330"},{"date":"17-08-2026","nav":"23.47680"},{"date":"14-08-2026","nav":"23.46900"},{"date":"13-08-2026","nav":"23.45060"},{"date":"12-08-2026","nav":"23.42410"},{"date":"11-08-2026","nav":"23.42230"},{"date":"10-08-2026","nav":"23.30290"},{"date":"07-08-2026","nav":"23.27190"},{"date":"06-08-2026","nav":"23.23850"},{"date":"05-08-2026","nav":"23.18250"},{"date":"04-08-2026","nav":"23.08660"},{"date":"03-08-2026","nav":"23.09120"},{"date":"31-07-2026","nav":"22.84870"},{"date":"30-07-2026","nav":"22.70620"},{"date":"29-07-2026","nav":"22.83770"},{"date":"28-07-2026","nav":"22.59770"},{"date":"27-07-2026","nav":"22.64770"},{"date":"24-07-2026","nav":"22.43300"},{"date":"23-07-2026","nav":"22.42090"},{"date":"22-07-2026","nav":"22.61820"},{"date":"21-07-2026","nav":"22.85820"},{"date":"20-07-2026","nav":"22.75110"},{"date":"17-07-2026","nav":"22.59390"},{"date":"16-07-2026","nav":"22.70700"},{"date":"15-07-2026","nav":"22.73570"},{"date":"14-07-2026","nav":"22.64130"},{"date":"13-07-2026","nav":"22.76970"},{"date":"10-07-2026","nav":"22.70780"},{"date":"09-07-2026","nav":"22.48290"},{"date":"08-07-2026","nav":"22.10680"},{"date":"07-07-2026","nav":"22.47420"},{"date":"06-07-2026","nav":"22.62110"},{"date":"03-07-2026","nav":"22.54310"},{"date":"02-07-2026","nav":"22.63090"},{"date":"01-07-2026","nav":"22.43560"},{"date":"30-06-2026","nav":"22.46160"},{"date":"29-06-2026","nav":"22.27210"},{"date":"25-06-2026","nav":"22.28750"},{"date":"24-06-2026","nav":"22.39140"},{"date":"23-06-2026","nav":"22.30870"},{"date":"22-06-2026","nav":"22.41750"},{"date":"19-06-2026","nav":"22.19060"},{"date":"18-06-2026","nav":"22.08770"},{"date":"17-06-2026","nav":"21.87710"},{"date":"16-06-2026","nav":"21.69150"},{"date":"15-06-2026","nav":"21.58760"},{"date":"12-06-2026","nav":"21.25140"},{"date":"11-06-2026","nav":"20.75940"},{"date":"10-06-2026","nav":"20.86320"},{"date":"09-06-2026","nav":"21.16770"},{"date":"08-06-2026","nav":"20.84550"},{"date":"05-06-2026","nav":"21.27260"},{"date":"04-06-2026","nav":"21.25850"},{"date":"03-06-2026","nav":"21.11380"},{"date":"02-06-2026","nav":"21.10230"},{"date":"01-06-2026","nav":"20.98160"},{"date":"29-05-2026","nav":"21.17540"},{"date":"27-05-2026","nav":"21.28500"},{"date":"26-05-2026","nav":"21.17820"},{"date":"25-05-2026","nav":"21.00830"},{"date":"22-05-2026","nav":"20.83510"},{"date":"21-05-2026","nav":"20.86730"},{"date":"20-05-2026","nav":"20.77350"},{"date":"19-05-2026","nav":"20.84000"},{"date":"18-05-2026","nav":"20.58200"},{"date":"15-05-2026","nav":"20.80640"},{"date":"14-05-2026","nav":"20.90680"},{"date":"13-05-2026","nav":"20.83670"},{"date":"12-05-2026","nav":"20.75940"},{"date":"11-05-2026","nav":"21.27810"},{"date":"08-05-2026","nav":"21.48650"},{"date":"07-05-2026","nav":"21.64110"},{"date":"06-05-2026","nav":"21.42470"},{"date":"05-05-2026","nav":"21.06830"},{"date":"04-05-2026","nav":"21.13280"},{"date":"30-04-2026","nav":"20.83320"},{"date":"29-04-2026","nav":"20.91430"},{"date":"28-04-2026","nav":"20.89250"},{"date":"27-04-2026","nav":"20.94790"},{"date":"24-04-2026","nav":"20.64250"},{"date":"23-04-2026","nav":"20.86220"},{"date":"22-04-2026","nav":"20.91690"},{"date":"21-04-2026","nav":"20.73730"},{"date":"20-04-2026","nav":"20.61650"},{"date":"17-04-2026","nav":"20.60930"},{"date":"16-04-2026","nav":"20.32310"},{"date":"15-04-2026","nav":"20.19210"},{"date":"13-04-2026","nav":"19.82760"},{"date":"10-04-2026","nav":"19.83220"},{"date":"09-04-2026","nav":"19.48880"},{"date":"08-04-2026","nav":"19.44720"},{"date":"07-04-2026","nav":"18.67700"},{"date":"06-04-2026","nav":"18.72210"},{"date":"02-04-2026","nav":"18.50820"},{"date":"01-04-2026","nav":"18.56840"},{"date":"31-03-2026","nav":"18.06860"},{"date":"30-03-2026","nav":"18.06880"},{"date":"27-03-2026","nav":"18.43950"},{"date":"25-03-2026","nav":"18.73230"},{"date":"24-03-2026","nav":"18.30730"},{"date":"23-03-2026","nav":"17.88240"},{"date":"20-03-2026","nav":"18.57870"},{"date":"19-03-2026","nav":"18.42650"},{"date":"18-03-2026","nav":"18.96730"},{"date":"17-03-2026","nav":"18.58920"},{"date":"16-03-2026","nav":"18.45460"},{"date":"13-03-2026","nav":"18.49540"},{"date":"12-03-2026","nav":"18.99490"},{"date":"11-03-2026","nav":"19.03860"},{"date":"10-03-2026","nav":"18.95830"},{"date":"09-03-2026","nav":"18.59050"},{"date":"06-03-2026","nav":"18.99800"},{"date":"05-03-2026","nav":"18.99550"},{"date":"04-03-2026","nav":"18.77380"},{"date":"02-03-2026","nav":"19.19700"},{"date":"27-02-2026","nav":"19.49820"},{"date":"26-02-2026","nav":"19.65830"},{"date":"25-02-2026","nav":"19.62230"},{"date":"24-02-2026","nav":"19.47830"},{"date":"23-02-2026","nav":"19.60820"},{"date":"20-02-2026","nav":"19.59400"},{"date":"19-02-2026","nav":"19.61730"},{"date":"18-02-2026","nav":"19.85830"},{"date":"17-02-2026","nav":"19.78670"},{"date":"16-02-2026","nav":"19.61350"},{"date":"13-02-2026","nav":"19.61110"},{"date":"12-02-2026","nav":"19.86880"},{"date":"11-02-2026","nav":"19.97740"},{"date":"10-02-2026","nav":"19.99760"},{"date":"09-02-2026","nav":"19.97880"},{"date":"06-02-2026","nav":"19.55450"},{"date":"05-02-2026","nav":"19.60130"},{"date":"04-02-2026","nav":"19.74090"},{"date":"03-02-2026","nav":"19.56480"},{"date":"02-02-2026","nav":"18.90720"},{"date":"30-01-2026","nav":"19.23640"},{"date":"29-01-2026","nav":"19.05110"},{"date":"28-01-2026","nav":"19.13450"},{"date":"27-01-2026","nav":"18.89400"},{"date":"23-01-2026","nav":"18.88650"},{"date":"22-01-2026","nav":"19.23050"},{"date":"21-01-2026","nav":"18.99290"},{"date":"20-01-2026","nav":"19.05950"},{"date":"19-01-2026","nav":"19.55030"},{"date":"16-01-2026","nav":"19.74990"},{"date":"14-01-2026","nav":"19.80560"},{"date":"13-01-2026","nav":"19.78470"},{"date":"12-01-2026","nav":"19.72520"},{"date":"09-01-2026","nav":"19.87090"},{"date":"08-01-2026","nav":"20.18980"},{"date":"07-01-2026","nav":"20.51250"},{"date":"06-01-2026","nav":"20.44860"},{"date":"05-01-2026","nav":"20.53380"},{"date":"02-01-2026","nav":"20.50640"},{"date":"01-01-2026","nav":"20.36030"},{"date":"31-12-2025","nav":"20.38640"},{"date":"30-12-2025","nav":"20.11500"},{"date":"29-12-2025","nav":"20.19010"},{"date":"26-12-2025","nav":"20.33020"},{"date":"24-12-2025","nav":"20.38840"},{"date":"23-12-2025","nav":"20.40660"},{"date":"22-12-2025","nav":"20.41440"},{"date":"19-12-2025","nav":"20.19710"},{"date":"18-12-2025","nav":"19.95970"},{"date":"17-12-2025","nav":"19.96560"},{"date":"16-12-2025","nav":"20.11440"},{"date":"15-12-2025","nav":"20.25450"},{"date":"12-12-2025","nav":"20.16190"},{"date":"11-12-2025","nav":"19.99870"},{"date":"10-12-2025","nav":"19.88150"},{"date":"09-12-2025","nav":"20.01190"},{"date":"08-12-2025","nav":"19.81150"},{"date":"05-12-2025","nav":"20.23790"},{"date":"04-12-2025","nav":"20.31870"},{"date":"03-12-2025","nav":"20.35950"},{"date":"02-12-2025","nav":"20.40720"},{"date":"01-12-2025","nav":"20.48330"},{"date":"28-11-2025","nav":"20.52220"},{"date":"27-11-2025","nav":"20.50890"},{"date":"26-11-2025","nav":"20.59990"},{"date":"25-11-2025","nav":"20.34910"},{"date":"24-11-2025","nav":"20.31150"},{"date":"21-11-2025","nav":"20.42510"},{"date":"20-11-2025","nav":"20.65260"},{"date":"19-11-2025","nav":"20.69800"},{"date":"18-11-2025","nav":"20.73210"},{"date":"17-11-2025","nav":"20.86970"},{"date":"14-11-2025","nav":"20.74620"},{"date":"13-11-2025","nav":"20.68130"},{"date":"12-11-2025","nav":"20.75300"},{"date":"11-11-2025","nav":"20.58430"},{"date":"10-11-2025","nav":"20.67950"},{"date":"07-11-2025","nav":"20.61420"},{"date":"06-11-2025","nav":"20.56500"},{"date":"04-11-2025","nav":"20.89300"},{"date":"03-11-2025","nav":"21.07970"},{"date":"31-10-2025","nav":"20.96660"},{"date":"30-10-2025","nav":"21.05600"},{"date":"29-10-2025","nav":"20.96630"},{"date":"28-10-2025","nav":"20.94450"},{"date":"27-10-2025","nav":"20.92300"},{"date":"24-10-2025","nav":"20.70010"},{"date":"23-10-2025","nav":"20.71480"},{"date":"20-10-2025","nav":"20.60190"},{"date":"17-10-2025","nav":"20.44880"},{"date":"16-10-2025","nav":"20.47830"},{"date":"15-10-2025","nav":"20.40780"},{"date":"14-10-2025","nav":"20.23270"},{"date":"13-10-2025","nav":"20.39880"},{"date":"10-10-2025","nav":"20.38450"},{"date":"09-10-2025","nav":"20.24720"},{"date":"08-10-2025","nav":"20.14860"},{"date":"07-10-2025","nav":"20.25800"},{"date":"06-10-2025","nav":"20.20440"},{"date":"03-10-2025","nav":"20.18220"},{"date":"01-10-2025","nav":"20.02650"},{"date":"30-09-2025","nav":"19.86380"},{"date":"26-09-2025","nav":"19.87490"},{"date":"25-09-2025","nav":"20.26060"},{"date":"24-09-2025","nav":"20.39170"},{"date":"23-09-2025","nav":"20.48110"},{"date":"22-09-2025","nav":"20.52160"},{"date":"19-09-2025","nav":"20.69000"},{"date":"18-09-2025","nav":"20.67290"},{"date":"17-09-2025","nav":"20.63350"},{"date":"16-09-2025","nav":"20.52620"},{"date":"15-09-2025","nav":"20.41780"},{"date":"12-09-2025","nav":"20.25300"},{"date":"11-09-2025","nav":"20.24970"},{"date":"10-09-2025","nav":"20.27080"},{"date":"09-09-2025","nav":"20.16220"},{"date":"08-09-2025","nav":"20.10700"},{"date":"05-09-2025","nav":"20.02640"},{"date":"04-09-2025","nav":"20.00700"},{"date":"03-09-2025","nav":"20.06370"},{"date":"02-09-2025","nav":"19.96360"},{"date":"01-09-2025","nav":"19.85790"},{"date":"29-08-2025","nav":"19.56310"},{"date":"28-08-2025","nav":"19.61290"},{"date":"26-08-2025","nav":"19.88170"},{"date":"25-08-2025","nav":"20.19130"},{"date":"22-08-2025","nav":"20.14090"},{"date":"21-08-2025","nav":"20.21300"},{"date":"20-08-2025","nav":"20.21190"},{"date":"19-08-2025","nav":"20.14940"},{"date":"18-08-2025","nav":"19.90320"},{"date":"14-08-2025","nav":"19.63020"},{"date":"13-08-2025","nav":"19.63860"},{"date":"12-08-2025","nav":"19.56990"},{"date":"11-08-2025","nav":"19.60800"},{"date":"08-08-2025","nav":"19.55800"},{"date":"07-08-2025","nav":"19.79960"},{"date":"06-08-2025","nav":"19.76340"},{"date":"05-08-2025","nav":"19.93000"},{"date":"04-08-2025","nav":"19.97700"},{"date":"01-08-2025","nav":"19.70630"},{"date":"31-07-2025","nav":"20.06630"},{"date":"30-07-2025","nav":"20.15650"},{"date":"29-07-2025","nav":"20.13850"},{"date":"28-07-2025","nav":"19.92070"},{"date":"25-07-2025","nav":"20.09550"},{"date":"24-07-2025","nav":"20.50250"},{"date":"23-07-2025","nav":"20.62700"},{"date":"22-07-2025","nav":"20.62870"},{"date":"21-07-2025","nav":"20.65750"},{"date":"18-07-2025","nav":"20.61360"},{"date":"17-07-2025","nav":"20.68010"},{"date":"16-07-2025","nav":"20.58460"},{"date":"15-07-2025","nav":"20.52110"},{"date":"14-07-2025","nav":"20.29220"},{"date":"11-07-2025","nav":"20.18030"},{"date":"10-07-2025","nav":"20.24230"},{"date":"09-07-2025","nav":"20.23620"},{"date":"08-07-2025","nav":"20.14970"},{"date":"07-07-2025","nav":"20.18500"},{"date":"04-07-2025","nav":"20.20630"},{"date":"03-07-2025","nav":"20.20890"},{"date":"02-07-2025","nav":"20.20460"},{"date":"01-07-2025","nav":"20.30150"},{"date":"30-06-2025","nav":"20.29950"},{"date":"27-06-2025","nav":"20.17400"},{"date":"26-06-2025","nav":"20.04910"},{"date":"25-06-2025","nav":"19.99530"},{"date":"24-06-2025","nav":"19.72930"},{"date":"23-06-2025","nav":"19.62130"},{"date":"20-06-2025","nav":"19.49330"},{"date":"19-06-2025","nav":"19.38820"},{"date":"18-06-2025","nav":"19.69010"},{"date":"17-06-2025","nav":"19.71740"},{"date":"16-06-2025","nav":"19.83220"},{"date":"13-06-2025","nav":"19.72940"},{"date":"12-06-2025","nav":"19.81380"},{"date":"11-06-2025","nav":"20.08220"},{"date":"10-06-2025","nav":"20.10150"},{"date":"09-06-2025","nav":"20.06060"},{"date":"06-06-2025","nav":"19.78220"},{"date":"05-06-2025","nav":"19.59680"},{"date":"04-06-2025","nav":"19.47150"},{"date":"03-06-2025","nav":"19.37080"},{"date":"02-06-2025","nav":"19.34450"},{"date":"30-05-2025","nav":"19.30710"},{"date":"29-05-2025","nav":"19.28880"},{"date":"28-05-2025","nav":"19.19470"},{"date":"27-05-2025","nav":"19.16650"},{"date":"26-05-2025","nav":"19.12700"},{"date":"23-05-2025","nav":"19.09400"},{"date":"22-05-2025","nav":"19.05030"},{"date":"21-05-2025","nav":"19.10190"},{"date":"20-05-2025","nav":"19.07100"},{"date":"19-05-2025","nav":"19.27400"},{"date":"16-05-2025","nav":"19.20350"},{"date":"15-05-2025","nav":"19.11610"},{"date":"14-05-2025","nav":"18.98830"},{"date":"13-05-2025","nav":"18.72010"},{"date":"12-05-2025","nav":"18.52850"},{"date":"09-05-2025","nav":"17.83030"},{"date":"08-05-2025","nav":"17.95190"},{"date":"07-05-2025","nav":"18.07990"},{"date":"06-05-2025","nav":"17.90040"},{"date":"05-05-2025","nav":"18.28470"},{"date":"02-05-2025","nav":"18.07610"},{"date":"30-04-2025","nav":"18.06980"},{"date":"29-04-2025","nav":"18.30430"},{"date":"28-04-2025","nav":"18.26660"},{"date":"25-04-2025","nav":"18.20030"},{"date":"24-04-2025","nav":"18.61420"},{"date":"23-04-2025","nav":"18.57490"},{"date":"22-04-2025","nav":"18.51690"},{"date":"21-04-2025","nav":"18.42580"},{"date":"17-04-2025","nav":"18.18400"},{"date":"16-04-2025","nav":"18.12150"},{"date":"15-04-2025","nav":"17.95170"},{"date":"11-04-2025","nav":"17.47390"},{"date":"09-04-2025","nav":"16.96900"},{"date":"08-04-2025","nav":"17.15480"},{"date":"07-04-2025","nav":"16.88400"},{"date":"04-04-2025","nav":"17.56030"},{"date":"03-04-2025","nav":"18.05940"},{"date":"02-04-2025","nav":"17.90970"},{"date":"01-04-2025","nav":"17.73940"},{"date":"31-03-2025","nav":"17.79500"},{"date":"28-03-2025","nav":"17.79530"},{"date":"27-03-2025","nav":"17.84990"},{"date":"26-03-2025","nav":"17.67260"},{"date":"25-03-2025","nav":"17.92860"},{"date":"24-03-2025","nav":"18.12270"},{"date":"21-03-2025","nav":"17.97080"},{"date":"20-03-2025","nav":"17.55310"},{"date":"19-03-2025","nav":"17.47880"},{"date":"18-03-2025","nav":"17.16280"},{"date":"17-03-2025","nav":"16.73200"},{"date":"13-03-2025","nav":"16.69550"},{"date":"12-03-2025","nav":"16.84050"},{"date":"11-03-2025","nav":"16.88900"},{"date":"10-03-2025","nav":"16.94160"},{"date":"07-03-2025","nav":"17.26690"},{"date":"06-03-2025","nav":"17.18360"},{"date":"05-03-2025","nav":"16.96910"},{"date":"04-03-2025","nav":"16.58180"},{"date":"03-03-2025","nav":"16.39040"},{"date":"28-02-2025","nav":"16.40900"},{"date":"27-02-2025","nav":"16.79590"},{"date":"25-02-2025","nav":"17.03730"},{"date":"24-02-2025","nav":"17.17210"},{"date":"21-02-2025","nav":"17.36660"},{"date":"20-02-2025","nav":"17.44720"},{"date":"19-02-2025","nav":"17.15750"},{"date":"18-02-2025","nav":"16.88330"},{"date":"17-02-2025","nav":"16.96760"},{"date":"14-02-2025","nav":"16.97220"},{"date":"13-02-2025","nav":"17.44250"},{"date":"12-02-2025","nav":"17.42980"},{"date":"11-02-2025","nav":"17.54430"},{"date":"10-02-2025","nav":"18.05730"},{"date":"07-02-2025","nav":"18.43860"},{"date":"06-02-2025","nav":"18.54440"},{"date":"05-02-2025","nav":"18.63560"},{"date":"04-02-2025","nav":"18.44660"},{"date":"03-02-2025","nav":"18.34600"},{"date":"31-01-2025","nav":"18.55870"},{"date":"30-01-2025","nav":"18.21440"},{"date":"29-01-2025","nav":"18.26290"},{"date":"28-01-2025","nav":"17.74790"},{"date":"27-01-2025","nav":"18.08240"},{"date":"24-01-2025","nav":"18.67640"},{"date":"23-01-2025","nav":"19.08320"},{"date":"22-01-2025","nav":"18.99840"},{"date":"21-01-2025","nav":"19.28050"},{"date":"20-01-2025","nav":"19.70990"},{"date":"17-01-2025","nav":"19.55560"},{"date":"16-01-2025","nav":"19.51370"},{"date":"15-01-2025","nav":"19.30920"},{"date":"14-01-2025","nav":"19.18670"},{"date":"13-01-2025","nav":"18.87430"},{"date":"10-01-2025","nav":"19.57380"},{"date":"09-01-2025","nav":"20.03830"},{"date":"08-01-2025","nav":"20.26860"},{"date":"07-01-2025","nav":"20.51100"},{"date":"06-01-2025","nav":"20.14130"},{"date":"03-01-2025","nav":"20.78800"},{"date":"02-01-2025","nav":"20.88190"},{"date":"01-01-2025","nav":"20.79310"},{"date":"31-12-2024","nav":"20.65370"},{"date":"30-12-2024","nav":"20.47080"},{"date":"27-12-2024","nav":"20.57900"},{"date":"26-12-2024","nav":"20.49700"},{"date":"24-12-2024","nav":"20.56830"},{"date":"23-12-2024","nav":"20.54040"},{"date":"20-12-2024","nav":"20.66000"},{"date":"19-12-2024","nav":"21.09170"},{"date":"18-12-2024","nav":"21.17680"},{"date":"17-12-2024","nav":"21.30590"},{"date":"16-12-2024","nav":"21.43580"},{"date":"13-12-2024","nav":"21.34220"},{"date":"12-12-2024","nav":"21.47980"},{"date":"11-12-2024","nav":"21.65850"},{"date":"10-12-2024","nav":"21.64270"},{"date":"09-12-2024","nav":"21.55160"},{"date":"06-12-2024","nav":"21.49850"},{"date":"05-12-2024","nav":"21.36420"},{"date":"04-12-2024","nav":"21.23150"},{"date":"03-12-2024","nav":"21.13040"},{"date":"02-12-2024","nav":"20.93290"},{"date":"29-11-2024","nav":"20.80860"},{"date":"28-11-2024","nav":"20.63500"},{"date":"27-11-2024","nav":"20.64070"},{"date":"26-11-2024","nav":"20.36860"},{"date":"25-11-2024","nav":"20.29510"},{"date":"22-11-2024","nav":"19.91780"},{"date":"21-11-2024","nav":"19.70220"},{"date":"19-11-2024","nav":"19.87170"},{"date":"18-11-2024","nav":"19.74470"},{"date":"14-11-2024","nav":"19.91740"},{"date":"13-11-2024","nav":"19.83350"},{"date":"12-11-2024","nav":"20.38930"},{"date":"11-11-2024","nav":"20.66830"},{"date":"08-11-2024","nav":"20.91980"},{"date":"07-11-2024","nav":"21.30500"},{"date":"06-11-2024","nav":"21.51740"},{"date":"05-11-2024","nav":"21.08590"},{"date":"04-11-2024","nav":"20.95500"},{"date":"31-10-2024","nav":"21.05790"},{"date":"30-10-2024","nav":"20.72000"},{"date":"29-10-2024","nav":"20.60600"},{"date":"28-10-2024","nav":"20.50060"},{"date":"25-10-2024","nav":"20.18700"},{"date":"24-10-2024","nav":"20.63670"},{"date":"23-10-2024","nav":"20.77700"},{"date":"22-10-2024","nav":"20.58570"},{"date":"21-10-2024","nav":"21.37130"},{"date":"18-10-2024","nav":"21.70660"},{"date":"17-10-2024","nav":"21.70190"},{"date":"16-10-2024","nav":"22.02050"},{"date":"15-10-2024","nav":"22.01040"},{"date":"14-10-2024","nav":"21.79980"},{"date":"11-10-2024","nav":"21.70060"},{"date":"10-10-2024","nav":"21.67310"},{"date":"09-10-2024","nav":"21.63730"},{"date":"08-10-2024","nav":"21.40910"},{"date":"07-10-2024","nav":"20.97580"},{"date":"04-10-2024","nav":"21.56370"},{"date":"03-10-2024","nav":"21.74760"},{"date":"01-10-2024","nav":"22.14810"},{"date":"30-09-2024","nav":"22.12430"},{"date":"27-09-2024","nav":"22.08050"},{"date":"26-09-2024","nav":"21.98670"},{"date":"25-09-2024","nav":"22.04710"},{"date":"24-09-2024","nav":"22.06740"},{"date":"23-09-2024","nav":"22.08410"},{"date":"20-09-2024","nav":"21.83940"},{"date":"19-09-2024","nav":"21.69160"},{"date":"18-09-2024","nav":"21.92350"},{"date":"17-09-2024","nav":"22.01070"},{"date":"16-09-2024","nav":"22.06300"},{"date":"13-09-2024","nav":"22.06560"},{"date":"12-09-2024","nav":"21.97120"},{"date":"11-09-2024","nav":"21.83130"},{"date":"10-09-2024","nav":"21.89390"},{"date":"09-09-2024","nav":"21.56170"},{"date":"06-09-2024","nav":"21.74560"},{"date":"05-09-2024","nav":"21.97910"},{"date":"04-09-2024","nav":"21.87990"},{"date":"03-09-2024","nav":"21.79930"},{"date":"02-09-2024","nav":"21.51850"},{"date":"30-08-2024","nav":"21.65760"},{"date":"29-08-2024","nav":"21.47440"},{"date":"28-08-2024","nav":"21.63140"},{"date":"27-08-2024","nav":"21.65040"},{"date":"26-08-2024","nav":"21.50860"},{"date":"23-08-2024","nav":"21.50490"},{"date":"22-08-2024","nav":"21.35690"},{"date":"21-08-2024","nav":"21.27670"},{"date":"20-08-2024","nav":"21.01050"},{"date":"19-08-2024","nav":"20.95770"},{"date":"16-08-2024","nav":"20.66660"},{"date":"14-08-2024","nav":"20.24800"},{"date":"13-08-2024","nav":"20.33590"},{"date":"12-08-2024","nav":"20.62720"},{"date":"09-08-2024","nav":"20.45010"},{"date":"08-08-2024","nav":"20.36530"},{"date":"07-08-2024","nav":"20.42850"},{"date":"06-08-2024","nav":"20.05880"},{"date":"05-08-2024","nav":"20.11660"},{"date":"02-08-2024","nav":"20.92630"},{"date":"01-08-2024","nav":"21.06670"},{"date":"31-07-2024","nav":"21.13540"},{"date":"30-07-2024","nav":"21.12460"},{"date":"29-07-2024","nav":"20.96590"},{"date":"26-07-2024","nav":"20.78390"},{"date":"25-07-2024","nav":"20.54510"},{"date":"24-07-2024","nav":"20.56990"},{"date":"23-07-2024","nav":"20.23990"},{"date":"22-07-2024","nav":"20.30530"},{"date":"19-07-2024","nav":"20.08660"},{"date":"18-07-2024","nav":"20.56630"},{"date":"16-07-2024","nav":"20.74200"},{"date":"15-07-2024","nav":"20.71440"},{"date":"12-07-2024","nav":"20.65950"},{"date":"11-07-2024","nav":"20.74870"},{"date":"10-07-2024","nav":"20.57850"},{"date":"09-07-2024","nav":"20.71140"},{"date":"08-07-2024","nav":"20.74580"},{"date":"05-07-2024","nav":"20.62210"},{"date":"04-07-2024","nav":"20.41230"},{"date":"03-07-2024","nav":"20.30430"},{"date":"02-07-2024","nav":"20.18920"},{"date":"01-07-2024","nav":"20.10330"},{"date":"28-06-2024","nav":"19.71490"},{"date":"27-06-2024","nav":"19.55770"},{"date":"26-06-2024","nav":"19.59680"},{"date":"25-06-2024","nav":"19.46530"},{"date":"24-06-2024","nav":"19.48770"},{"date":"21-06-2024","nav":"19.39310"},{"date":"20-06-2024","nav":"19.42400"},{"date":"19-06-2024","nav":"19.39500"},{"date":"18-06-2024","nav":"19.57050"},{"date":"14-06-2024","nav":"19.44340"},{"date":"13-06-2024","nav":"19.25490"},{"date":"12-06-2024","nav":"19.08240"},{"date":"11-06-2024","nav":"19.00490"},{"date":"10-06-2024","nav":"18.87170"},{"date":"07-06-2024","nav":"18.72110"},{"date":"06-06-2024","nav":"18.33410"},{"date":"05-06-2024","nav":"17.83210"},{"date":"04-06-2024","nav":"17.31200"},{"date":"03-06-2024","nav":"18.85270"},{"date":"31-05-2024","nav":"18.34100"},{"date":"30-05-2024","nav":"18.17130"},{"date":"29-05-2024","nav":"18.40530"},{"date":"28-05-2024","nav":"18.37850"},{"date":"27-05-2024","nav":"18.53500"},{"date":"24-05-2024","nav":"18.63300"},{"date":"23-05-2024","nav":"18.69850"},{"date":"22-05-2024","nav":"18.68330"},{"date":"21-05-2024","nav":"18.72410"},{"date":"17-05-2024","nav":"18.58310"},{"date":"16-05-2024","nav":"18.22570"},{"date":"15-05-2024","nav":"18.16030"},{"date":"14-05-2024","nav":"17.97320"},{"date":"13-05-2024","nav":"17.67720"},{"date":"10-05-2024","nav":"17.63500"},{"date":"09-05-2024","nav":"17.54900"},{"date":"08-05-2024","nav":"17.97980"},{"date":"07-05-2024","nav":"17.77720"},{"date":"06-05-2024","nav":"18.01950"},{"date":"03-05-2024","nav":"18.25920"},{"date":"02-05-2024","nav":"18.28010"},{"date":"30-04-2024","nav":"18.13170"},{"date":"29-04-2024","nav":"18.09540"},{"date":"26-04-2024","nav":"18.01010"},{"date":"25-04-2024","nav":"17.93470"},{"date":"24-04-2024","nav":"17.78340"},{"date":"23-04-2024","nav":"17.72450"},{"date":"22-04-2024","nav":"17.49910"},{"date":"19-04-2024","nav":"17.25640"},{"date":"18-04-2024","nav":"17.26180"},{"date":"16-04-2024","nav":"17.34410"},{"date":"15-04-2024","nav":"17.24670"},{"date":"12-04-2024","nav":"17.43060"},{"date":"10-04-2024","nav":"17.59390"},{"date":"09-04-2024","nav":"17.50620"},{"date":"08-04-2024","nav":"17.46840"},{"date":"05-04-2024","nav":"17.44510"},{"date":"04-04-2024","nav":"17.41130"},{"date":"03-04-2024","nav":"17.30370"},{"date":"02-04-2024","nav":"17.14280"},{"date":"01-04-2024","nav":"17.00050"},{"date":"31-03-2024","nav":"16.64270"},{"date":"28-03-2024","nav":"16.64260"},{"date":"27-03-2024","nav":"16.54210"},{"date":"26-03-2024","nav":"16.37350"},{"date":"22-03-2024","nav":"16.34270"},{"date":"21-03-2024","nav":"16.22430"},{"date":"20-03-2024","nav":"15.82870"},{"date":"19-03-2024","nav":"15.79320"},{"date":"18-03-2024","nav":"15.94190"},{"date":"15-03-2024","nav":"15.90690"},{"date":"14-03-2024","nav":"15.91780"},{"date":"13-03-2024","nav":"15.54500"},{"date":"12-03-2024","nav":"16.25620"},{"date":"11-03-2024","nav":"16.54800"},{"date":"07-03-2024","nav":"16.77420"},{"date":"06-03-2024","nav":"16.66000"},{"date":"05-03-2024","nav":"16.87930"},{"date":"04-03-2024","nav":"16.98140"},{"date":"01-03-2024","nav":"16.88860"},{"date":"29-02-2024","nav":"16.72910"},{"date":"28-02-2024","nav":"16.69020"},{"date":"27-02-2024","nav":"17.02000"},{"date":"26-02-2024","nav":"17.08180"},{"date":"23-02-2024","nav":"17.05740"},{"date":"22-02-2024","nav":"16.95130"},{"date":"21-02-2024","nav":"16.84450"},{"date":"20-02-2024","nav":"17.00880"},{"date":"19-02-2024","nav":"17.06980"},{"date":"16-02-2024","nav":"17.00800"},{"date":"15-02-2024","nav":"16.90500"},{"date":"14-02-2024","nav":"16.76740"},{"date":"13-02-2024","nav":"16.53050"},{"date":"12-02-2024","nav":"16.50910"},{"date":"09-02-2024","nav":"17.03760"},{"date":"08-02-2024","nav":"17.27900"},{"date":"07-02-2024","nav":"17.30220"},{"date":"06-02-2024","nav":"17.33140"},{"date":"05-02-2024","nav":"17.13230"},{"date":"02-02-2024","nav":"17.16340"},{"date":"01-02-2024","nav":"17.07280"},{"date":"31-01-2024","nav":"17.09020"},{"date":"30-01-2024","nav":"16.86190"},{"date":"29-01-2024","nav":"16.86230"},{"date":"25-01-2024","nav":"16.55490"},{"date":"24-01-2024","nav":"16.44240"},{"date":"23-01-2024","nav":"16.17080"},{"date":"19-01-2024","nav":"16.59350"},{"date":"18-01-2024","nav":"16.35050"},{"date":"17-01-2024","nav":"16.35150"},{"date":"16-01-2024","nav":"16.52740"},{"date":"15-01-2024","nav":"16.54400"},{"date":"12-01-2024","nav":"16.48130"},{"date":"11-01-2024","nav":"16.42140"},{"date":"10-01-2024","nav":"16.30900"},{"date":"09-01-2024","nav":"16.27900"},{"date":"08-01-2024","nav":"16.21170"},{"date":"05-01-2024","nav":"16.33330"},{"date":"04-01-2024","nav":"16.29070"},{"date":"03-01-2024","nav":"16.07280"},{"date":"02-01-2024","nav":"16.08730"},{"date":"01-01-2024","nav":"16.06710"},{"date":"29-12-2023","nav":"15.89140"},{"date":"28-12-2023","nav":"15.81240"},{"date":"27-12-2023","nav":"15.72810"},{"date":"26-12-2023","nav":"15.70310"},{"date":"22-12-2023","nav":"15.57800"},{"date":"21-12-2023","nav":"15.40160"},{"date":"20-12-2023","nav":"15.17160"},{"date":"19-12-2023","nav":"15.64840"},{"date":"18-12-2023","nav":"15.63310"},{"date":"15-12-2023","nav":"15.60690"},{"date":"14-12-2023","nav":"15.52060"},{"date":"13-12-2023","nav":"15.44430"},{"date":"12-12-2023","nav":"15.25620"},{"date":"11-12-2023","nav":"15.30760"},{"date":"08-12-2023","nav":"15.23040"},{"date":"07-12-2023","nav":"15.33920"},{"date":"06-12-2023","nav":"15.30530"},{"date":"05-12-2023","nav":"15.30390"},{"date":"04-12-2023","nav":"15.29410"},{"date":"01-12-2023","nav":"15.06070"},{"date":"30-11-2023","nav":"14.96020"},{"date":"29-11-2023","nav":"14.84230"},{"date":"28-11-2023","nav":"14.72490"},{"date":"24-11-2023","nav":"14.67950"},{"date":"23-11-2023","nav":"14.71320"},{"date":"22-11-2023","nav":"14.66420"},{"date":"21-11-2023","nav":"14.72240"},{"date":"20-11-2023","nav":"14.69220"},{"date":"17-11-2023","nav":"14.60100"},{"date":"16-11-2023","nav":"14.51970"},{"date":"15-11-2023","nav":"14.51020"},{"date":"13-11-2023","nav":"14.36150"},{"date":"10-11-2023","nav":"14.13680"},{"date":"09-11-2023","nav":"14.10060"},{"date":"08-11-2023","nav":"14.10330"},{"date":"07-11-2023","nav":"14.02720"},{"date":"06-11-2023","nav":"14.02360"},{"date":"03-11-2023","nav":"13.88550"},{"date":"02-11-2023","nav":"13.78280"},{"date":"01-11-2023","nav":"13.64770"},{"date":"31-10-2023","nav":"13.66350"},{"date":"30-10-2023","nav":"13.62380"},{"date":"27-10-2023","nav":"13.57260"},{"date":"26-10-2023","nav":"13.28570"},{"date":"25-10-2023","nav":"13.33530"},{"date":"23-10-2023","nav":"13.42230"},{"date":"20-10-2023","nav":"13.94550"},{"date":"19-10-2023","nav":"14.06240"},{"date":"18-10-2023","nav":"14.03990"},{"date":"17-10-2023","nav":"14.03990"},{"date":"16-10-2023","nav":"13.97010"},{"date":"13-10-2023","nav":"13.95410"},{"date":"12-10-2023","nav":"13.95070"},{"date":"11-10-2023","nav":"13.84410"},{"date":"10-10-2023","nav":"13.76680"},{"date":"09-10-2023","nav":"13.58030"},{"date":"06-10-2023","nav":"13.80660"},{"date":"05-10-2023","nav":"13.65730"},{"date":"04-10-2023","nav":"13.57350"},{"date":"03-10-2023","nav":"13.74490"},{"date":"29-09-2023","nav":"13.64350"},{"date":"27-09-2023","nav":"13.55260"},{"date":"26-09-2023","nav":"13.51680"},{"date":"25-09-2023","nav":"13.48950"},{"date":"22-09-2023","nav":"13.47580"},{"date":"21-09-2023","nav":"13.47780"},{"date":"20-09-2023","nav":"13.60540"},{"date":"18-09-2023","nav":"13.66990"},{"date":"15-09-2023","nav":"13.73360"},{"date":"14-09-2023","nav":"13.74080"},{"date":"13-09-2023","nav":"13.58550"},{"date":"12-09-2023","nav":"13.42040"},{"date":"11-09-2023","nav":"13.91590"},{"date":"08-09-2023","nav":"13.83920"},{"date":"07-09-2023","nav":"13.71000"},{"date":"06-09-2023","nav":"13.63010"},{"date":"05-09-2023","nav":"13.64760"},{"date":"04-09-2023","nav":"13.62560"},{"date":"01-09-2023","nav":"13.47550"},{"date":"31-08-2023","nav":"13.41280"},{"date":"30-08-2023","nav":"13.32990"},{"date":"29-08-2023","nav":"13.26360"},{"date":"28-08-2023","nav":"13.19540"},{"date":"25-08-2023","nav":"13.08860"},{"date":"24-08-2023","nav":"13.13180"},{"date":"23-08-2023","nav":"13.17090"},{"date":"22-08-2023","nav":"13.04620"},{"date":"21-08-2023","nav":"12.90470"},{"date":"18-08-2023","nav":"12.81810"},{"date":"17-08-2023","nav":"12.81060"},{"date":"16-08-2023","nav":"12.75890"},{"date":"14-08-2023","nav":"12.74920"},{"date":"11-08-2023","nav":"12.86350"},{"date":"10-08-2023","nav":"12.79110"},{"date":"09-08-2023","nav":"12.82670"},{"date":"08-08-2023","nav":"12.72800"},{"date":"07-08-2023","nav":"12.65390"},{"date":"04-08-2023","nav":"12.61920"},{"date":"03-08-2023","nav":"12.54760"},{"date":"02-08-2023","nav":"12.53330"},{"date":"01-08-2023","nav":"12.67200"},{"date":"31-07-2023","nav":"12.64000"},{"date":"28-07-2023","nav":"12.43970"},{"date":"27-07-2023","nav":"12.40490"},{"date":"26-07-2023","nav":"12.37560"},{"date":"25-07-2023","nav":"12.41520"},{"date":"24-07-2023","nav":"12.34680"},{"date":"21-07-2023","nav":"12.31870"},{"date":"20-07-2023","nav":"12.31190"},{"date":"19-07-2023","nav":"12.29120"},{"date":"18-07-2023","nav":"12.20070"},{"date":"17-07-2023","nav":"12.26590"},{"date":"14-07-2023","nav":"12.16540"},{"date":"13-07-2023","nav":"12.08530"},{"date":"12-07-2023","nav":"12.15560"},{"date":"11-07-2023","nav":"12.07960"},{"date":"10-07-2023","nav":"11.93170"},{"date":"07-07-2023","nav":"11.93420"},{"date":"06-07-2023","nav":"11.99780"},{"date":"05-07-2023","nav":"11.91750"},{"date":"04-07-2023","nav":"11.87010"},{"date":"03-07-2023","nav":"11.87460"},{"date":"30-06-2023","nav":"11.77830"},{"date":"28-06-2023","nav":"11.71580"},{"date":"27-06-2023","nav":"11.72450"},{"date":"26-06-2023","nav":"11.62730"},{"date":"23-06-2023","nav":"11.58360"},{"date":"22-06-2023","nav":"11.69040"},{"date":"21-06-2023","nav":"11.70910"},{"date":"20-06-2023","nav":"11.65310"},{"date":"19-06-2023","nav":"11.60340"},{"date":"16-06-2023","nav":"11.59050"},{"date":"15-06-2023","nav":"11.51140"},{"date":"14-06-2023","nav":"11.51460"},{"date":"13-06-2023","nav":"11.46090"},{"date":"12-06-2023","nav":"11.37760"},{"date":"09-06-2023","nav":"11.31690"},{"date":"08-06-2023","nav":"11.35640"},{"date":"07-06-2023","nav":"11.40320"},{"date":"06-06-2023","nav":"11.29040"},{"date":"05-06-2023","nav":"11.22550"},{"date":"02-06-2023","nav":"11.18010"},{"date":"01-06-2023","nav":"11.13530"},{"date":"31-05-2023","nav":"11.05680"},{"date":"30-05-2023","nav":"10.96240"},{"date":"29-05-2023","nav":"10.92830"},{"date":"26-05-2023","nav":"10.89510"},{"date":"25-05-2023","nav":"10.78960"},{"date":"24-05-2023","nav":"10.72920"},{"date":"23-05-2023","nav":"10.79090"},{"date":"22-05-2023","nav":"10.77870"},{"date":"19-05-2023","nav":"10.74550"},{"date":"18-05-2023","nav":"10.72890"},{"date":"17-05-2023","nav":"10.69650"},{"date":"16-05-2023","nav":"10.67580"},{"date":"15-05-2023","nav":"10.69280"},{"date":"12-05-2023","nav":"10.60000"},{"date":"11-05-2023","nav":"10.63770"},{"date":"10-05-2023","nav":"10.52610"},{"date":"09-05-2023","nav":"10.48860"},{"date":"08-05-2023","nav":"10.51330"},{"date":"05-05-2023","nav":"10.43280"},{"date":"04-05-2023","nav":"10.55630"},{"date":"03-05-2023","nav":"10.47770"},{"date":"02-05-2023","nav":"10.44330"},{"date":"28-04-2023","nav":"10.40140"},{"date":"27-04-2023","nav":"10.30810"},{"date":"26-04-2023","nav":"10.27250"},{"date":"25-04-2023","nav":"10.16710"},{"date":"24-04-2023","nav":"10.14000"},{"date":"21-04-2023","nav":"10.10970"},{"date":"20-04-2023","nav":"10.10350"},{"date":"19-04-2023","nav":"10.05480"},{"date":"18-04-2023","nav":"10.06660"},{"date":"17-04-2023","nav":"10.06580"},{"date":"13-04-2023","nav":"10.05860"},{"date":"12-04-2023","nav":"10.06200"},{"date":"11-04-2023","nav":"10.06090"},{"date":"10-04-2023","nav":"9.99330"},{"date":"06-04-2023","nav":"9.99950"},{"date":"05-04-2023","nav":"9.96450"},{"date":"03-04-2023","nav":"9.93220"},{"date":"31-03-2023","nav":"9.86500"},{"date":"29-03-2023","nav":"9.76750"},{"date":"28-03-2023","nav":"9.63220"},{"date":"27-03-2023","nav":"9.68010"},{"date":"24-03-2023","nav":"9.78580"},{"date":"23-03-2023","nav":"9.88600"},{"date":"22-03-2023","nav":"9.90370"},{"date":"21-03-2023","nav":"9.84970"},{"date":"20-03-2023","nav":"9.77210"},{"date":"17-03-2023","nav":"9.87500"},{"date":"16-03-2023","nav":"9.85040"},{"date":"15-03-2023","nav":"9.86600"},{"date":"14-03-2023","nav":"9.87180"},{"date":"13-03-2023","nav":"9.92140"},{"date":"10-03-2023","nav":"10.06160"},{"date":"09-03-2023","nav":"10.12250"},{"date":"08-03-2023","nav":"10.12260"},{"date":"06-03-2023","nav":"10.04460"},{"date":"03-03-2023","nav":"9.96500"},{"date":"02-03-2023","nav":"9.89780"},{"date":"01-03-2023","nav":"9.88700"},{"date":"28-02-2023","nav":"9.77980"},{"date":"27-02-2023","nav":"9.75570"},{"date":"24-02-2023","nav":"9.84560"},{"date":"23-02-2023","nav":"9.82730"},{"date":"22-02-2023","nav":"9.82160"},{"date":"21-02-2023","nav":"9.90710"},{"date":"20-02-2023","nav":"9.92040"},{"date":"17-02-2023","nav":"9.94470"},{"date":"16-02-2023","nav":"9.97050"},{"date":"15-02-2023","nav":"9.91160"},{"date":"14-02-2023","nav":"9.86890"},{"date":"13-02-2023","nav":"9.92940"},{"date":"10-02-2023","nav":"10.04400"},{"date":"09-02-2023","nav":"9.99020"},{"date":"08-02-2023","nav":"10.02220"},{"date":"07-02-2023","nav":"9.98190"},{"date":"06-02-2023","nav":"9.99800"},{"date":"03-02-2023","nav":"9.96130"},{"date":"02-02-2023","nav":"9.96580"},{"date":"01-02-2023","nav":"9.90380"},{"date":"31-01-2023","nav":"9.94480"},{"date":"30-01-2023","nav":"9.74610"},{"date":"27-01-2023","nav":"9.71710"},{"date":"25-01-2023","nav":"9.82540"},{"date":"24-01-2023","nav":"9.87660"},{"date":"23-01-2023","nav":"9.94120"},{"date":"20-01-2023","nav":"9.91430"},{"date":"19-01-2023","nav":"9.96030"},{"date":"18-01-2023","nav":"9.93790"},{"date":"17-01-2023","nav":"9.92970"},{"date":"16-01-2023","nav":"9.94890"},{"date":"13-01-2023","nav":"9.94030"},{"date":"12-01-2023","nav":"9.91710"},{"date":"11-01-2023","nav":"9.91070"},{"date":"10-01-2023","nav":"9.91840"},{"date":"09-01-2023","nav":"9.97070"},{"date":"06-01-2023","nav":"9.91790"},{"date":"05-01-2023","nav":"9.98840"},{"date":"04-01-2023","nav":"9.96840"},{"date":"03-01-2023","nav":"10.01240"},{"date":"02-01-2023","nav":"10.01420"},{"date":"30-12-2022","nav":"9.93030"},{"date":"29-12-2022","nav":"9.85480"},{"date":"28-12-2022","nav":"9.83050"},{"date":"27-12-2022","nav":"9.83110"},{"date":"26-12-2022","nav":"9.77500"},{"date":"23-12-2022","nav":"9.63370"},{"date":"22-12-2022","nav":"9.81520"},{"date":"21-12-2022","nav":"9.87160"},{"date":"20-12-2022","nav":"9.97550"},{"date":"19-12-2022","nav":"9.98760"},{"date":"16-12-2022","nav":"9.95650"},{"date":"15-12-2022","nav":"9.99510"},{"date":"14-12-2022","nav":"10.02330"}],"status":"SUCCESS"}