{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150920,"scheme_name":"Nippon India Nifty G-Sec Jun 2036 Maturity Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1AC0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"12.92930"},{"date":"22-10-2026","nav":"12.93620"},{"date":"21-10-2026","nav":"12.96170"},{"date":"19-10-2026","nav":"12.99920"},{"date":"16-10-2026","nav":"12.98380"},{"date":"15-10-2026","nav":"12.98430"},{"date":"14-10-2026","nav":"12.96930"},{"date":"13-10-2026","nav":"13.00140"},{"date":"12-10-2026","nav":"12.98140"},{"date":"09-10-2026","nav":"13.03640"},{"date":"08-10-2026","nav":"13.05450"},{"date":"07-10-2026","nav":"13.08240"},{"date":"06-10-2026","nav":"13.10870"},{"date":"05-10-2026","nav":"13.08850"},{"date":"01-10-2026","nav":"13.09560"},{"date":"30-09-2026","nav":"13.11110"},{"date":"29-09-2026","nav":"13.12220"},{"date":"28-09-2026","nav":"13.10960"},{"date":"25-09-2026","nav":"13.13530"},{"date":"24-09-2026","nav":"13.15140"},{"date":"23-09-2026","nav":"13.22010"},{"date":"22-09-2026","nav":"13.22400"},{"date":"21-09-2026","nav":"13.21020"},{"date":"18-09-2026","nav":"13.19520"},{"date":"17-09-2026","nav":"13.19570"},{"date":"16-09-2026","nav":"13.19900"},{"date":"15-09-2026","nav":"13.16370"},{"date":"11-09-2026","nav":"13.21410"},{"date":"10-09-2026","nav":"13.26160"},{"date":"09-09-2026","nav":"13.26420"},{"date":"08-09-2026","nav":"13.26650"},{"date":"07-09-2026","nav":"13.26250"},{"date":"04-09-2026","nav":"13.25660"},{"date":"03-09-2026","nav":"13.23990"},{"date":"02-09-2026","nav":"13.23720"},{"date":"01-09-2026","nav":"13.24460"},{"date":"31-08-2026","nav":"13.24830"},{"date":"28-08-2026","nav":"13.27880"},{"date":"27-08-2026","nav":"13.29930"},{"date":"25-08-2026","nav":"13.31290"},{"date":"24-08-2026","nav":"13.29060"},{"date":"21-08-2026","nav":"13.30140"},{"date":"20-08-2026","nav":"13.30550"},{"date":"19-08-2026","nav":"13.33750"},{"date":"18-08-2026","nav":"13.32960"},{"date":"17-08-2026","nav":"13.33820"},{"date":"14-08-2026","nav":"13.39350"},{"date":"13-08-2026","nav":"13.37550"},{"date":"12-08-2026","nav":"13.34480"},{"date":"11-08-2026","nav":"13.33340"},{"date":"10-08-2026","nav":"13.35280"},{"date":"07-08-2026","nav":"13.34620"},{"date":"06-08-2026","nav":"13.34780"},{"date":"05-08-2026","nav":"13.32890"},{"date":"04-08-2026","nav":"13.28870"},{"date":"03-08-2026","nav":"13.26410"},{"date":"31-07-2026","nav":"13.26930"},{"date":"30-07-2026","nav":"13.28600"},{"date":"29-07-2026","nav":"13.30670"},{"date":"28-07-2026","nav":"13.31650"},{"date":"27-07-2026","nav":"13.30530"},{"date":"24-07-2026","nav":"13.24860"},{"date":"23-07-2026","nav":"13.24190"},{"date":"22-07-2026","nav":"13.25790"},{"date":"21-07-2026","nav":"13.28540"},{"date":"20-07-2026","nav":"13.25390"},{"date":"17-07-2026","nav":"13.27570"},{"date":"16-07-2026","nav":"13.29650"},{"date":"15-07-2026","nav":"13.27430"},{"date":"14-07-2026","nav":"13.25920"},{"date":"13-07-2026","nav":"13.31960"},{"date":"10-07-2026","nav":"13.33320"},{"date":"09-07-2026","nav":"13.29300"},{"date":"08-07-2026","nav":"13.28310"},{"date":"07-07-2026","nav":"13.31050"},{"date":"06-07-2026","nav":"13.32350"},{"date":"03-07-2026","nav":"13.28280"},{"date":"02-07-2026","nav":"13.28110"},{"date":"01-07-2026","nav":"13.24070"},{"date":"30-06-2026","nav":"13.24840"},{"date":"29-06-2026","nav":"13.23670"},{"date":"25-06-2026","nav":"13.22150"},{"date":"24-06-2026","nav":"13.19710"},{"date":"23-06-2026","nav":"13.15520"},{"date":"22-06-2026","nav":"13.14570"},{"date":"19-06-2026","nav":"13.13270"},{"date":"18-06-2026","nav":"13.14440"},{"date":"17-06-2026","nav":"13.12830"},{"date":"16-06-2026","nav":"13.13090"},{"date":"15-06-2026","nav":"13.10920"},{"date":"12-06-2026","nav":"13.08190"},{"date":"11-06-2026","nav":"13.05860"},{"date":"10-06-2026","nav":"13.04700"},{"date":"09-06-2026","nav":"13.06620"},{"date":"08-06-2026","nav":"13.01470"},{"date":"05-06-2026","nav":"13.03060"},{"date":"04-06-2026","nav":"13.01050"},{"date":"03-06-2026","nav":"12.98180"},{"date":"02-06-2026","nav":"12.97370"},{"date":"01-06-2026","nav":"12.95680"},{"date":"29-05-2026","nav":"12.96670"},{"date":"27-05-2026","nav":"12.95460"},{"date":"26-05-2026","nav":"12.94240"},{"date":"25-05-2026","nav":"12.93640"},{"date":"22-05-2026","nav":"12.88160"},{"date":"21-05-2026","nav":"12.85410"},{"date":"20-05-2026","nav":"12.87420"},{"date":"19-05-2026","nav":"12.84550"},{"date":"18-05-2026","nav":"12.83150"},{"date":"15-05-2026","nav":"12.87990"},{"date":"14-05-2026","nav":"12.92450"},{"date":"13-05-2026","nav":"12.88490"},{"date":"12-05-2026","nav":"12.87930"},{"date":"11-05-2026","nav":"12.88720"},{"date":"08-05-2026","nav":"12.92950"},{"date":"07-05-2026","nav":"12.94750"},{"date":"06-05-2026","nav":"12.94370"},{"date":"05-05-2026","nav":"12.85860"},{"date":"04-05-2026","nav":"12.85570"},{"date":"30-04-2026","nav":"12.84680"},{"date":"29-04-2026","nav":"12.87820"},{"date":"28-04-2026","nav":"12.88060"},{"date":"27-04-2026","nav":"12.91100"},{"date":"24-04-2026","nav":"12.89760"},{"date":"23-04-2026","nav":"12.90830"},{"date":"22-04-2026","nav":"12.93100"},{"date":"21-04-2026","nav":"12.96010"},{"date":"20-04-2026","nav":"12.91840"},{"date":"17-04-2026","nav":"12.90840"},{"date":"16-04-2026","nav":"12.92240"},{"date":"15-04-2026","nav":"12.92500"},{"date":"13-04-2026","nav":"12.88380"},{"date":"10-04-2026","nav":"12.88190"},{"date":"09-04-2026","nav":"12.84570"},{"date":"08-04-2026","nav":"12.88620"},{"date":"07-04-2026","nav":"12.75920"},{"date":"06-04-2026","nav":"12.74650"},{"date":"02-04-2026","nav":"12.63240"},{"date":"31-03-2026","nav":"12.73990"},{"date":"30-03-2026","nav":"12.73750"},{"date":"27-03-2026","nav":"12.80290"},{"date":"25-03-2026","nav":"12.85570"},{"date":"24-03-2026","nav":"12.89700"},{"date":"23-03-2026","nav":"12.89610"},{"date":"20-03-2026","nav":"12.95760"},{"date":"18-03-2026","nav":"12.97940"},{"date":"17-03-2026","nav":"12.98630"},{"date":"16-03-2026","nav":"13.01950"},{"date":"13-03-2026","nav":"13.04520"},{"date":"12-03-2026","nav":"13.04280"},{"date":"11-03-2026","nav":"13.04030"},{"date":"10-03-2026","nav":"13.02180"},{"date":"09-03-2026","nav":"12.96860"},{"date":"06-03-2026","nav":"12.99820"},{"date":"05-03-2026","nav":"13.01760"},{"date":"04-03-2026","nav":"12.99490"},{"date":"02-03-2026","nav":"13.02870"},{"date":"27-02-2026","nav":"13.01330"},{"date":"26-02-2026","nav":"12.98500"},{"date":"25-02-2026","nav":"12.98770"},{"date":"24-02-2026","nav":"12.98110"},{"date":"23-02-2026","nav":"12.97440"},{"date":"20-02-2026","nav":"12.94930"},{"date":"18-02-2026","nav":"12.97970"},{"date":"17-02-2026","nav":"12.98380"},{"date":"16-02-2026","nav":"12.97390"},{"date":"13-02-2026","nav":"12.94560"},{"date":"12-02-2026","nav":"12.93170"},{"date":"11-02-2026","nav":"12.89620"},{"date":"10-02-2026","nav":"12.87910"},{"date":"09-02-2026","nav":"12.84570"},{"date":"06-02-2026","nav":"12.84710"},{"date":"05-02-2026","nav":"12.90630"},{"date":"04-02-2026","nav":"12.87250"},{"date":"03-02-2026","nav":"12.84370"},{"date":"02-02-2026","nav":"12.81900"},{"date":"30-01-2026","nav":"12.87000"},{"date":"29-01-2026","nav":"12.85320"},{"date":"28-01-2026","nav":"12.84230"},{"date":"27-01-2026","nav":"12.85560"},{"date":"23-01-2026","nav":"12.86720"},{"date":"22-01-2026","nav":"12.88340"},{"date":"21-01-2026","nav":"12.86340"},{"date":"20-01-2026","nav":"12.84790"},{"date":"19-01-2026","nav":"12.83370"},{"date":"16-01-2026","nav":"12.82860"},{"date":"14-01-2026","nav":"12.84700"},{"date":"13-01-2026","nav":"12.86280"},{"date":"12-01-2026","nav":"12.88590"},{"date":"09-01-2026","nav":"12.84600"},{"date":"08-01-2026","nav":"12.83210"},{"date":"07-01-2026","nav":"12.83480"},{"date":"06-01-2026","nav":"12.83640"},{"date":"05-01-2026","nav":"12.82680"},{"date":"02-01-2026","nav":"12.84390"},{"date":"01-01-2026","nav":"12.86670"},{"date":"31-12-2025","nav":"12.85070"},{"date":"30-12-2025","nav":"12.84550"},{"date":"29-12-2025","nav":"12.83280"},{"date":"26-12-2025","nav":"12.83410"},{"date":"24-12-2025","nav":"12.83370"},{"date":"23-12-2025","nav":"12.74900"},{"date":"22-12-2025","nav":"12.75590"},{"date":"19-12-2025","nav":"12.80310"},{"date":"18-12-2025","nav":"12.80160"},{"date":"17-12-2025","nav":"12.78450"},{"date":"16-12-2025","nav":"12.79800"},{"date":"15-12-2025","nav":"12.78710"},{"date":"12-12-2025","nav":"12.77330"},{"date":"11-12-2025","nav":"12.77540"},{"date":"10-12-2025","nav":"12.75580"},{"date":"09-12-2025","nav":"12.81230"},{"date":"08-12-2025","nav":"12.83020"},{"date":"05-12-2025","nav":"12.86200"},{"date":"04-12-2025","nav":"12.82170"},{"date":"03-12-2025","nav":"12.82060"},{"date":"02-12-2025","nav":"12.82820"},{"date":"01-12-2025","nav":"12.79980"},{"date":"28-11-2025","nav":"12.83430"},{"date":"27-11-2025","nav":"12.83390"},{"date":"26-11-2025","nav":"12.84740"},{"date":"25-11-2025","nav":"12.83820"},{"date":"24-11-2025","nav":"12.81520"},{"date":"21-11-2025","nav":"12.80720"},{"date":"20-11-2025","nav":"12.81980"},{"date":"19-11-2025","nav":"12.79950"},{"date":"18-11-2025","nav":"12.79540"},{"date":"17-11-2025","nav":"12.77940"},{"date":"14-11-2025","nav":"12.77780"},{"date":"13-11-2025","nav":"12.78740"},{"date":"12-11-2025","nav":"12.79670"},{"date":"11-11-2025","nav":"12.78600"},{"date":"10-11-2025","nav":"12.78950"},{"date":"07-11-2025","nav":"12.77280"},{"date":"06-11-2025","nav":"12.76860"},{"date":"04-11-2025","nav":"12.75070"},{"date":"03-11-2025","nav":"12.73480"},{"date":"31-10-2025","nav":"12.73340"},{"date":"30-10-2025","nav":"12.71290"},{"date":"29-10-2025","nav":"12.74080"},{"date":"28-10-2025","nav":"12.74770"},{"date":"27-10-2025","nav":"12.76640"},{"date":"24-10-2025","nav":"12.75290"},{"date":"23-10-2025","nav":"12.75890"},{"date":"20-10-2025","nav":"12.77110"},{"date":"17-10-2025","nav":"12.78670"},{"date":"16-10-2025","nav":"12.76150"},{"date":"15-10-2025","nav":"12.77710"},{"date":"14-10-2025","nav":"12.75410"},{"date":"13-10-2025","nav":"12.74770"},{"date":"10-10-2025","nav":"12.73800"},{"date":"09-10-2025","nav":"12.72590"},{"date":"08-10-2025","nav":"12.74430"},{"date":"07-10-2025","nav":"12.73720"},{"date":"06-10-2025","nav":"12.73470"},{"date":"03-10-2025","nav":"12.72300"},{"date":"01-10-2025","nav":"12.70830"},{"date":"30-09-2025","nav":"12.65600"},{"date":"26-09-2025","nav":"12.67850"},{"date":"25-09-2025","nav":"12.68740"},{"date":"24-09-2025","nav":"12.68470"},{"date":"23-09-2025","nav":"12.70340"},{"date":"22-09-2025","nav":"12.68160"},{"date":"19-09-2025","nav":"12.69110"},{"date":"18-09-2025","nav":"12.66910"},{"date":"17-09-2025","nav":"12.68570"},{"date":"16-09-2025","nav":"12.67010"},{"date":"15-09-2025","nav":"12.68600"},{"date":"12-09-2025","nav":"12.66200"},{"date":"11-09-2025","nav":"12.66140"},{"date":"10-09-2025","nav":"12.64460"},{"date":"09-09-2025","nav":"12.63970"},{"date":"05-09-2025","nav":"12.65820"},{"date":"04-09-2025","nav":"12.59950"},{"date":"03-09-2025","nav":"12.56220"},{"date":"02-09-2025","nav":"12.52980"},{"date":"01-09-2025","nav":"12.51730"},{"date":"29-08-2025","nav":"12.50540"},{"date":"28-08-2025","nav":"12.56680"},{"date":"26-08-2025","nav":"12.49980"},{"date":"25-08-2025","nav":"12.52450"},{"date":"22-08-2025","nav":"12.54480"},{"date":"21-08-2025","nav":"12.55120"},{"date":"20-08-2025","nav":"12.56550"},{"date":"19-08-2025","nav":"12.55070"},{"date":"18-08-2025","nav":"12.55970"},{"date":"14-08-2025","nav":"12.63490"},{"date":"13-08-2025","nav":"12.56800"},{"date":"12-08-2025","nav":"12.59030"},{"date":"11-08-2025","nav":"12.59040"},{"date":"08-08-2025","nav":"12.65930"},{"date":"07-08-2025","nav":"12.66770"},{"date":"06-08-2025","nav":"12.66300"},{"date":"05-08-2025","nav":"12.71810"},{"date":"04-08-2025","nav":"12.73320"},{"date":"01-08-2025","nav":"12.70050"},{"date":"31-07-2025","nav":"12.69740"},{"date":"30-07-2025","nav":"12.70190"},{"date":"29-07-2025","nav":"12.72160"},{"date":"28-07-2025","nav":"12.71960"},{"date":"25-07-2025","nav":"12.75690"},{"date":"24-07-2025","nav":"12.74290"},{"date":"23-07-2025","nav":"12.74210"},{"date":"22-07-2025","nav":"12.73890"},{"date":"21-07-2025","nav":"12.74110"},{"date":"18-07-2025","nav":"12.74100"},{"date":"17-07-2025","nav":"12.72420"},{"date":"16-07-2025","nav":"12.70870"},{"date":"15-07-2025","nav":"12.70790"},{"date":"14-07-2025","nav":"12.70670"},{"date":"11-07-2025","nav":"12.70840"},{"date":"10-07-2025","nav":"12.68900"},{"date":"09-07-2025","nav":"12.70120"},{"date":"08-07-2025","nav":"12.70210"},{"date":"07-07-2025","nav":"12.70130"},{"date":"04-07-2025","nav":"12.69200"},{"date":"03-07-2025","nav":"12.68930"},{"date":"02-07-2025","nav":"12.69450"},{"date":"01-07-2025","nav":"12.67750"},{"date":"30-06-2025","nav":"12.67090"},{"date":"27-06-2025","nav":"12.65040"},{"date":"26-06-2025","nav":"12.67430"},{"date":"25-06-2025","nav":"12.67890"},{"date":"24-06-2025","nav":"12.68630"},{"date":"23-06-2025","nav":"12.66510"},{"date":"20-06-2025","nav":"12.66420"},{"date":"19-06-2025","nav":"12.66600"},{"date":"18-06-2025","nav":"12.69950"},{"date":"17-06-2025","nav":"12.69810"},{"date":"16-06-2025","nav":"12.67240"},{"date":"13-06-2025","nav":"12.61320"},{"date":"12-06-2025","nav":"12.63140"},{"date":"11-06-2025","nav":"12.61190"},{"date":"10-06-2025","nav":"12.62000"},{"date":"09-06-2025","nav":"12.66090"},{"date":"06-06-2025","nav":"12.73190"},{"date":"05-06-2025","nav":"12.76620"},{"date":"04-06-2025","nav":"12.76920"},{"date":"03-06-2025","nav":"12.77050"},{"date":"02-06-2025","nav":"12.76620"},{"date":"30-05-2025","nav":"12.79450"},{"date":"29-05-2025","nav":"12.79680"},{"date":"28-05-2025","nav":"12.80650"},{"date":"27-05-2025","nav":"12.79350"},{"date":"26-05-2025","nav":"12.78870"},{"date":"23-05-2025","nav":"12.77990"},{"date":"22-05-2025","nav":"12.77750"},{"date":"21-05-2025","nav":"12.77920"},{"date":"20-05-2025","nav":"12.77160"},{"date":"19-05-2025","nav":"12.74620"},{"date":"16-05-2025","nav":"12.74540"},{"date":"15-05-2025","nav":"12.73110"},{"date":"14-05-2025","nav":"12.70670"},{"date":"13-05-2025","nav":"12.66500"},{"date":"09-05-2025","nav":"12.62820"},{"date":"08-05-2025","nav":"12.61470"},{"date":"07-05-2025","nav":"12.66860"},{"date":"06-05-2025","nav":"12.65350"},{"date":"05-05-2025","nav":"12.67000"},{"date":"02-05-2025","nav":"12.64640"},{"date":"30-04-2025","nav":"12.62370"},{"date":"29-04-2025","nav":"12.64270"},{"date":"28-04-2025","nav":"12.59620"},{"date":"25-04-2025","nav":"12.62380"},{"date":"24-04-2025","nav":"12.62540"},{"date":"23-04-2025","nav":"12.64860"},{"date":"22-04-2025","nav":"12.63980"},{"date":"21-04-2025","nav":"12.63080"},{"date":"17-04-2025","nav":"12.54280"},{"date":"16-04-2025","nav":"12.55170"},{"date":"15-04-2025","nav":"12.52420"},{"date":"11-04-2025","nav":"12.49810"},{"date":"09-04-2025","nav":"12.47170"},{"date":"08-04-2025","nav":"12.45960"},{"date":"07-04-2025","nav":"12.42360"},{"date":"04-04-2025","nav":"12.43510"},{"date":"03-04-2025","nav":"12.42850"},{"date":"02-04-2025","nav":"12.43530"},{"date":"31-03-2025","nav":"12.35190"},{"date":"28-03-2025","nav":"12.34760"},{"date":"27-03-2025","nav":"12.33230"},{"date":"26-03-2025","nav":"12.30610"},{"date":"25-03-2025","nav":"12.25930"},{"date":"24-03-2025","nav":"12.26660"},{"date":"21-03-2025","nav":"12.25650"},{"date":"20-03-2025","nav":"12.24120"},{"date":"19-03-2025","nav":"12.19940"},{"date":"18-03-2025","nav":"12.19100"},{"date":"17-03-2025","nav":"12.17760"},{"date":"13-03-2025","nav":"12.16310"},{"date":"12-03-2025","nav":"12.15980"},{"date":"11-03-2025","nav":"12.13840"},{"date":"10-03-2025","nav":"12.13380"},{"date":"07-03-2025","nav":"12.11650"},{"date":"06-03-2025","nav":"12.12330"},{"date":"05-03-2025","nav":"12.09300"},{"date":"04-03-2025","nav":"12.08410"},{"date":"03-03-2025","nav":"12.10510"},{"date":"28-02-2025","nav":"12.08290"},{"date":"27-02-2025","nav":"12.11710"},{"date":"25-02-2025","nav":"12.10340"},{"date":"24-02-2025","nav":"12.09900"},{"date":"21-02-2025","nav":"12.09440"},{"date":"20-02-2025","nav":"12.09790"},{"date":"18-02-2025","nav":"12.09130"},{"date":"17-02-2025","nav":"12.09860"},{"date":"14-02-2025","nav":"12.07800"},{"date":"13-02-2025","nav":"12.07500"},{"date":"12-02-2025","nav":"12.09030"},{"date":"11-02-2025","nav":"12.09080"},{"date":"10-02-2025","nav":"12.06450"},{"date":"07-02-2025","nav":"12.07020"},{"date":"06-02-2025","nav":"12.11160"},{"date":"05-02-2025","nav":"12.10140"},{"date":"04-02-2025","nav":"12.10870"},{"date":"03-02-2025","nav":"12.09350"},{"date":"31-01-2025","nav":"12.08590"},{"date":"30-01-2025","nav":"12.09270"},{"date":"29-01-2025","nav":"12.09580"},{"date":"28-01-2025","nav":"12.09510"},{"date":"27-01-2025","nav":"12.08540"},{"date":"24-01-2025","nav":"12.05850"},{"date":"23-01-2025","nav":"12.04700"},{"date":"22-01-2025","nav":"12.04510"},{"date":"21-01-2025","nav":"12.03020"},{"date":"20-01-2025","nav":"12.00920"},{"date":"17-01-2025","nav":"12.00720"},{"date":"16-01-2025","nav":"12.00590"},{"date":"15-01-2025","nav":"11.96390"},{"date":"14-01-2025","nav":"11.94310"},{"date":"13-01-2025","nav":"11.96710"},{"date":"10-01-2025","nav":"11.98370"},{"date":"09-01-2025","nav":"11.98040"},{"date":"08-01-2025","nav":"11.98840"},{"date":"07-01-2025","nav":"11.99340"},{"date":"06-01-2025","nav":"11.97250"},{"date":"03-01-2025","nav":"11.96820"},{"date":"02-01-2025","nav":"11.95250"},{"date":"01-01-2025","nav":"11.96580"},{"date":"31-12-2024","nav":"11.97350"},{"date":"30-12-2024","nav":"11.94140"},{"date":"27-12-2024","nav":"11.94490"},{"date":"26-12-2024","nav":"11.94860"},{"date":"24-12-2024","nav":"11.95700"},{"date":"23-12-2024","nav":"11.95430"},{"date":"20-12-2024","nav":"11.94610"},{"date":"19-12-2024","nav":"11.94490"},{"date":"18-12-2024","nav":"11.98300"},{"date":"17-12-2024","nav":"11.97340"},{"date":"16-12-2024","nav":"11.96520"},{"date":"13-12-2024","nav":"11.96610"},{"date":"12-12-2024","nav":"11.95460"},{"date":"11-12-2024","nav":"11.95580"},{"date":"10-12-2024","nav":"11.95910"},{"date":"09-12-2024","nav":"11.95390"},{"date":"06-12-2024","nav":"11.92580"},{"date":"05-12-2024","nav":"11.96600"},{"date":"04-12-2024","nav":"11.95980"},{"date":"03-12-2024","nav":"11.93610"},{"date":"02-12-2024","nav":"11.93880"},{"date":"29-11-2024","nav":"11.90100"},{"date":"28-11-2024","nav":"11.87020"},{"date":"27-11-2024","nav":"11.85770"},{"date":"26-11-2024","nav":"11.85540"},{"date":"25-11-2024","nav":"11.85210"},{"date":"22-11-2024","nav":"11.82370"},{"date":"21-11-2024","nav":"11.83940"},{"date":"19-11-2024","nav":"11.84120"},{"date":"18-11-2024","nav":"11.84240"},{"date":"14-11-2024","nav":"11.83060"},{"date":"13-11-2024","nav":"11.84680"},{"date":"12-11-2024","nav":"11.84950"},{"date":"11-11-2024","nav":"11.85450"},{"date":"08-11-2024","nav":"11.84910"},{"date":"07-11-2024","nav":"11.83180"},{"date":"06-11-2024","nav":"11.83110"},{"date":"05-11-2024","nav":"11.84490"},{"date":"04-11-2024","nav":"11.83120"},{"date":"31-10-2024","nav":"11.82070"},{"date":"30-10-2024","nav":"11.82680"},{"date":"29-10-2024","nav":"11.81110"},{"date":"28-10-2024","nav":"11.80290"},{"date":"25-10-2024","nav":"11.82120"},{"date":"24-10-2024","nav":"11.82470"},{"date":"23-10-2024","nav":"11.82820"},{"date":"22-10-2024","nav":"11.81360"},{"date":"21-10-2024","nav":"11.79910"},{"date":"18-10-2024","nav":"11.81140"},{"date":"17-10-2024","nav":"11.82900"},{"date":"16-10-2024","nav":"11.83760"},{"date":"15-10-2024","nav":"11.83630"},{"date":"14-10-2024","nav":"11.83910"},{"date":"11-10-2024","nav":"11.81290"},{"date":"10-10-2024","nav":"11.82420"},{"date":"09-10-2024","nav":"11.82500"},{"date":"08-10-2024","nav":"11.79150"},{"date":"07-10-2024","nav":"11.76020"},{"date":"04-10-2024","nav":"11.77180"},{"date":"03-10-2024","nav":"11.83640"},{"date":"01-10-2024","nav":"11.84640"},{"date":"30-09-2024","nav":"11.82980"},{"date":"27-09-2024","nav":"11.81240"},{"date":"26-09-2024","nav":"11.84060"},{"date":"25-09-2024","nav":"11.81690"},{"date":"24-09-2024","nav":"11.80490"},{"date":"23-09-2024","nav":"11.79240"},{"date":"20-09-2024","nav":"11.79520"},{"date":"19-09-2024","nav":"11.79260"},{"date":"17-09-2024","nav":"11.75680"},{"date":"16-09-2024","nav":"11.77780"},{"date":"13-09-2024","nav":"11.74470"},{"date":"12-09-2024","nav":"11.72710"},{"date":"11-09-2024","nav":"11.71050"},{"date":"10-09-2024","nav":"11.69020"},{"date":"09-09-2024","nav":"11.68390"},{"date":"06-09-2024","nav":"11.67390"},{"date":"05-09-2024","nav":"11.67930"},{"date":"04-09-2024","nav":"11.67610"},{"date":"03-09-2024","nav":"11.64550"},{"date":"02-09-2024","nav":"11.67120"},{"date":"30-08-2024","nav":"11.67000"},{"date":"29-08-2024","nav":"11.66990"},{"date":"28-08-2024","nav":"11.67610"},{"date":"27-08-2024","nav":"11.67070"},{"date":"26-08-2024","nav":"11.66680"},{"date":"23-08-2024","nav":"11.65610"},{"date":"22-08-2024","nav":"11.65730"},{"date":"21-08-2024","nav":"11.65400"},{"date":"20-08-2024","nav":"11.65180"},{"date":"19-08-2024","nav":"11.64420"},{"date":"16-08-2024","nav":"11.62280"},{"date":"14-08-2024","nav":"11.62050"},{"date":"13-08-2024","nav":"11.60220"},{"date":"12-08-2024","nav":"11.60410"},{"date":"09-08-2024","nav":"11.59330"},{"date":"08-08-2024","nav":"11.59510"},{"date":"07-08-2024","nav":"11.60180"},{"date":"06-08-2024","nav":"11.59210"},{"date":"05-08-2024","nav":"11.59230"},{"date":"02-08-2024","nav":"11.55940"},{"date":"01-08-2024","nav":"11.55140"},{"date":"31-07-2024","nav":"11.53960"},{"date":"30-07-2024","nav":"11.55150"},{"date":"29-07-2024","nav":"11.55180"},{"date":"26-07-2024","nav":"11.53990"},{"date":"25-07-2024","nav":"11.53200"},{"date":"24-07-2024","nav":"11.52150"},{"date":"23-07-2024","nav":"11.51040"},{"date":"22-07-2024","nav":"11.50170"},{"date":"19-07-2024","nav":"11.49550"},{"date":"18-07-2024","nav":"11.49630"},{"date":"16-07-2024","nav":"11.48710"},{"date":"15-07-2024","nav":"11.47610"},{"date":"12-07-2024","nav":"11.46120"},{"date":"11-07-2024","nav":"11.47050"},{"date":"10-07-2024","nav":"11.46300"},{"date":"09-07-2024","nav":"11.45300"},{"date":"08-07-2024","nav":"11.45120"},{"date":"05-07-2024","nav":"11.44330"},{"date":"04-07-2024","nav":"11.44470"},{"date":"03-07-2024","nav":"11.42960"},{"date":"02-07-2024","nav":"11.43350"},{"date":"01-07-2024","nav":"11.42030"},{"date":"28-06-2024","nav":"11.41910"},{"date":"27-06-2024","nav":"11.42240"},{"date":"26-06-2024","nav":"11.41990"},{"date":"25-06-2024","nav":"11.42960"},{"date":"24-06-2024","nav":"11.44140"},{"date":"21-06-2024","nav":"11.42910"},{"date":"20-06-2024","nav":"11.41370"},{"date":"19-06-2024","nav":"11.42290"},{"date":"18-06-2024","nav":"11.40680"},{"date":"14-06-2024","nav":"11.39480"},{"date":"13-06-2024","nav":"11.38760"},{"date":"12-06-2024","nav":"11.36400"},{"date":"11-06-2024","nav":"11.35910"},{"date":"10-06-2024","nav":"11.34690"},{"date":"07-06-2024","nav":"11.35750"},{"date":"06-06-2024","nav":"11.35110"},{"date":"05-06-2024","nav":"11.31960"},{"date":"04-06-2024","nav":"11.28210"},{"date":"03-06-2024","nav":"11.37070"},{"date":"31-05-2024","nav":"11.34020"},{"date":"30-05-2024","nav":"11.32870"},{"date":"29-05-2024","nav":"11.31730"},{"date":"28-05-2024","nav":"11.32600"},{"date":"27-05-2024","nav":"11.33890"},{"date":"24-05-2024","nav":"11.32850"},{"date":"22-05-2024","nav":"11.29780"},{"date":"21-05-2024","nav":"11.26970"},{"date":"17-05-2024","nav":"11.27040"},{"date":"16-05-2024","nav":"11.27280"},{"date":"15-05-2024","nav":"11.25660"},{"date":"14-05-2024","nav":"11.23830"},{"date":"13-05-2024","nav":"11.22950"},{"date":"10-05-2024","nav":"11.21180"},{"date":"09-05-2024","nav":"11.20270"},{"date":"08-05-2024","nav":"11.19710"},{"date":"07-05-2024","nav":"11.20350"},{"date":"06-05-2024","nav":"11.21120"},{"date":"03-05-2024","nav":"11.18220"},{"date":"02-05-2024","nav":"11.16530"},{"date":"30-04-2024","nav":"11.13990"},{"date":"29-04-2024","nav":"11.14060"},{"date":"26-04-2024","nav":"11.13270"},{"date":"25-04-2024","nav":"11.12510"},{"date":"24-04-2024","nav":"11.14090"},{"date":"23-04-2024","nav":"11.14210"},{"date":"22-04-2024","nav":"11.12810"},{"date":"19-04-2024","nav":"11.10760"},{"date":"18-04-2024","nav":"11.15250"},{"date":"16-04-2024","nav":"11.11920"},{"date":"15-04-2024","nav":"11.13650"},{"date":"12-04-2024","nav":"11.12070"},{"date":"10-04-2024","nav":"11.16780"},{"date":"08-04-2024","nav":"11.13230"},{"date":"05-04-2024","nav":"11.16240"},{"date":"04-04-2024","nav":"11.16590"},{"date":"03-04-2024","nav":"11.15680"},{"date":"02-04-2024","nav":"11.15290"},{"date":"31-03-2024","nav":"11.19080"},{"date":"28-03-2024","nav":"11.18660"},{"date":"27-03-2024","nav":"11.14260"},{"date":"26-03-2024","nav":"11.12870"},{"date":"22-03-2024","nav":"11.12990"},{"date":"21-03-2024","nav":"11.14670"},{"date":"20-03-2024","nav":"11.12110"},{"date":"19-03-2024","nav":"11.11720"},{"date":"18-03-2024","nav":"11.11850"},{"date":"15-03-2024","nav":"11.13930"},{"date":"14-03-2024","nav":"11.14240"},{"date":"13-03-2024","nav":"11.14070"},{"date":"12-03-2024","nav":"11.14930"},{"date":"11-03-2024","nav":"11.16890"},{"date":"07-03-2024","nav":"11.14450"},{"date":"06-03-2024","nav":"11.13080"},{"date":"05-03-2024","nav":"11.12780"},{"date":"04-03-2024","nav":"11.12110"},{"date":"01-03-2024","nav":"11.12170"},{"date":"29-02-2024","nav":"11.09670"},{"date":"28-02-2024","nav":"11.11060"},{"date":"27-02-2024","nav":"11.10570"},{"date":"26-02-2024","nav":"11.11160"},{"date":"23-02-2024","nav":"11.09050"},{"date":"22-02-2024","nav":"11.09560"},{"date":"21-02-2024","nav":"11.10870"},{"date":"20-02-2024","nav":"11.09100"},{"date":"16-02-2024","nav":"11.06550"},{"date":"15-02-2024","nav":"11.06840"},{"date":"14-02-2024","nav":"11.03380"},{"date":"13-02-2024","nav":"11.03810"},{"date":"12-02-2024","nav":"11.06760"},{"date":"09-02-2024","nav":"11.05210"},{"date":"08-02-2024","nav":"11.07380"},{"date":"07-02-2024","nav":"11.06580"},{"date":"06-02-2024","nav":"11.05080"},{"date":"05-02-2024","nav":"11.04340"},{"date":"02-02-2024","nav":"11.05710"},{"date":"01-02-2024","nav":"11.03250"},{"date":"31-01-2024","nav":"10.95330"},{"date":"30-01-2024","nav":"10.94870"},{"date":"29-01-2024","nav":"10.93950"},{"date":"25-01-2024","nav":"10.91080"},{"date":"24-01-2024","nav":"10.90210"},{"date":"23-01-2024","nav":"10.89750"},{"date":"19-01-2024","nav":"10.89100"},{"date":"18-01-2024","nav":"10.88480"},{"date":"17-01-2024","nav":"10.88620"},{"date":"16-01-2024","nav":"10.90490"},{"date":"15-01-2024","nav":"10.90000"},{"date":"12-01-2024","nav":"10.87190"},{"date":"11-01-2024","nav":"10.87580"},{"date":"10-01-2024","nav":"10.85690"},{"date":"09-01-2024","nav":"10.83760"},{"date":"08-01-2024","nav":"10.82520"},{"date":"05-01-2024","nav":"10.77940"},{"date":"04-01-2024","nav":"10.79680"},{"date":"03-01-2024","nav":"10.79630"},{"date":"02-01-2024","nav":"10.79570"},{"date":"01-01-2024","nav":"10.80300"},{"date":"29-12-2023","nav":"10.82280"},{"date":"28-12-2023","nav":"10.80130"},{"date":"27-12-2023","nav":"10.80340"},{"date":"26-12-2023","nav":"10.80970"},{"date":"22-12-2023","nav":"10.81190"},{"date":"21-12-2023","nav":"10.81170"},{"date":"20-12-2023","nav":"10.81800"},{"date":"19-12-2023","nav":"10.81980"},{"date":"18-12-2023","nav":"10.82210"},{"date":"15-12-2023","nav":"10.80750"},{"date":"14-12-2023","nav":"10.77410"},{"date":"13-12-2023","nav":"10.72480"},{"date":"12-12-2023","nav":"10.71280"},{"date":"11-12-2023","nav":"10.70760"},{"date":"08-12-2023","nav":"10.71500"},{"date":"07-12-2023","nav":"10.72640"},{"date":"06-12-2023","nav":"10.72160"},{"date":"05-12-2023","nav":"10.70500"},{"date":"04-12-2023","nav":"10.69410"},{"date":"01-12-2023","nav":"10.66320"},{"date":"30-11-2023","nav":"10.68910"},{"date":"29-11-2023","nav":"10.70310"},{"date":"28-11-2023","nav":"10.68400"},{"date":"24-11-2023","nav":"10.68050"},{"date":"23-11-2023","nav":"10.70380"},{"date":"22-11-2023","nav":"10.68580"},{"date":"21-11-2023","nav":"10.67960"},{"date":"20-11-2023","nav":"10.69200"},{"date":"17-11-2023","nav":"10.71580"},{"date":"16-11-2023","nav":"10.70540"},{"date":"15-11-2023","nav":"10.69150"},{"date":"13-11-2023","nav":"10.63920"},{"date":"10-11-2023","nav":"10.62060"},{"date":"09-11-2023","nav":"10.66200"},{"date":"08-11-2023","nav":"10.64910"},{"date":"07-11-2023","nav":"10.63510"},{"date":"06-11-2023","nav":"10.62510"},{"date":"03-11-2023","nav":"10.60710"},{"date":"02-11-2023","nav":"10.59820"},{"date":"01-11-2023","nav":"10.58200"},{"date":"31-10-2023","nav":"10.57020"},{"date":"30-10-2023","nav":"10.55590"},{"date":"27-10-2023","nav":"10.55980"},{"date":"26-10-2023","nav":"10.54960"},{"date":"25-10-2023","nav":"10.56580"},{"date":"23-10-2023","nav":"10.53270"},{"date":"20-10-2023","nav":"10.54040"},{"date":"19-10-2023","nav":"10.53970"},{"date":"18-10-2023","nav":"10.54640"},{"date":"17-10-2023","nav":"10.55540"},{"date":"16-10-2023","nav":"10.53410"},{"date":"13-10-2023","nav":"10.54350"},{"date":"12-10-2023","nav":"10.55050"},{"date":"11-10-2023","nav":"10.55780"},{"date":"10-10-2023","nav":"10.51330"},{"date":"09-10-2023","nav":"10.50150"},{"date":"06-10-2023","nav":"10.52230"},{"date":"05-10-2023","nav":"10.63290"},{"date":"04-10-2023","nav":"10.59890"},{"date":"03-10-2023","nav":"10.60360"},{"date":"29-09-2023","nav":"10.61510"},{"date":"27-09-2023","nav":"10.64150"},{"date":"26-09-2023","nav":"10.65280"},{"date":"25-09-2023","nav":"10.64570"},{"date":"22-09-2023","nav":"10.64030"},{"date":"21-09-2023","nav":"10.61910"},{"date":"20-09-2023","nav":"10.64540"},{"date":"18-09-2023","nav":"10.62790"},{"date":"15-09-2023","nav":"10.62760"},{"date":"14-09-2023","nav":"10.66390"},{"date":"13-09-2023","nav":"10.61410"},{"date":"12-09-2023","nav":"10.60010"},{"date":"11-09-2023","nav":"10.60920"},{"date":"08-09-2023","nav":"10.63160"},{"date":"07-09-2023","nav":"10.62570"},{"date":"06-09-2023","nav":"10.59790"},{"date":"05-09-2023","nav":"10.60620"},{"date":"04-09-2023","nav":"10.62400"},{"date":"01-09-2023","nav":"10.63110"},{"date":"31-08-2023","nav":"10.62510"},{"date":"30-08-2023","nav":"10.61910"},{"date":"29-08-2023","nav":"10.63520"},{"date":"28-08-2023","nav":"10.62280"},{"date":"25-08-2023","nav":"10.58720"},{"date":"24-08-2023","nav":"10.60220"},{"date":"23-08-2023","nav":"10.59300"},{"date":"22-08-2023","nav":"10.56270"},{"date":"21-08-2023","nav":"10.55510"},{"date":"18-08-2023","nav":"10.55370"},{"date":"17-08-2023","nav":"10.53070"},{"date":"14-08-2023","nav":"10.57030"},{"date":"11-08-2023","nav":"10.56510"},{"date":"10-08-2023","nav":"10.58740"},{"date":"09-08-2023","nav":"10.57040"},{"date":"08-08-2023","nav":"10.55560"},{"date":"07-08-2023","nav":"10.55310"},{"date":"04-08-2023","nav":"10.53270"},{"date":"03-08-2023","nav":"10.53600"},{"date":"02-08-2023","nav":"10.55780"},{"date":"01-08-2023","nav":"10.56690"},{"date":"31-07-2023","nav":"10.54510"},{"date":"28-07-2023","nav":"10.55630"},{"date":"27-07-2023","nav":"10.58380"},{"date":"26-07-2023","nav":"10.59590"},{"date":"25-07-2023","nav":"10.58700"},{"date":"24-07-2023","nav":"10.60970"},{"date":"21-07-2023","nav":"10.59720"},{"date":"20-07-2023","nav":"10.59760"},{"date":"19-07-2023","nav":"10.60160"},{"date":"18-07-2023","nav":"10.60610"},{"date":"17-07-2023","nav":"10.59380"},{"date":"14-07-2023","nav":"10.57330"},{"date":"13-07-2023","nav":"10.57750"},{"date":"12-07-2023","nav":"10.54100"},{"date":"11-07-2023","nav":"10.55680"},{"date":"10-07-2023","nav":"10.50610"},{"date":"07-07-2023","nav":"10.49550"},{"date":"06-07-2023","nav":"10.49750"},{"date":"05-07-2023","nav":"10.52190"},{"date":"04-07-2023","nav":"10.51390"},{"date":"03-07-2023","nav":"10.52490"},{"date":"30-06-2023","nav":"10.51290"},{"date":"28-06-2023","nav":"10.55380"},{"date":"27-06-2023","nav":"10.54230"},{"date":"26-06-2023","nav":"10.53850"},{"date":"23-06-2023","nav":"10.53480"},{"date":"22-06-2023","nav":"10.52580"},{"date":"21-06-2023","nav":"10.54800"},{"date":"20-06-2023","nav":"10.54850"},{"date":"19-06-2023","nav":"10.55640"},{"date":"16-06-2023","nav":"10.55000"},{"date":"15-06-2023","nav":"10.56930"},{"date":"14-06-2023","nav":"10.57760"},{"date":"13-06-2023","nav":"10.58020"},{"date":"12-06-2023","nav":"10.56890"},{"date":"09-06-2023","nav":"10.55270"},{"date":"08-06-2023","nav":"10.57060"},{"date":"07-06-2023","nav":"10.58930"},{"date":"06-06-2023","nav":"10.59010"},{"date":"05-06-2023","nav":"10.57290"},{"date":"02-06-2023","nav":"10.57940"},{"date":"01-06-2023","nav":"10.58230"},{"date":"31-05-2023","nav":"10.57430"},{"date":"30-05-2023","nav":"10.55360"},{"date":"29-05-2023","nav":"10.54950"},{"date":"26-05-2023","nav":"10.56490"},{"date":"25-05-2023","nav":"10.55720"},{"date":"24-05-2023","nav":"10.57240"},{"date":"23-05-2023","nav":"10.55270"},{"date":"22-05-2023","nav":"10.56680"},{"date":"19-05-2023","nav":"10.54880"},{"date":"18-05-2023","nav":"10.55970"},{"date":"17-05-2023","nav":"10.57080"},{"date":"16-05-2023","nav":"10.55900"},{"date":"15-05-2023","nav":"10.54170"},{"date":"12-05-2023","nav":"10.53900"},{"date":"11-05-2023","nav":"10.49820"},{"date":"10-05-2023","nav":"10.49130"},{"date":"09-05-2023","nav":"10.48150"},{"date":"08-05-2023","nav":"10.48450"},{"date":"04-05-2023","nav":"10.49760"},{"date":"03-05-2023","nav":"10.49340"},{"date":"02-05-2023","nav":"10.40520"},{"date":"28-04-2023","nav":"10.39120"},{"date":"27-04-2023","nav":"10.39220"},{"date":"26-04-2023","nav":"10.38890"},{"date":"25-04-2023","nav":"10.39200"},{"date":"24-04-2023","nav":"10.37530"},{"date":"21-04-2023","nav":"10.32720"},{"date":"20-04-2023","nav":"10.28900"},{"date":"19-04-2023","nav":"10.28060"},{"date":"18-04-2023","nav":"10.28250"},{"date":"17-04-2023","nav":"10.26140"},{"date":"13-04-2023","nav":"10.25670"},{"date":"12-04-2023","nav":"10.26560"},{"date":"11-04-2023","nav":"10.25830"},{"date":"10-04-2023","nav":"10.27550"},{"date":"06-04-2023","nav":"10.28910"},{"date":"05-04-2023","nav":"10.26790"},{"date":"03-04-2023","nav":"10.22540"},{"date":"31-03-2023","nav":"10.21590"},{"date":"29-03-2023","nav":"10.24180"},{"date":"28-03-2023","nav":"10.22380"},{"date":"27-03-2023","nav":"10.21370"},{"date":"24-03-2023","nav":"10.18500"},{"date":"23-03-2023","nav":"10.17290"},{"date":"21-03-2023","nav":"10.16480"},{"date":"20-03-2023","nav":"10.17120"},{"date":"17-03-2023","nav":"10.15490"},{"date":"16-03-2023","nav":"10.14930"},{"date":"15-03-2023","nav":"10.13840"},{"date":"14-03-2023","nav":"10.12420"},{"date":"13-03-2023","nav":"10.12090"},{"date":"10-03-2023","nav":"10.08790"},{"date":"09-03-2023","nav":"10.07040"},{"date":"08-03-2023","nav":"10.06670"},{"date":"06-03-2023","nav":"10.09290"},{"date":"03-03-2023","nav":"10.09620"},{"date":"02-03-2023","nav":"10.08070"},{"date":"01-03-2023","nav":"10.07980"},{"date":"28-02-2023","nav":"10.06840"},{"date":"27-02-2023","nav":"10.06540"},{"date":"24-02-2023","nav":"10.07720"},{"date":"23-02-2023","nav":"10.08940"},{"date":"22-02-2023","nav":"10.06530"},{"date":"21-02-2023","nav":"10.08670"},{"date":"20-02-2023","nav":"10.10150"},{"date":"17-02-2023","nav":"10.08020"},{"date":"16-02-2023","nav":"10.10300"},{"date":"15-02-2023","nav":"10.09540"},{"date":"14-02-2023","nav":"10.07300"},{"date":"13-02-2023","nav":"10.06530"},{"date":"10-02-2023","nav":"10.06740"},{"date":"09-02-2023","nav":"10.08070"},{"date":"08-02-2023","nav":"10.09250"},{"date":"07-02-2023","nav":"10.10850"},{"date":"06-02-2023","nav":"10.09940"},{"date":"03-02-2023","nav":"10.11510"},{"date":"02-02-2023","nav":"10.09290"},{"date":"01-02-2023","nav":"10.08260"},{"date":"31-01-2023","nav":"10.04460"},{"date":"30-01-2023","nav":"10.01910"},{"date":"27-01-2023","nav":"10.03010"},{"date":"25-01-2023","nav":"10.06410"},{"date":"24-01-2023","nav":"10.06820"},{"date":"23-01-2023","nav":"10.06790"},{"date":"20-01-2023","nav":"10.06670"},{"date":"19-01-2023","nav":"10.09020"},{"date":"18-01-2023","nav":"10.07310"},{"date":"17-01-2023","nav":"10.06780"},{"date":"16-01-2023","nav":"10.06960"},{"date":"13-01-2023","nav":"10.08010"},{"date":"12-01-2023","nav":"10.07420"},{"date":"11-01-2023","nav":"10.06670"},{"date":"10-01-2023","nav":"10.05170"},{"date":"09-01-2023","nav":"10.03430"},{"date":"06-01-2023","nav":"10.00110"},{"date":"05-01-2023","nav":"10.01660"},{"date":"04-01-2023","nav":"10.02100"},{"date":"03-01-2023","nav":"10.01530"},{"date":"02-01-2023","nav":"9.99380"},{"date":"30-12-2022","nav":"9.99540"},{"date":"29-12-2022","nav":"9.99730"},{"date":"28-12-2022","nav":"9.99250"},{"date":"27-12-2022","nav":"9.99090"},{"date":"26-12-2022","nav":"9.98360"},{"date":"23-12-2022","nav":"9.98880"},{"date":"22-12-2022","nav":"9.99780"},{"date":"21-12-2022","nav":"10.00340"},{"date":"20-12-2022","nav":"9.98620"}],"status":"SUCCESS"}