{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":150930,"scheme_name":"ICICI Prudential Nifty Pharma Index Fund - Direct Plan - Growth","isin_growth":"INF109KC11M9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.81680"},{"date":"21-10-2026","nav":"19.79310"},{"date":"19-10-2026","nav":"19.83150"},{"date":"16-10-2026","nav":"19.96120"},{"date":"15-10-2026","nav":"19.98940"},{"date":"14-10-2026","nav":"19.92720"},{"date":"13-10-2026","nav":"20.18830"},{"date":"12-10-2026","nav":"20.19140"},{"date":"09-10-2026","nav":"20.10170"},{"date":"08-10-2026","nav":"19.99450"},{"date":"07-10-2026","nav":"20.46950"},{"date":"06-10-2026","nav":"20.55720"},{"date":"05-10-2026","nav":"20.22400"},{"date":"01-10-2026","nav":"20.37470"},{"date":"30-09-2026","nav":"20.47310"},{"date":"29-09-2026","nav":"20.85570"},{"date":"28-09-2026","nav":"20.72370"},{"date":"25-09-2026","nav":"20.91070"},{"date":"24-09-2026","nav":"20.93130"},{"date":"23-09-2026","nav":"21.02690"},{"date":"22-09-2026","nav":"20.83800"},{"date":"21-09-2026","nav":"20.92450"},{"date":"18-09-2026","nav":"20.68410"},{"date":"17-09-2026","nav":"20.58310"},{"date":"16-09-2026","nav":"20.24810"},{"date":"15-09-2026","nav":"20.28110"},{"date":"11-09-2026","nav":"20.54810"},{"date":"10-09-2026","nav":"20.56640"},{"date":"09-09-2026","nav":"20.67200"},{"date":"08-09-2026","nav":"20.81880"},{"date":"07-09-2026","nav":"20.66040"},{"date":"04-09-2026","nav":"20.50820"},{"date":"03-09-2026","nav":"20.64810"},{"date":"02-09-2026","nav":"20.74280"},{"date":"01-09-2026","nav":"20.75220"},{"date":"31-08-2026","nav":"21.05630"},{"date":"28-08-2026","nav":"20.90450"},{"date":"27-08-2026","nav":"20.79410"},{"date":"26-08-2026","nav":"20.62170"},{"date":"25-08-2026","nav":"20.57410"},{"date":"24-08-2026","nav":"20.40040"},{"date":"21-08-2026","nav":"20.41690"},{"date":"20-08-2026","nav":"20.46150"},{"date":"19-08-2026","nav":"20.38280"},{"date":"18-08-2026","nav":"20.42020"},{"date":"17-08-2026","nav":"20.40490"},{"date":"14-08-2026","nav":"20.48650"},{"date":"13-08-2026","nav":"20.67350"},{"date":"12-08-2026","nav":"20.73220"},{"date":"11-08-2026","nav":"20.72300"},{"date":"10-08-2026","nav":"20.51000"},{"date":"07-08-2026","nav":"20.55880"},{"date":"06-08-2026","nav":"20.57390"},{"date":"05-08-2026","nav":"20.57340"},{"date":"04-08-2026","nav":"20.59710"},{"date":"03-08-2026","nav":"20.64730"},{"date":"31-07-2026","nav":"20.54890"},{"date":"30-07-2026","nav":"20.40380"},{"date":"29-07-2026","nav":"20.42510"},{"date":"28-07-2026","nav":"20.13590"},{"date":"27-07-2026","nav":"20.09500"},{"date":"24-07-2026","nav":"19.78810"},{"date":"23-07-2026","nav":"19.86140"},{"date":"22-07-2026","nav":"19.93770"},{"date":"21-07-2026","nav":"20.19960"},{"date":"20-07-2026","nav":"20.13080"},{"date":"17-07-2026","nav":"19.85480"},{"date":"16-07-2026","nav":"20.12580"},{"date":"15-07-2026","nav":"20.12430"},{"date":"14-07-2026","nav":"20.04980"},{"date":"13-07-2026","nav":"19.84640"},{"date":"10-07-2026","nav":"19.87090"},{"date":"09-07-2026","nav":"19.84700"},{"date":"08-07-2026","nav":"19.67290"},{"date":"07-07-2026","nav":"19.86520"},{"date":"06-07-2026","nav":"19.99980"},{"date":"03-07-2026","nav":"19.90690"},{"date":"02-07-2026","nav":"19.57100"},{"date":"01-07-2026","nav":"19.47400"},{"date":"30-06-2026","nav":"19.58480"},{"date":"29-06-2026","nav":"19.50890"},{"date":"25-06-2026","nav":"19.30990"},{"date":"24-06-2026","nav":"19.34820"},{"date":"23-06-2026","nav":"19.32580"},{"date":"22-06-2026","nav":"19.15030"},{"date":"19-06-2026","nav":"18.91700"},{"date":"18-06-2026","nav":"18.77960"},{"date":"17-06-2026","nav":"18.67500"},{"date":"16-06-2026","nav":"18.68400"},{"date":"15-06-2026","nav":"18.73230"},{"date":"12-06-2026","nav":"18.85660"},{"date":"11-06-2026","nav":"18.80030"},{"date":"10-06-2026","nav":"18.68730"},{"date":"09-06-2026","nav":"18.78780"},{"date":"08-06-2026","nav":"18.67820"},{"date":"05-06-2026","nav":"18.75640"},{"date":"04-06-2026","nav":"18.68690"},{"date":"03-06-2026","nav":"18.61640"},{"date":"02-06-2026","nav":"18.55470"},{"date":"01-06-2026","nav":"18.71480"},{"date":"29-05-2026","nav":"18.81700"},{"date":"27-05-2026","nav":"19.09940"},{"date":"26-05-2026","nav":"19.05580"},{"date":"25-05-2026","nav":"19.06810"},{"date":"22-05-2026","nav":"18.99100"},{"date":"21-05-2026","nav":"19.23620"},{"date":"20-05-2026","nav":"19.19990"},{"date":"19-05-2026","nav":"19.21870"},{"date":"18-05-2026","nav":"19.13850"},{"date":"15-05-2026","nav":"19.04100"},{"date":"14-05-2026","nav":"18.97700"},{"date":"13-05-2026","nav":"18.47230"},{"date":"12-05-2026","nav":"18.42980"},{"date":"11-05-2026","nav":"18.68420"},{"date":"08-05-2026","nav":"18.63820"},{"date":"07-05-2026","nav":"18.65780"},{"date":"06-05-2026","nav":"18.63880"},{"date":"05-05-2026","nav":"18.22070"},{"date":"04-05-2026","nav":"18.14890"},{"date":"30-04-2026","nav":"17.98890"},{"date":"29-04-2026","nav":"17.98380"},{"date":"28-04-2026","nav":"17.90510"},{"date":"27-04-2026","nav":"17.91580"},{"date":"24-04-2026","nav":"17.46030"},{"date":"23-04-2026","nav":"17.77480"},{"date":"22-04-2026","nav":"17.36450"},{"date":"21-04-2026","nav":"17.35160"},{"date":"20-04-2026","nav":"17.36590"},{"date":"17-04-2026","nav":"17.39770"},{"date":"16-04-2026","nav":"17.37310"},{"date":"15-04-2026","nav":"17.35060"},{"date":"13-04-2026","nav":"17.09220"},{"date":"10-04-2026","nav":"17.14230"},{"date":"09-04-2026","nav":"17.11970"},{"date":"08-04-2026","nav":"17.00840"},{"date":"07-04-2026","nav":"16.91400"},{"date":"06-04-2026","nav":"16.88840"},{"date":"02-04-2026","nav":"16.86820"},{"date":"01-04-2026","nav":"17.02460"},{"date":"31-03-2026","nav":"17.19570"},{"date":"30-03-2026","nav":"17.19580"},{"date":"27-03-2026","nav":"17.45390"},{"date":"25-03-2026","nav":"17.54250"},{"date":"24-03-2026","nav":"17.20390"},{"date":"23-03-2026","nav":"17.05990"},{"date":"20-03-2026","nav":"17.43630"},{"date":"19-03-2026","nav":"17.09810"},{"date":"18-03-2026","nav":"17.50640"},{"date":"17-03-2026","nav":"17.47950"},{"date":"16-03-2026","nav":"17.44090"},{"date":"13-03-2026","nav":"17.66200"},{"date":"12-03-2026","nav":"18.00500"},{"date":"11-03-2026","nav":"18.06130"},{"date":"10-03-2026","nav":"17.99400"},{"date":"09-03-2026","nav":"17.74790"},{"date":"06-03-2026","nav":"17.77660"},{"date":"05-03-2026","nav":"17.80440"},{"date":"04-03-2026","nav":"17.54730"},{"date":"02-03-2026","nav":"17.76690"},{"date":"27-02-2026","nav":"17.76360"},{"date":"26-02-2026","nav":"18.03330"},{"date":"25-02-2026","nav":"17.84070"},{"date":"24-02-2026","nav":"17.51590"},{"date":"23-02-2026","nav":"17.47490"},{"date":"20-02-2026","nav":"17.37800"},{"date":"19-02-2026","nav":"17.35480"},{"date":"18-02-2026","nav":"17.44220"},{"date":"17-02-2026","nav":"17.39970"},{"date":"16-02-2026","nav":"17.32910"},{"date":"13-02-2026","nav":"17.16870"},{"date":"12-02-2026","nav":"17.31710"},{"date":"11-02-2026","nav":"17.35430"},{"date":"10-02-2026","nav":"17.18000"},{"date":"09-02-2026","nav":"17.24180"},{"date":"06-02-2026","nav":"16.98890"},{"date":"05-02-2026","nav":"17.11100"},{"date":"04-02-2026","nav":"17.09110"},{"date":"03-02-2026","nav":"17.14880"},{"date":"02-02-2026","nav":"16.64580"},{"date":"30-01-2026","nav":"16.77480"},{"date":"29-01-2026","nav":"16.65860"},{"date":"28-01-2026","nav":"16.79360"},{"date":"27-01-2026","nav":"16.83130"},{"date":"23-01-2026","nav":"16.78070"},{"date":"22-01-2026","nav":"16.94000"},{"date":"21-01-2026","nav":"16.67560"},{"date":"20-01-2026","nav":"16.77620"},{"date":"19-01-2026","nav":"17.10340"},{"date":"16-01-2026","nav":"17.16580"},{"date":"14-01-2026","nav":"17.38870"},{"date":"13-01-2026","nav":"17.43280"},{"date":"12-01-2026","nav":"17.51490"},{"date":"09-01-2026","nav":"17.58690"},{"date":"08-01-2026","nav":"17.74280"},{"date":"07-01-2026","nav":"17.99320"},{"date":"06-01-2026","nav":"17.87020"},{"date":"05-01-2026","nav":"17.57440"},{"date":"02-01-2026","nav":"17.61160"},{"date":"01-01-2026","nav":"17.48970"},{"date":"31-12-2025","nav":"17.56030"},{"date":"30-12-2025","nav":"17.41850"},{"date":"29-12-2025","nav":"17.44820"},{"date":"26-12-2025","nav":"17.53100"},{"date":"24-12-2025","nav":"17.58770"},{"date":"23-12-2025","nav":"17.67900"},{"date":"22-12-2025","nav":"17.72010"},{"date":"19-12-2025","nav":"17.58420"},{"date":"18-12-2025","nav":"17.43490"},{"date":"17-12-2025","nav":"17.47730"},{"date":"16-12-2025","nav":"17.46160"},{"date":"15-12-2025","nav":"17.56050"},{"date":"12-12-2025","nav":"17.63000"},{"date":"11-12-2025","nav":"17.61060"},{"date":"10-12-2025","nav":"17.43940"},{"date":"09-12-2025","nav":"17.40970"},{"date":"08-12-2025","nav":"17.50090"},{"date":"05-12-2025","nav":"17.73810"},{"date":"04-12-2025","nav":"17.74740"},{"date":"03-12-2025","nav":"17.70810"},{"date":"02-12-2025","nav":"17.70620"},{"date":"01-12-2025","nav":"17.69320"},{"date":"28-11-2025","nav":"17.77910"},{"date":"27-11-2025","nav":"17.67500"},{"date":"26-11-2025","nav":"17.67470"},{"date":"25-11-2025","nav":"17.46560"},{"date":"24-11-2025","nav":"17.39030"},{"date":"21-11-2025","nav":"17.45930"},{"date":"20-11-2025","nav":"17.54180"},{"date":"19-11-2025","nav":"17.57300"},{"date":"18-11-2025","nav":"17.56250"},{"date":"17-11-2025","nav":"17.68160"},{"date":"14-11-2025","nav":"17.64660"},{"date":"13-11-2025","nav":"17.54300"},{"date":"12-11-2025","nav":"17.47090"},{"date":"11-11-2025","nav":"17.29820"},{"date":"10-11-2025","nav":"17.30630"},{"date":"07-11-2025","nav":"17.14180"},{"date":"06-11-2025","nav":"17.20440"},{"date":"04-11-2025","nav":"17.26960"},{"date":"03-11-2025","nav":"17.35320"},{"date":"31-10-2025","nav":"17.14720"},{"date":"30-10-2025","nav":"17.24170"},{"date":"29-10-2025","nav":"17.34450"},{"date":"28-10-2025","nav":"17.20610"},{"date":"27-10-2025","nav":"17.25230"},{"date":"24-10-2025","nav":"17.28920"},{"date":"23-10-2025","nav":"17.38520"},{"date":"20-10-2025","nav":"17.35360"},{"date":"17-10-2025","nav":"17.20990"},{"date":"16-10-2025","nav":"17.09370"},{"date":"15-10-2025","nav":"17.05840"},{"date":"14-10-2025","nav":"17.04480"},{"date":"13-10-2025","nav":"17.17320"},{"date":"10-10-2025","nav":"17.18410"},{"date":"09-10-2025","nav":"16.96630"},{"date":"08-10-2025","nav":"16.78910"},{"date":"07-10-2025","nav":"16.91930"},{"date":"06-10-2025","nav":"16.84570"},{"date":"03-10-2025","nav":"16.82800"},{"date":"01-10-2025","nav":"16.80990"},{"date":"30-09-2025","nav":"16.59450"},{"date":"26-09-2025","nav":"16.63610"},{"date":"25-09-2025","nav":"16.99880"},{"date":"24-09-2025","nav":"17.15600"},{"date":"23-09-2025","nav":"17.24770"},{"date":"22-09-2025","nav":"17.29940"},{"date":"19-09-2025","nav":"17.54810"},{"date":"18-09-2025","nav":"17.46160"},{"date":"17-09-2025","nav":"17.20450"},{"date":"16-09-2025","nav":"17.22260"},{"date":"15-09-2025","nav":"17.17190"},{"date":"12-09-2025","nav":"17.28230"},{"date":"11-09-2025","nav":"17.19190"},{"date":"10-09-2025","nav":"17.11310"},{"date":"09-09-2025","nav":"17.05970"},{"date":"08-09-2025","nav":"16.91490"},{"date":"05-09-2025","nav":"16.96150"},{"date":"04-09-2025","nav":"16.95450"},{"date":"03-09-2025","nav":"16.98880"},{"date":"02-09-2025","nav":"16.80410"},{"date":"01-09-2025","nav":"16.84970"},{"date":"29-08-2025","nav":"16.86980"},{"date":"28-08-2025","nav":"16.87330"},{"date":"26-08-2025","nav":"17.01410"},{"date":"25-08-2025","nav":"17.31300"},{"date":"22-08-2025","nav":"17.23780"},{"date":"21-08-2025","nav":"17.17050"},{"date":"20-08-2025","nav":"17.00950"},{"date":"19-08-2025","nav":"17.08490"},{"date":"18-08-2025","nav":"17.14220"},{"date":"14-08-2025","nav":"17.15120"},{"date":"13-08-2025","nav":"17.13150"},{"date":"12-08-2025","nav":"16.83960"},{"date":"11-08-2025","nav":"16.72460"},{"date":"08-08-2025","nav":"16.56850"},{"date":"07-08-2025","nav":"16.78380"},{"date":"06-08-2025","nav":"16.65940"},{"date":"05-08-2025","nav":"17.00410"},{"date":"04-08-2025","nav":"17.14540"},{"date":"01-08-2025","nav":"17.03620"},{"date":"31-07-2025","nav":"17.62310"},{"date":"30-07-2025","nav":"17.85700"},{"date":"29-07-2025","nav":"17.85480"},{"date":"28-07-2025","nav":"17.61410"},{"date":"25-07-2025","nav":"17.53860"},{"date":"24-07-2025","nav":"17.41900"},{"date":"23-07-2025","nav":"17.32360"},{"date":"22-07-2025","nav":"17.23870"},{"date":"21-07-2025","nav":"17.41240"},{"date":"18-07-2025","nav":"17.45990"},{"date":"17-07-2025","nav":"17.52780"},{"date":"16-07-2025","nav":"17.46140"},{"date":"15-07-2025","nav":"17.51700"},{"date":"14-07-2025","nav":"17.31960"},{"date":"11-07-2025","nav":"17.17770"},{"date":"10-07-2025","nav":"17.06270"},{"date":"09-07-2025","nav":"17.15410"},{"date":"08-07-2025","nav":"17.12160"},{"date":"07-07-2025","nav":"17.27540"},{"date":"04-07-2025","nav":"17.27820"},{"date":"03-07-2025","nav":"17.13870"},{"date":"02-07-2025","nav":"17.06680"},{"date":"01-07-2025","nav":"17.01350"},{"date":"30-06-2025","nav":"17.01190"},{"date":"27-06-2025","nav":"16.92740"},{"date":"26-06-2025","nav":"16.81600"},{"date":"25-06-2025","nav":"16.81370"},{"date":"24-06-2025","nav":"16.71160"},{"date":"23-06-2025","nav":"16.67660"},{"date":"20-06-2025","nav":"16.66680"},{"date":"19-06-2025","nav":"16.53380"},{"date":"18-06-2025","nav":"16.64690"},{"date":"17-06-2025","nav":"16.67380"},{"date":"16-06-2025","nav":"16.99450"},{"date":"13-06-2025","nav":"16.95310"},{"date":"12-06-2025","nav":"16.99240"},{"date":"11-06-2025","nav":"17.00890"},{"date":"10-06-2025","nav":"16.92490"},{"date":"09-06-2025","nav":"16.83150"},{"date":"06-06-2025","nav":"16.72240"},{"date":"05-06-2025","nav":"16.69160"},{"date":"04-06-2025","nav":"16.48180"},{"date":"03-06-2025","nav":"16.46850"},{"date":"02-06-2025","nav":"16.49960"},{"date":"30-05-2025","nav":"16.53700"},{"date":"29-05-2025","nav":"16.65080"},{"date":"28-05-2025","nav":"16.49990"},{"date":"27-05-2025","nav":"16.60140"},{"date":"26-05-2025","nav":"16.58400"},{"date":"23-05-2025","nav":"16.53320"},{"date":"22-05-2025","nav":"16.60050"},{"date":"21-05-2025","nav":"16.75620"},{"date":"20-05-2025","nav":"16.55170"},{"date":"19-05-2025","nav":"16.77070"},{"date":"16-05-2025","nav":"16.68880"},{"date":"15-05-2025","nav":"16.70240"},{"date":"14-05-2025","nav":"16.57130"},{"date":"13-05-2025","nav":"16.47840"},{"date":"12-05-2025","nav":"16.27960"},{"date":"09-05-2025","nav":"16.25630"},{"date":"08-05-2025","nav":"16.28900"},{"date":"07-05-2025","nav":"16.55680"},{"date":"06-05-2025","nav":"16.61220"},{"date":"05-05-2025","nav":"16.79820"},{"date":"02-05-2025","nav":"16.68470"},{"date":"30-04-2025","nav":"16.79680"},{"date":"29-04-2025","nav":"16.72320"},{"date":"28-04-2025","nav":"16.90170"},{"date":"25-04-2025","nav":"16.57440"},{"date":"24-04-2025","nav":"16.95420"},{"date":"23-04-2025","nav":"16.77260"},{"date":"22-04-2025","nav":"16.54090"},{"date":"21-04-2025","nav":"16.47410"},{"date":"17-04-2025","nav":"16.30170"},{"date":"16-04-2025","nav":"16.10700"},{"date":"15-04-2025","nav":"16.13630"},{"date":"11-04-2025","nav":"15.79010"},{"date":"09-04-2025","nav":"15.41570"},{"date":"08-04-2025","nav":"15.72470"},{"date":"07-04-2025","nav":"15.43060"},{"date":"04-04-2025","nav":"15.86340"},{"date":"03-04-2025","nav":"16.52840"},{"date":"02-04-2025","nav":"16.16640"},{"date":"01-04-2025","nav":"16.02690"},{"date":"31-03-2025","nav":"16.30890"},{"date":"28-03-2025","nav":"16.30930"},{"date":"27-03-2025","nav":"16.41490"},{"date":"26-03-2025","nav":"16.48100"},{"date":"25-03-2025","nav":"16.62140"},{"date":"24-03-2025","nav":"16.79760"},{"date":"21-03-2025","nav":"16.68630"},{"date":"20-03-2025","nav":"16.46670"},{"date":"19-03-2025","nav":"16.31650"},{"date":"18-03-2025","nav":"16.23650"},{"date":"17-03-2025","nav":"15.97670"},{"date":"13-03-2025","nav":"15.73260"},{"date":"12-03-2025","nav":"15.76140"},{"date":"11-03-2025","nav":"15.69080"},{"date":"10-03-2025","nav":"15.63270"},{"date":"07-03-2025","nav":"15.72700"},{"date":"06-03-2025","nav":"15.76200"},{"date":"05-03-2025","nav":"15.53350"},{"date":"04-03-2025","nav":"15.29730"},{"date":"03-03-2025","nav":"15.34300"},{"date":"28-02-2025","nav":"15.29230"},{"date":"27-02-2025","nav":"15.59110"},{"date":"25-02-2025","nav":"15.62830"},{"date":"24-02-2025","nav":"15.73720"},{"date":"21-02-2025","nav":"15.73460"},{"date":"20-02-2025","nav":"16.04340"},{"date":"19-02-2025","nav":"16.06980"},{"date":"18-02-2025","nav":"16.18500"},{"date":"17-02-2025","nav":"16.26750"},{"date":"14-02-2025","nav":"16.06420"},{"date":"13-02-2025","nav":"16.53450"},{"date":"12-02-2025","nav":"16.31480"},{"date":"11-02-2025","nav":"16.39800"},{"date":"10-02-2025","nav":"16.71820"},{"date":"07-02-2025","nav":"17.03560"},{"date":"06-02-2025","nav":"16.98230"},{"date":"05-02-2025","nav":"16.85090"},{"date":"04-02-2025","nav":"16.74740"},{"date":"03-02-2025","nav":"16.44810"},{"date":"31-01-2025","nav":"16.50830"},{"date":"30-01-2025","nav":"16.48870"},{"date":"29-01-2025","nav":"16.29220"},{"date":"28-01-2025","nav":"16.01000"},{"date":"27-01-2025","nav":"16.39150"},{"date":"24-01-2025","nav":"16.83800"},{"date":"23-01-2025","nav":"17.19940"},{"date":"22-01-2025","nav":"16.96230"},{"date":"21-01-2025","nav":"16.84560"},{"date":"20-01-2025","nav":"17.07630"},{"date":"17-01-2025","nav":"16.98390"},{"date":"16-01-2025","nav":"16.86720"},{"date":"15-01-2025","nav":"16.91580"},{"date":"14-01-2025","nav":"17.09390"},{"date":"13-01-2025","nav":"16.86310"},{"date":"10-01-2025","nav":"17.23070"},{"date":"09-01-2025","nav":"17.60550"},{"date":"08-01-2025","nav":"17.71590"},{"date":"07-01-2025","nav":"17.88350"},{"date":"06-01-2025","nav":"17.76470"},{"date":"03-01-2025","nav":"17.91170"},{"date":"02-01-2025","nav":"18.13540"},{"date":"01-01-2025","nav":"18.06380"},{"date":"31-12-2024","nav":"18.02760"},{"date":"30-12-2024","nav":"17.89630"},{"date":"27-12-2024","nav":"17.71760"},{"date":"26-12-2024","nav":"17.49130"},{"date":"24-12-2024","nav":"17.37330"},{"date":"23-12-2024","nav":"17.38370"},{"date":"20-12-2024","nav":"17.33010"},{"date":"19-12-2024","nav":"17.48120"},{"date":"18-12-2024","nav":"17.18650"},{"date":"17-12-2024","nav":"17.00210"},{"date":"16-12-2024","nav":"17.14160"},{"date":"13-12-2024","nav":"17.06670"},{"date":"12-12-2024","nav":"17.12220"},{"date":"11-12-2024","nav":"17.17890"},{"date":"10-12-2024","nav":"17.17050"},{"date":"09-12-2024","nav":"17.18430"},{"date":"06-12-2024","nav":"17.28140"},{"date":"05-12-2024","nav":"17.30350"},{"date":"04-12-2024","nav":"17.27240"},{"date":"03-12-2024","nav":"17.29000"},{"date":"02-12-2024","nav":"17.29360"},{"date":"29-11-2024","nav":"17.13230"},{"date":"28-11-2024","nav":"16.73970"},{"date":"27-11-2024","nav":"16.81690"},{"date":"26-11-2024","nav":"16.91900"},{"date":"25-11-2024","nav":"17.08470"},{"date":"22-11-2024","nav":"16.91960"},{"date":"21-11-2024","nav":"16.74900"},{"date":"19-11-2024","nav":"16.77150"},{"date":"18-11-2024","nav":"16.59870"},{"date":"14-11-2024","nav":"16.75950"},{"date":"13-11-2024","nav":"16.80380"},{"date":"12-11-2024","nav":"17.06650"},{"date":"11-11-2024","nav":"17.21500"},{"date":"08-11-2024","nav":"17.36820"},{"date":"07-11-2024","nav":"17.35730"},{"date":"06-11-2024","nav":"17.66100"},{"date":"05-11-2024","nav":"17.45890"},{"date":"04-11-2024","nav":"17.44150"},{"date":"31-10-2024","nav":"17.51690"},{"date":"30-10-2024","nav":"17.24050"},{"date":"29-10-2024","nav":"17.41440"},{"date":"28-10-2024","nav":"17.61160"},{"date":"25-10-2024","nav":"17.39490"},{"date":"24-10-2024","nav":"17.39220"},{"date":"23-10-2024","nav":"17.31610"},{"date":"22-10-2024","nav":"17.59090"},{"date":"21-10-2024","nav":"17.81790"},{"date":"18-10-2024","nav":"17.99810"},{"date":"17-10-2024","nav":"17.91980"},{"date":"16-10-2024","nav":"18.08480"},{"date":"15-10-2024","nav":"18.15380"},{"date":"14-10-2024","nav":"18.25010"},{"date":"11-10-2024","nav":"18.17540"},{"date":"10-10-2024","nav":"17.96270"},{"date":"09-10-2024","nav":"18.33360"},{"date":"08-10-2024","nav":"17.97250"},{"date":"07-10-2024","nav":"17.72090"},{"date":"04-10-2024","nav":"17.81160"},{"date":"03-10-2024","nav":"17.87720"},{"date":"01-10-2024","nav":"17.96810"},{"date":"30-09-2024","nav":"17.95650"},{"date":"27-09-2024","nav":"18.14120"},{"date":"26-09-2024","nav":"17.93360"},{"date":"25-09-2024","nav":"17.93280"},{"date":"24-09-2024","nav":"17.88620"},{"date":"23-09-2024","nav":"17.84460"},{"date":"20-09-2024","nav":"17.74610"},{"date":"19-09-2024","nav":"17.68920"},{"date":"18-09-2024","nav":"17.76260"},{"date":"17-09-2024","nav":"18.03820"},{"date":"16-09-2024","nav":"18.08880"},{"date":"13-09-2024","nav":"18.09740"},{"date":"12-09-2024","nav":"18.08040"},{"date":"11-09-2024","nav":"17.91970"},{"date":"10-09-2024","nav":"17.94840"},{"date":"09-09-2024","nav":"17.75940"},{"date":"06-09-2024","nav":"17.78610"},{"date":"05-09-2024","nav":"17.87430"},{"date":"04-09-2024","nav":"17.89660"},{"date":"03-09-2024","nav":"17.76590"},{"date":"02-09-2024","nav":"17.74710"},{"date":"30-08-2024","nav":"17.92450"},{"date":"29-08-2024","nav":"17.66440"},{"date":"28-08-2024","nav":"17.75090"},{"date":"27-08-2024","nav":"17.55100"},{"date":"26-08-2024","nav":"17.41710"},{"date":"23-08-2024","nav":"17.39660"},{"date":"22-08-2024","nav":"17.41040"},{"date":"21-08-2024","nav":"17.43590"},{"date":"20-08-2024","nav":"17.27930"},{"date":"19-08-2024","nav":"17.17430"},{"date":"16-08-2024","nav":"17.07340"},{"date":"14-08-2024","nav":"16.99810"},{"date":"13-08-2024","nav":"17.13560"},{"date":"12-08-2024","nav":"17.14660"},{"date":"09-08-2024","nav":"17.14980"},{"date":"08-08-2024","nav":"17.07720"},{"date":"07-08-2024","nav":"17.01800"},{"date":"06-08-2024","nav":"16.64260"},{"date":"05-08-2024","nav":"16.65730"},{"date":"02-08-2024","nav":"16.90570"},{"date":"01-08-2024","nav":"16.79550"},{"date":"31-07-2024","nav":"16.78770"},{"date":"30-07-2024","nav":"16.60600"},{"date":"29-07-2024","nav":"16.70890"},{"date":"26-07-2024","nav":"16.65410"},{"date":"25-07-2024","nav":"16.27130"},{"date":"24-07-2024","nav":"16.11930"},{"date":"23-07-2024","nav":"16.00140"},{"date":"22-07-2024","nav":"15.91370"},{"date":"19-07-2024","nav":"15.74760"},{"date":"18-07-2024","nav":"16.00660"},{"date":"16-07-2024","nav":"16.00490"},{"date":"15-07-2024","nav":"16.05140"},{"date":"12-07-2024","nav":"15.87390"},{"date":"11-07-2024","nav":"15.85400"},{"date":"10-07-2024","nav":"15.95030"},{"date":"09-07-2024","nav":"15.88890"},{"date":"08-07-2024","nav":"15.64340"},{"date":"05-07-2024","nav":"15.74230"},{"date":"04-07-2024","nav":"15.54070"},{"date":"03-07-2024","nav":"15.32700"},{"date":"02-07-2024","nav":"15.22850"},{"date":"01-07-2024","nav":"15.20710"},{"date":"28-06-2024","nav":"15.18710"},{"date":"27-06-2024","nav":"15.02070"},{"date":"26-06-2024","nav":"15.04480"},{"date":"25-06-2024","nav":"15.03510"},{"date":"24-06-2024","nav":"15.02660"},{"date":"21-06-2024","nav":"15.03270"},{"date":"20-06-2024","nav":"15.04430"},{"date":"19-06-2024","nav":"15.12100"},{"date":"18-06-2024","nav":"15.26140"},{"date":"14-06-2024","nav":"15.31530"},{"date":"13-06-2024","nav":"15.27180"},{"date":"12-06-2024","nav":"15.19630"},{"date":"11-06-2024","nav":"15.15910"},{"date":"10-06-2024","nav":"15.22510"},{"date":"07-06-2024","nav":"15.08270"},{"date":"06-06-2024","nav":"14.82200"},{"date":"05-06-2024","nav":"14.86020"},{"date":"04-06-2024","nav":"14.34010"},{"date":"03-06-2024","nav":"14.54280"},{"date":"31-05-2024","nav":"14.49140"},{"date":"30-05-2024","nav":"14.62600"},{"date":"29-05-2024","nav":"14.89760"},{"date":"28-05-2024","nav":"14.81700"},{"date":"27-05-2024","nav":"14.73760"},{"date":"24-05-2024","nav":"14.74410"},{"date":"23-05-2024","nav":"14.81870"},{"date":"22-05-2024","nav":"14.89770"},{"date":"21-05-2024","nav":"14.81130"},{"date":"17-05-2024","nav":"14.63950"},{"date":"16-05-2024","nav":"14.65080"},{"date":"15-05-2024","nav":"14.56690"},{"date":"14-05-2024","nav":"14.54740"},{"date":"13-05-2024","nav":"14.60770"},{"date":"10-05-2024","nav":"14.35440"},{"date":"09-05-2024","nav":"14.22210"},{"date":"08-05-2024","nav":"14.54080"},{"date":"07-05-2024","nav":"14.53670"},{"date":"06-05-2024","nav":"14.81190"},{"date":"03-05-2024","nav":"14.75830"},{"date":"02-05-2024","nav":"14.74930"},{"date":"30-04-2024","nav":"14.63080"},{"date":"29-04-2024","nav":"14.72850"},{"date":"26-04-2024","nav":"14.64990"},{"date":"25-04-2024","nav":"14.56000"},{"date":"24-04-2024","nav":"14.33490"},{"date":"23-04-2024","nav":"14.24130"},{"date":"22-04-2024","nav":"14.37930"},{"date":"19-04-2024","nav":"14.19630"},{"date":"18-04-2024","nav":"14.29010"},{"date":"16-04-2024","nav":"14.42180"},{"date":"15-04-2024","nav":"14.36180"},{"date":"12-04-2024","nav":"14.49170"},{"date":"10-04-2024","nav":"14.74470"},{"date":"09-04-2024","nav":"14.79520"},{"date":"08-04-2024","nav":"14.82370"},{"date":"05-04-2024","nav":"14.78310"},{"date":"04-04-2024","nav":"14.75570"},{"date":"03-04-2024","nav":"14.77730"},{"date":"02-04-2024","nav":"14.80230"},{"date":"01-04-2024","nav":"14.81990"},{"date":"31-03-2024","nav":"14.65680"},{"date":"28-03-2024","nav":"14.65700"},{"date":"27-03-2024","nav":"14.48380"},{"date":"26-03-2024","nav":"14.51920"},{"date":"22-03-2024","nav":"14.52440"},{"date":"21-03-2024","nav":"14.34460"},{"date":"20-03-2024","nav":"14.17410"},{"date":"19-03-2024","nav":"14.20820"},{"date":"18-03-2024","nav":"14.52330"},{"date":"15-03-2024","nav":"14.44960"},{"date":"14-03-2024","nav":"14.58730"},{"date":"13-03-2024","nav":"14.38620"},{"date":"12-03-2024","nav":"14.63990"},{"date":"11-03-2024","nav":"14.82760"},{"date":"07-03-2024","nav":"14.82190"},{"date":"06-03-2024","nav":"14.77920"},{"date":"05-03-2024","nav":"14.68580"},{"date":"04-03-2024","nav":"14.64100"},{"date":"01-03-2024","nav":"14.53530"},{"date":"29-02-2024","nav":"14.67710"},{"date":"28-02-2024","nav":"14.63050"},{"date":"27-02-2024","nav":"14.72430"},{"date":"26-02-2024","nav":"14.64160"},{"date":"23-02-2024","nav":"14.71300"},{"date":"22-02-2024","nav":"14.65270"},{"date":"21-02-2024","nav":"14.61180"},{"date":"20-02-2024","nav":"14.67500"},{"date":"19-02-2024","nav":"14.70870"},{"date":"16-02-2024","nav":"14.58040"},{"date":"15-02-2024","nav":"14.33620"},{"date":"14-02-2024","nav":"14.34980"},{"date":"13-02-2024","nav":"14.48050"},{"date":"12-02-2024","nav":"14.41590"},{"date":"09-02-2024","nav":"14.37150"},{"date":"08-02-2024","nav":"14.27620"},{"date":"07-02-2024","nav":"14.31110"},{"date":"06-02-2024","nav":"14.25480"},{"date":"05-02-2024","nav":"14.10580"},{"date":"02-02-2024","nav":"13.85920"},{"date":"01-02-2024","nav":"13.75740"},{"date":"31-01-2024","nav":"13.83370"},{"date":"30-01-2024","nav":"13.47380"},{"date":"29-01-2024","nav":"13.59210"},{"date":"25-01-2024","nav":"13.52220"},{"date":"24-01-2024","nav":"13.69990"},{"date":"23-01-2024","nav":"13.51370"},{"date":"19-01-2024","nav":"13.41260"},{"date":"18-01-2024","nav":"13.36890"},{"date":"17-01-2024","nav":"13.23310"},{"date":"16-01-2024","nav":"13.36110"},{"date":"15-01-2024","nav":"13.51490"},{"date":"12-01-2024","nav":"13.38230"},{"date":"11-01-2024","nav":"13.40800"},{"date":"10-01-2024","nav":"13.42430"},{"date":"09-01-2024","nav":"13.38190"},{"date":"08-01-2024","nav":"13.26190"},{"date":"05-01-2024","nav":"13.38790"},{"date":"04-01-2024","nav":"13.43070"},{"date":"03-01-2024","nav":"13.40570"},{"date":"02-01-2024","nav":"13.32580"},{"date":"01-01-2024","nav":"13.00690"},{"date":"29-12-2023","nav":"12.98640"},{"date":"28-12-2023","nav":"13.00860"},{"date":"27-12-2023","nav":"12.85130"},{"date":"26-12-2023","nav":"12.77990"},{"date":"22-12-2023","nav":"12.65110"},{"date":"21-12-2023","nav":"12.52730"},{"date":"20-12-2023","nav":"12.43530"},{"date":"19-12-2023","nav":"12.64420"},{"date":"18-12-2023","nav":"12.59890"},{"date":"15-12-2023","nav":"12.48150"},{"date":"14-12-2023","nav":"12.46580"},{"date":"13-12-2023","nav":"12.45560"},{"date":"12-12-2023","nav":"12.31810"},{"date":"11-12-2023","nav":"12.38080"},{"date":"08-12-2023","nav":"12.47580"},{"date":"07-12-2023","nav":"12.57640"},{"date":"06-12-2023","nav":"12.48100"},{"date":"05-12-2023","nav":"12.52750"},{"date":"04-12-2023","nav":"12.52700"},{"date":"01-12-2023","nav":"12.54940"},{"date":"30-11-2023","nav":"12.53780"},{"date":"29-11-2023","nav":"12.34670"},{"date":"28-11-2023","nav":"12.27760"},{"date":"24-11-2023","nav":"12.31950"},{"date":"23-11-2023","nav":"12.21650"},{"date":"22-11-2023","nav":"12.41100"},{"date":"21-11-2023","nav":"12.33330"},{"date":"20-11-2023","nav":"12.20830"},{"date":"17-11-2023","nav":"12.20500"},{"date":"16-11-2023","nav":"12.08690"},{"date":"15-11-2023","nav":"11.98330"},{"date":"13-11-2023","nav":"11.96970"},{"date":"10-11-2023","nav":"11.98500"},{"date":"09-11-2023","nav":"11.96610"},{"date":"08-11-2023","nav":"11.97340"},{"date":"07-11-2023","nav":"11.80010"},{"date":"06-11-2023","nav":"11.64660"},{"date":"03-11-2023","nav":"11.50070"},{"date":"02-11-2023","nav":"11.46390"},{"date":"01-11-2023","nav":"11.38670"},{"date":"31-10-2023","nav":"11.34720"},{"date":"30-10-2023","nav":"11.41820"},{"date":"27-10-2023","nav":"11.38980"},{"date":"26-10-2023","nav":"11.32050"},{"date":"25-10-2023","nav":"11.43810"},{"date":"23-10-2023","nav":"11.52440"},{"date":"20-10-2023","nav":"11.67560"},{"date":"19-10-2023","nav":"11.80390"},{"date":"18-10-2023","nav":"11.84870"},{"date":"17-10-2023","nav":"11.75680"},{"date":"16-10-2023","nav":"11.72040"},{"date":"13-10-2023","nav":"11.77510"},{"date":"12-10-2023","nav":"11.73750"},{"date":"11-10-2023","nav":"11.73020"},{"date":"10-10-2023","nav":"11.67630"},{"date":"09-10-2023","nav":"11.67490"},{"date":"06-10-2023","nav":"11.69400"},{"date":"05-10-2023","nav":"11.61400"},{"date":"04-10-2023","nav":"11.64950"},{"date":"03-10-2023","nav":"11.81620"},{"date":"29-09-2023","nav":"11.92580"},{"date":"27-09-2023","nav":"11.72420"},{"date":"26-09-2023","nav":"11.58690"},{"date":"25-09-2023","nav":"11.61460"},{"date":"22-09-2023","nav":"11.65580"},{"date":"21-09-2023","nav":"11.84030"},{"date":"20-09-2023","nav":"11.95880"},{"date":"18-09-2023","nav":"11.99250"},{"date":"15-09-2023","nav":"12.05400"},{"date":"14-09-2023","nav":"11.98180"},{"date":"13-09-2023","nav":"11.95070"},{"date":"12-09-2023","nav":"11.85820"},{"date":"11-09-2023","nav":"11.84500"},{"date":"08-09-2023","nav":"11.79930"},{"date":"07-09-2023","nav":"11.84230"},{"date":"06-09-2023","nav":"11.88050"},{"date":"05-09-2023","nav":"11.77450"},{"date":"04-09-2023","nav":"11.64620"},{"date":"01-09-2023","nav":"11.61550"},{"date":"31-08-2023","nav":"11.68090"},{"date":"30-08-2023","nav":"11.70390"},{"date":"29-08-2023","nav":"11.70060"},{"date":"28-08-2023","nav":"11.73220"},{"date":"25-08-2023","nav":"11.62750"},{"date":"24-08-2023","nav":"11.75700"},{"date":"23-08-2023","nav":"11.82620"},{"date":"22-08-2023","nav":"11.84170"},{"date":"21-08-2023","nav":"11.86410"},{"date":"18-08-2023","nav":"11.81960"},{"date":"17-08-2023","nav":"11.88600"},{"date":"16-08-2023","nav":"11.91760"},{"date":"14-08-2023","nav":"11.84520"},{"date":"11-08-2023","nav":"11.88640"},{"date":"10-08-2023","nav":"12.05240"},{"date":"09-08-2023","nav":"12.14960"},{"date":"08-08-2023","nav":"12.06540"},{"date":"07-08-2023","nav":"11.99330"},{"date":"04-08-2023","nav":"11.80910"},{"date":"03-08-2023","nav":"11.69990"},{"date":"02-08-2023","nav":"11.58180"},{"date":"01-08-2023","nav":"11.62660"},{"date":"31-07-2023","nav":"11.61970"},{"date":"28-07-2023","nav":"11.59720"},{"date":"27-07-2023","nav":"11.55110"},{"date":"26-07-2023","nav":"11.21190"},{"date":"25-07-2023","nav":"11.13940"},{"date":"24-07-2023","nav":"11.10140"},{"date":"21-07-2023","nav":"11.05710"},{"date":"20-07-2023","nav":"11.06230"},{"date":"19-07-2023","nav":"10.90100"},{"date":"18-07-2023","nav":"10.84270"},{"date":"17-07-2023","nav":"10.87190"},{"date":"14-07-2023","nav":"10.78980"},{"date":"13-07-2023","nav":"10.73450"},{"date":"12-07-2023","nav":"10.78070"},{"date":"11-07-2023","nav":"10.74890"},{"date":"10-07-2023","nav":"10.62790"},{"date":"07-07-2023","nav":"10.64160"},{"date":"06-07-2023","nav":"10.72070"},{"date":"05-07-2023","nav":"10.64410"},{"date":"04-07-2023","nav":"10.56950"},{"date":"03-07-2023","nav":"10.52360"},{"date":"30-06-2023","nav":"10.64240"},{"date":"28-06-2023","nav":"10.53160"},{"date":"27-06-2023","nav":"10.38110"},{"date":"26-06-2023","nav":"10.35250"},{"date":"23-06-2023","nav":"10.19650"},{"date":"22-06-2023","nav":"10.18330"},{"date":"21-06-2023","nav":"10.24460"},{"date":"20-06-2023","nav":"10.23890"},{"date":"19-06-2023","nav":"10.26030"},{"date":"16-06-2023","nav":"10.24370"},{"date":"15-06-2023","nav":"10.17960"},{"date":"14-06-2023","nav":"10.03950"},{"date":"13-06-2023","nav":"10.05360"},{"date":"12-06-2023","nav":"9.94760"},{"date":"09-06-2023","nav":"9.95170"},{"date":"08-06-2023","nav":"9.99110"},{"date":"07-06-2023","nav":"10.09460"},{"date":"06-06-2023","nav":"10.06940"},{"date":"05-06-2023","nav":"10.00910"},{"date":"02-06-2023","nav":"9.98400"},{"date":"01-06-2023","nav":"9.91910"},{"date":"31-05-2023","nav":"9.81450"},{"date":"30-05-2023","nav":"9.75890"},{"date":"29-05-2023","nav":"9.77380"},{"date":"26-05-2023","nav":"9.75630"},{"date":"25-05-2023","nav":"9.65280"},{"date":"24-05-2023","nav":"9.64120"},{"date":"23-05-2023","nav":"9.54650"},{"date":"22-05-2023","nav":"9.51260"},{"date":"19-05-2023","nav":"9.41950"},{"date":"18-05-2023","nav":"9.51040"},{"date":"17-05-2023","nav":"9.63240"},{"date":"16-05-2023","nav":"9.67550"},{"date":"15-05-2023","nav":"9.70090"},{"date":"12-05-2023","nav":"9.70050"},{"date":"11-05-2023","nav":"9.75530"},{"date":"10-05-2023","nav":"9.87950"},{"date":"09-05-2023","nav":"9.87830"},{"date":"08-05-2023","nav":"9.83690"},{"date":"05-05-2023","nav":"9.79490"},{"date":"04-05-2023","nav":"9.83080"},{"date":"03-05-2023","nav":"9.77790"},{"date":"02-05-2023","nav":"9.78190"},{"date":"28-04-2023","nav":"9.80170"},{"date":"27-04-2023","nav":"9.72850"},{"date":"26-04-2023","nav":"9.68080"},{"date":"25-04-2023","nav":"9.68140"},{"date":"24-04-2023","nav":"9.68030"},{"date":"21-04-2023","nav":"9.74860"},{"date":"20-04-2023","nav":"9.70240"},{"date":"19-04-2023","nav":"9.80970"},{"date":"18-04-2023","nav":"9.79610"},{"date":"17-04-2023","nav":"9.63880"},{"date":"13-04-2023","nav":"9.69790"},{"date":"12-04-2023","nav":"9.77350"},{"date":"11-04-2023","nav":"9.55960"},{"date":"10-04-2023","nav":"9.55930"},{"date":"06-04-2023","nav":"9.54230"},{"date":"05-04-2023","nav":"9.47170"},{"date":"03-04-2023","nav":"9.38340"},{"date":"31-03-2023","nav":"9.34410"},{"date":"29-03-2023","nav":"9.28650"},{"date":"28-03-2023","nav":"9.23360"},{"date":"27-03-2023","nav":"9.24130"},{"date":"24-03-2023","nav":"9.14190"},{"date":"23-03-2023","nav":"9.16190"},{"date":"22-03-2023","nav":"9.14180"},{"date":"21-03-2023","nav":"9.04830"},{"date":"20-03-2023","nav":"9.07150"},{"date":"17-03-2023","nav":"9.08170"},{"date":"16-03-2023","nav":"9.13380"},{"date":"15-03-2023","nav":"9.05010"},{"date":"14-03-2023","nav":"9.02230"},{"date":"13-03-2023","nav":"9.02210"},{"date":"10-03-2023","nav":"9.08950"},{"date":"09-03-2023","nav":"9.10220"},{"date":"08-03-2023","nav":"9.14080"},{"date":"06-03-2023","nav":"9.18560"},{"date":"03-03-2023","nav":"9.16600"},{"date":"02-03-2023","nav":"9.15020"},{"date":"01-03-2023","nav":"9.15300"},{"date":"28-02-2023","nav":"9.13980"},{"date":"27-02-2023","nav":"9.25990"},{"date":"24-02-2023","nav":"9.33250"},{"date":"23-02-2023","nav":"9.31080"},{"date":"22-02-2023","nav":"9.32920"},{"date":"21-02-2023","nav":"9.35090"},{"date":"20-02-2023","nav":"9.37960"},{"date":"17-02-2023","nav":"9.45580"},{"date":"16-02-2023","nav":"9.56110"},{"date":"15-02-2023","nav":"9.51340"},{"date":"14-02-2023","nav":"9.52250"},{"date":"13-02-2023","nav":"9.53730"},{"date":"10-02-2023","nav":"9.58320"},{"date":"09-02-2023","nav":"9.56450"},{"date":"08-02-2023","nav":"9.60680"},{"date":"07-02-2023","nav":"9.46120"},{"date":"06-02-2023","nav":"9.46260"},{"date":"03-02-2023","nav":"9.45630"},{"date":"02-02-2023","nav":"9.54660"},{"date":"01-02-2023","nav":"9.58460"},{"date":"31-01-2023","nav":"9.58820"},{"date":"30-01-2023","nav":"9.68330"},{"date":"27-01-2023","nav":"9.70280"},{"date":"25-01-2023","nav":"9.65110"},{"date":"24-01-2023","nav":"9.77000"},{"date":"23-01-2023","nav":"9.86650"},{"date":"20-01-2023","nav":"9.78020"},{"date":"19-01-2023","nav":"9.85150"},{"date":"18-01-2023","nav":"9.87890"},{"date":"17-01-2023","nav":"9.81240"},{"date":"16-01-2023","nav":"9.82190"},{"date":"13-01-2023","nav":"9.82930"},{"date":"12-01-2023","nav":"9.83140"},{"date":"11-01-2023","nav":"9.83970"},{"date":"10-01-2023","nav":"9.90390"},{"date":"09-01-2023","nav":"9.90770"},{"date":"06-01-2023","nav":"9.81860"},{"date":"05-01-2023","nav":"9.89430"},{"date":"04-01-2023","nav":"9.79430"},{"date":"03-01-2023","nav":"9.80900"},{"date":"02-01-2023","nav":"9.73910"},{"date":"30-12-2022","nav":"9.77520"},{"date":"29-12-2022","nav":"9.80400"},{"date":"28-12-2022","nav":"9.79640"},{"date":"27-12-2022","nav":"9.85060"},{"date":"26-12-2022","nav":"9.83740"},{"date":"23-12-2022","nav":"9.92110"},{"date":"22-12-2022","nav":"10.00550"},{"date":"21-12-2022","nav":"10.02700"},{"date":"20-12-2022","nav":"9.79430"},{"date":"19-12-2022","nav":"9.81620"},{"date":"16-12-2022","nav":"9.80840"},{"date":"15-12-2022","nav":"9.94230"}],"status":"SUCCESS"}