{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":150989,"scheme_name":"BHARAT Bond ETF FOF - April 2033 - Direct Plan - Growth","isin_growth":"INF754K01RC2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.92130"},{"date":"21-10-2026","nav":"12.90940"},{"date":"19-10-2026","nav":"12.89340"},{"date":"16-10-2026","nav":"12.98970"},{"date":"15-10-2026","nav":"12.92710"},{"date":"14-10-2026","nav":"12.98140"},{"date":"13-10-2026","nav":"12.95230"},{"date":"12-10-2026","nav":"12.93850"},{"date":"09-10-2026","nav":"12.97680"},{"date":"08-10-2026","nav":"13.01950"},{"date":"07-10-2026","nav":"13.00000"},{"date":"06-10-2026","nav":"13.02510"},{"date":"05-10-2026","nav":"13.00240"},{"date":"01-10-2026","nav":"13.00950"},{"date":"30-09-2026","nav":"12.98310"},{"date":"29-09-2026","nav":"12.99790"},{"date":"28-09-2026","nav":"13.00400"},{"date":"25-09-2026","nav":"13.06080"},{"date":"24-09-2026","nav":"13.02620"},{"date":"23-09-2026","nav":"13.11010"},{"date":"22-09-2026","nav":"13.04030"},{"date":"21-09-2026","nav":"13.03290"},{"date":"18-09-2026","nav":"13.04370"},{"date":"17-09-2026","nav":"13.05620"},{"date":"16-09-2026","nav":"13.10860"},{"date":"15-09-2026","nav":"13.07030"},{"date":"11-09-2026","nav":"13.09760"},{"date":"10-09-2026","nav":"13.10390"},{"date":"09-09-2026","nav":"13.14680"},{"date":"08-09-2026","nav":"13.08170"},{"date":"07-09-2026","nav":"13.11230"},{"date":"04-09-2026","nav":"13.12350"},{"date":"03-09-2026","nav":"13.10590"},{"date":"02-09-2026","nav":"13.10450"},{"date":"01-09-2026","nav":"13.12210"},{"date":"31-08-2026","nav":"13.09140"},{"date":"28-08-2026","nav":"13.12810"},{"date":"27-08-2026","nav":"13.12130"},{"date":"25-08-2026","nav":"13.12170"},{"date":"24-08-2026","nav":"13.16460"},{"date":"21-08-2026","nav":"13.18930"},{"date":"20-08-2026","nav":"13.19140"},{"date":"19-08-2026","nav":"13.17620"},{"date":"18-08-2026","nav":"13.18540"},{"date":"17-08-2026","nav":"13.17590"},{"date":"14-08-2026","nav":"13.17980"},{"date":"13-08-2026","nav":"13.18950"},{"date":"12-08-2026","nav":"13.23650"},{"date":"11-08-2026","nav":"13.22320"},{"date":"10-08-2026","nav":"13.20820"},{"date":"07-08-2026","nav":"13.19050"},{"date":"06-08-2026","nav":"13.21720"},{"date":"05-08-2026","nav":"13.18780"},{"date":"04-08-2026","nav":"13.14060"},{"date":"03-08-2026","nav":"13.20470"},{"date":"31-07-2026","nav":"13.18200"},{"date":"30-07-2026","nav":"13.18990"},{"date":"29-07-2026","nav":"13.19110"},{"date":"28-07-2026","nav":"13.20260"},{"date":"27-07-2026","nav":"13.14150"},{"date":"24-07-2026","nav":"13.11890"},{"date":"23-07-2026","nav":"13.17170"},{"date":"22-07-2026","nav":"13.13760"},{"date":"21-07-2026","nav":"13.08810"},{"date":"20-07-2026","nav":"13.13220"},{"date":"17-07-2026","nav":"13.15700"},{"date":"16-07-2026","nav":"13.13710"},{"date":"15-07-2026","nav":"13.14350"},{"date":"14-07-2026","nav":"13.09260"},{"date":"13-07-2026","nav":"13.17410"},{"date":"10-07-2026","nav":"13.16590"},{"date":"09-07-2026","nav":"13.18870"},{"date":"08-07-2026","nav":"13.13650"},{"date":"07-07-2026","nav":"13.21580"},{"date":"06-07-2026","nav":"13.21020"},{"date":"03-07-2026","nav":"13.21150"},{"date":"02-07-2026","nav":"13.13100"},{"date":"01-07-2026","nav":"13.14620"},{"date":"30-06-2026","nav":"13.10780"},{"date":"29-06-2026","nav":"13.09430"},{"date":"25-06-2026","nav":"13.06080"},{"date":"24-06-2026","nav":"13.05130"},{"date":"23-06-2026","nav":"13.04150"},{"date":"22-06-2026","nav":"13.00120"},{"date":"19-06-2026","nav":"12.99290"},{"date":"18-06-2026","nav":"12.95750"},{"date":"17-06-2026","nav":"12.99450"},{"date":"16-06-2026","nav":"12.93370"},{"date":"15-06-2026","nav":"12.95180"},{"date":"12-06-2026","nav":"12.89890"},{"date":"11-06-2026","nav":"12.91460"},{"date":"10-06-2026","nav":"12.87310"},{"date":"09-06-2026","nav":"12.85390"},{"date":"08-06-2026","nav":"12.82440"},{"date":"05-06-2026","nav":"12.75040"},{"date":"04-06-2026","nav":"12.72950"},{"date":"03-06-2026","nav":"12.73330"},{"date":"02-06-2026","nav":"12.73080"},{"date":"01-06-2026","nav":"12.72990"},{"date":"29-05-2026","nav":"12.70420"},{"date":"27-05-2026","nav":"12.67550"},{"date":"26-05-2026","nav":"12.65580"},{"date":"25-05-2026","nav":"12.66690"},{"date":"22-05-2026","nav":"12.65750"},{"date":"21-05-2026","nav":"12.67910"},{"date":"20-05-2026","nav":"12.71850"},{"date":"19-05-2026","nav":"12.68200"},{"date":"18-05-2026","nav":"12.75430"},{"date":"15-05-2026","nav":"12.74580"},{"date":"14-05-2026","nav":"12.73700"},{"date":"13-05-2026","nav":"12.76150"},{"date":"12-05-2026","nav":"12.76200"},{"date":"11-05-2026","nav":"12.77300"},{"date":"08-05-2026","nav":"12.76240"},{"date":"07-05-2026","nav":"12.74930"},{"date":"06-05-2026","nav":"12.72110"},{"date":"05-05-2026","nav":"12.73990"},{"date":"04-05-2026","nav":"12.72830"},{"date":"30-04-2026","nav":"12.69750"},{"date":"29-04-2026","nav":"12.76890"},{"date":"28-04-2026","nav":"12.78280"},{"date":"27-04-2026","nav":"12.76480"},{"date":"24-04-2026","nav":"12.78030"},{"date":"23-04-2026","nav":"12.78810"},{"date":"22-04-2026","nav":"12.80400"},{"date":"21-04-2026","nav":"12.80180"},{"date":"20-04-2026","nav":"12.81100"},{"date":"17-04-2026","nav":"12.80490"},{"date":"16-04-2026","nav":"12.81090"},{"date":"15-04-2026","nav":"12.76160"},{"date":"13-04-2026","nav":"12.76390"},{"date":"10-04-2026","nav":"12.74950"},{"date":"09-04-2026","nav":"12.65160"},{"date":"08-04-2026","nav":"12.61480"},{"date":"07-04-2026","nav":"12.57400"},{"date":"06-04-2026","nav":"12.69590"},{"date":"02-04-2026","nav":"12.57820"},{"date":"31-03-2026","nav":"12.56000"},{"date":"30-03-2026","nav":"12.56000"},{"date":"27-03-2026","nav":"12.68210"},{"date":"25-03-2026","nav":"12.64430"},{"date":"24-03-2026","nav":"12.65060"},{"date":"23-03-2026","nav":"12.65960"},{"date":"20-03-2026","nav":"12.78220"},{"date":"18-03-2026","nav":"12.78420"},{"date":"17-03-2026","nav":"12.76460"},{"date":"16-03-2026","nav":"12.77180"},{"date":"13-03-2026","nav":"12.73690"},{"date":"12-03-2026","nav":"12.76640"},{"date":"11-03-2026","nav":"12.74130"},{"date":"10-03-2026","nav":"12.78930"},{"date":"09-03-2026","nav":"12.77540"},{"date":"06-03-2026","nav":"12.84710"},{"date":"05-03-2026","nav":"12.79270"},{"date":"04-03-2026","nav":"12.80510"},{"date":"02-03-2026","nav":"12.79130"},{"date":"27-02-2026","nav":"12.79800"},{"date":"26-02-2026","nav":"12.79280"},{"date":"25-02-2026","nav":"12.78230"},{"date":"24-02-2026","nav":"12.80430"},{"date":"23-02-2026","nav":"12.79270"},{"date":"20-02-2026","nav":"12.81970"},{"date":"18-02-2026","nav":"12.81400"},{"date":"17-02-2026","nav":"12.82370"},{"date":"16-02-2026","nav":"12.75900"},{"date":"13-02-2026","nav":"12.77930"},{"date":"12-02-2026","nav":"12.79150"},{"date":"11-02-2026","nav":"12.73420"},{"date":"10-02-2026","nav":"12.73260"},{"date":"09-02-2026","nav":"12.73230"},{"date":"06-02-2026","nav":"12.73580"},{"date":"05-02-2026","nav":"12.68030"},{"date":"04-02-2026","nav":"12.69240"},{"date":"03-02-2026","nav":"12.67860"},{"date":"02-02-2026","nav":"12.64730"},{"date":"30-01-2026","nav":"12.66030"},{"date":"29-01-2026","nav":"12.66350"},{"date":"28-01-2026","nav":"12.69320"},{"date":"27-01-2026","nav":"12.66820"},{"date":"23-01-2026","nav":"12.64490"},{"date":"22-01-2026","nav":"12.64730"},{"date":"21-01-2026","nav":"12.67980"},{"date":"20-01-2026","nav":"12.74220"},{"date":"19-01-2026","nav":"12.68540"},{"date":"16-01-2026","nav":"12.75880"},{"date":"14-01-2026","nav":"12.76480"},{"date":"13-01-2026","nav":"12.77260"},{"date":"12-01-2026","nav":"12.78970"},{"date":"09-01-2026","nav":"12.73010"},{"date":"08-01-2026","nav":"12.73410"},{"date":"07-01-2026","nav":"12.77670"},{"date":"06-01-2026","nav":"12.76720"},{"date":"05-01-2026","nav":"12.78290"},{"date":"02-01-2026","nav":"12.77940"},{"date":"01-01-2026","nav":"12.75740"},{"date":"31-12-2025","nav":"12.75470"},{"date":"30-12-2025","nav":"12.74510"},{"date":"29-12-2025","nav":"12.76030"},{"date":"26-12-2025","nav":"12.73190"},{"date":"24-12-2025","nav":"12.71830"},{"date":"23-12-2025","nav":"12.72090"},{"date":"22-12-2025","nav":"12.71030"},{"date":"19-12-2025","nav":"12.70810"},{"date":"18-12-2025","nav":"12.71150"},{"date":"17-12-2025","nav":"12.73260"},{"date":"16-12-2025","nav":"12.69700"},{"date":"15-12-2025","nav":"12.71700"},{"date":"12-12-2025","nav":"12.73170"},{"date":"11-12-2025","nav":"12.72030"},{"date":"10-12-2025","nav":"12.77650"},{"date":"09-12-2025","nav":"12.79350"},{"date":"08-12-2025","nav":"12.77560"},{"date":"05-12-2025","nav":"12.78480"},{"date":"04-12-2025","nav":"12.73880"},{"date":"03-12-2025","nav":"12.75960"},{"date":"02-12-2025","nav":"12.79250"},{"date":"01-12-2025","nav":"12.76680"},{"date":"28-11-2025","nav":"12.76980"},{"date":"27-11-2025","nav":"12.78090"},{"date":"26-11-2025","nav":"12.72850"},{"date":"25-11-2025","nav":"12.71750"},{"date":"24-11-2025","nav":"12.73440"},{"date":"21-11-2025","nav":"12.73960"},{"date":"20-11-2025","nav":"12.74650"},{"date":"19-11-2025","nav":"12.75760"},{"date":"18-11-2025","nav":"12.74200"},{"date":"17-11-2025","nav":"12.76610"},{"date":"14-11-2025","nav":"12.75300"},{"date":"13-11-2025","nav":"12.72770"},{"date":"12-11-2025","nav":"12.74570"},{"date":"11-11-2025","nav":"12.74840"},{"date":"10-11-2025","nav":"12.76700"},{"date":"07-11-2025","nav":"12.75060"},{"date":"06-11-2025","nav":"12.73970"},{"date":"04-11-2025","nav":"12.74740"},{"date":"03-11-2025","nav":"12.72690"},{"date":"31-10-2025","nav":"12.69480"},{"date":"30-10-2025","nav":"12.69830"},{"date":"29-10-2025","nav":"12.72700"},{"date":"28-10-2025","nav":"12.71660"},{"date":"27-10-2025","nav":"12.70750"},{"date":"24-10-2025","nav":"12.68920"},{"date":"23-10-2025","nav":"12.71790"},{"date":"20-10-2025","nav":"12.71840"},{"date":"17-10-2025","nav":"12.67100"},{"date":"16-10-2025","nav":"12.66370"},{"date":"15-10-2025","nav":"12.65070"},{"date":"14-10-2025","nav":"12.64720"},{"date":"13-10-2025","nav":"12.62820"},{"date":"10-10-2025","nav":"12.64920"},{"date":"09-10-2025","nav":"12.61810"},{"date":"08-10-2025","nav":"12.65240"},{"date":"07-10-2025","nav":"12.58560"},{"date":"06-10-2025","nav":"12.57610"},{"date":"03-10-2025","nav":"12.58060"},{"date":"01-10-2025","nav":"12.58350"},{"date":"30-09-2025","nav":"12.57310"},{"date":"26-09-2025","nav":"12.54110"},{"date":"25-09-2025","nav":"12.53040"},{"date":"24-09-2025","nav":"12.53480"},{"date":"23-09-2025","nav":"12.53820"},{"date":"22-09-2025","nav":"12.53150"},{"date":"19-09-2025","nav":"12.53310"},{"date":"18-09-2025","nav":"12.55410"},{"date":"17-09-2025","nav":"12.54230"},{"date":"16-09-2025","nav":"12.52150"},{"date":"15-09-2025","nav":"12.51600"},{"date":"12-09-2025","nav":"12.51480"},{"date":"11-09-2025","nav":"12.51710"},{"date":"10-09-2025","nav":"12.51160"},{"date":"09-09-2025","nav":"12.48500"},{"date":"05-09-2025","nav":"12.50580"},{"date":"04-09-2025","nav":"12.49890"},{"date":"03-09-2025","nav":"12.48580"},{"date":"02-09-2025","nav":"12.47950"},{"date":"01-09-2025","nav":"12.48390"},{"date":"29-08-2025","nav":"12.46550"},{"date":"28-08-2025","nav":"12.51050"},{"date":"26-08-2025","nav":"12.50200"},{"date":"25-08-2025","nav":"12.49990"},{"date":"22-08-2025","nav":"12.49440"},{"date":"21-08-2025","nav":"12.50130"},{"date":"20-08-2025","nav":"12.49710"},{"date":"19-08-2025","nav":"12.49780"},{"date":"18-08-2025","nav":"12.50330"},{"date":"14-08-2025","nav":"12.50800"},{"date":"13-08-2025","nav":"12.50630"},{"date":"12-08-2025","nav":"12.53770"},{"date":"11-08-2025","nav":"12.54290"},{"date":"08-08-2025","nav":"12.53380"},{"date":"07-08-2025","nav":"12.56320"},{"date":"06-08-2025","nav":"12.57030"},{"date":"05-08-2025","nav":"12.54810"},{"date":"04-08-2025","nav":"12.55080"},{"date":"01-08-2025","nav":"12.52370"},{"date":"31-07-2025","nav":"12.52430"},{"date":"30-07-2025","nav":"12.53090"},{"date":"29-07-2025","nav":"12.53760"},{"date":"28-07-2025","nav":"12.55300"},{"date":"25-07-2025","nav":"12.54910"},{"date":"24-07-2025","nav":"12.52240"},{"date":"23-07-2025","nav":"12.53140"},{"date":"22-07-2025","nav":"12.53850"},{"date":"21-07-2025","nav":"12.52720"},{"date":"18-07-2025","nav":"12.53470"},{"date":"17-07-2025","nav":"12.52450"},{"date":"16-07-2025","nav":"12.50000"},{"date":"15-07-2025","nav":"12.49640"},{"date":"14-07-2025","nav":"12.49610"},{"date":"11-07-2025","nav":"12.49880"},{"date":"10-07-2025","nav":"12.50640"},{"date":"09-07-2025","nav":"12.49810"},{"date":"08-07-2025","nav":"12.48700"},{"date":"07-07-2025","nav":"12.51310"},{"date":"04-07-2025","nav":"12.51620"},{"date":"03-07-2025","nav":"12.50060"},{"date":"02-07-2025","nav":"12.50340"},{"date":"01-07-2025","nav":"12.46990"},{"date":"30-06-2025","nav":"12.47390"},{"date":"27-06-2025","nav":"12.47500"},{"date":"26-06-2025","nav":"12.49170"},{"date":"25-06-2025","nav":"12.51240"},{"date":"24-06-2025","nav":"12.49230"},{"date":"23-06-2025","nav":"12.48950"},{"date":"20-06-2025","nav":"12.50660"},{"date":"19-06-2025","nav":"12.50560"},{"date":"18-06-2025","nav":"12.51470"},{"date":"17-06-2025","nav":"12.50360"},{"date":"16-06-2025","nav":"12.47220"},{"date":"13-06-2025","nav":"12.50610"},{"date":"12-06-2025","nav":"12.49810"},{"date":"11-06-2025","nav":"12.51540"},{"date":"10-06-2025","nav":"12.53500"},{"date":"09-06-2025","nav":"12.55630"},{"date":"06-06-2025","nav":"12.53850"},{"date":"05-06-2025","nav":"12.56680"},{"date":"04-06-2025","nav":"12.55290"},{"date":"03-06-2025","nav":"12.57380"},{"date":"02-06-2025","nav":"12.58160"},{"date":"30-05-2025","nav":"12.58880"},{"date":"29-05-2025","nav":"12.56310"},{"date":"28-05-2025","nav":"12.56530"},{"date":"27-05-2025","nav":"12.55330"},{"date":"26-05-2025","nav":"12.55320"},{"date":"23-05-2025","nav":"12.54850"},{"date":"22-05-2025","nav":"12.51970"},{"date":"21-05-2025","nav":"12.50000"},{"date":"20-05-2025","nav":"12.47130"},{"date":"19-05-2025","nav":"12.44140"},{"date":"16-05-2025","nav":"12.43550"},{"date":"15-05-2025","nav":"12.42670"},{"date":"14-05-2025","nav":"12.39160"},{"date":"13-05-2025","nav":"12.33460"},{"date":"09-05-2025","nav":"12.33770"},{"date":"08-05-2025","nav":"12.38240"},{"date":"07-05-2025","nav":"12.40220"},{"date":"06-05-2025","nav":"12.39680"},{"date":"05-05-2025","nav":"12.39740"},{"date":"02-05-2025","nav":"12.39860"},{"date":"30-04-2025","nav":"12.38900"},{"date":"29-04-2025","nav":"12.39320"},{"date":"28-04-2025","nav":"12.37860"},{"date":"25-04-2025","nav":"12.35360"},{"date":"24-04-2025","nav":"12.36270"},{"date":"23-04-2025","nav":"12.32300"},{"date":"22-04-2025","nav":"12.32120"},{"date":"21-04-2025","nav":"12.31840"},{"date":"17-04-2025","nav":"12.30090"},{"date":"16-04-2025","nav":"12.27210"},{"date":"15-04-2025","nav":"12.24420"},{"date":"11-04-2025","nav":"12.23850"},{"date":"09-04-2025","nav":"12.24090"},{"date":"08-04-2025","nav":"12.24310"},{"date":"07-04-2025","nav":"12.22310"},{"date":"04-04-2025","nav":"12.23200"},{"date":"03-04-2025","nav":"12.19450"},{"date":"02-04-2025","nav":"12.16400"},{"date":"01-04-2025","nav":"12.14080"},{"date":"31-03-2025","nav":"12.10940"},{"date":"28-03-2025","nav":"12.10940"},{"date":"27-03-2025","nav":"12.06410"},{"date":"26-03-2025","nav":"12.04110"},{"date":"25-03-2025","nav":"12.02840"},{"date":"24-03-2025","nav":"12.02010"},{"date":"21-03-2025","nav":"11.99590"},{"date":"20-03-2025","nav":"11.97140"},{"date":"19-03-2025","nav":"11.95720"},{"date":"18-03-2025","nav":"11.95580"},{"date":"17-03-2025","nav":"11.95780"},{"date":"13-03-2025","nav":"11.94840"},{"date":"12-03-2025","nav":"11.93000"},{"date":"11-03-2025","nav":"11.93070"},{"date":"10-03-2025","nav":"11.92420"},{"date":"07-03-2025","nav":"11.91810"},{"date":"06-03-2025","nav":"11.91560"},{"date":"05-03-2025","nav":"11.90330"},{"date":"04-03-2025","nav":"11.89400"},{"date":"03-03-2025","nav":"11.93020"},{"date":"28-02-2025","nav":"11.91330"},{"date":"27-02-2025","nav":"11.93850"},{"date":"25-02-2025","nav":"11.96030"},{"date":"24-02-2025","nav":"11.95230"},{"date":"21-02-2025","nav":"11.94630"},{"date":"20-02-2025","nav":"11.94100"},{"date":"19-02-2025","nav":"11.93950"},{"date":"18-02-2025","nav":"11.94270"},{"date":"17-02-2025","nav":"11.93940"},{"date":"14-02-2025","nav":"11.93690"},{"date":"13-02-2025","nav":"11.94700"},{"date":"12-02-2025","nav":"11.94540"},{"date":"11-02-2025","nav":"11.94600"},{"date":"10-02-2025","nav":"11.96610"},{"date":"07-02-2025","nav":"11.96760"},{"date":"06-02-2025","nav":"11.97490"},{"date":"05-02-2025","nav":"11.96320"},{"date":"04-02-2025","nav":"11.94770"},{"date":"03-02-2025","nav":"11.93780"},{"date":"31-01-2025","nav":"11.94500"},{"date":"30-01-2025","nav":"11.94760"},{"date":"29-01-2025","nav":"11.94400"},{"date":"28-01-2025","nav":"11.94150"},{"date":"27-01-2025","nav":"11.94610"},{"date":"24-01-2025","nav":"11.91380"},{"date":"23-01-2025","nav":"11.89640"},{"date":"22-01-2025","nav":"11.90410"},{"date":"21-01-2025","nav":"11.87420"},{"date":"20-01-2025","nav":"11.86680"},{"date":"17-01-2025","nav":"11.86660"},{"date":"16-01-2025","nav":"11.86670"},{"date":"15-01-2025","nav":"11.85800"},{"date":"14-01-2025","nav":"11.83240"},{"date":"13-01-2025","nav":"11.85320"},{"date":"10-01-2025","nav":"11.86050"},{"date":"09-01-2025","nav":"11.86580"},{"date":"08-01-2025","nav":"11.86520"},{"date":"07-01-2025","nav":"11.86680"},{"date":"06-01-2025","nav":"11.85630"},{"date":"03-01-2025","nav":"11.85370"},{"date":"02-01-2025","nav":"11.85480"},{"date":"01-01-2025","nav":"11.84350"},{"date":"31-12-2024","nav":"11.83320"},{"date":"30-12-2024","nav":"11.82800"},{"date":"27-12-2024","nav":"11.83020"},{"date":"26-12-2024","nav":"11.81970"},{"date":"24-12-2024","nav":"11.84450"},{"date":"23-12-2024","nav":"11.81240"},{"date":"20-12-2024","nav":"11.80800"},{"date":"19-12-2024","nav":"11.80920"},{"date":"18-12-2024","nav":"11.82310"},{"date":"17-12-2024","nav":"11.85570"},{"date":"16-12-2024","nav":"11.81790"},{"date":"13-12-2024","nav":"11.82690"},{"date":"12-12-2024","nav":"11.80310"},{"date":"11-12-2024","nav":"11.79820"},{"date":"10-12-2024","nav":"11.78880"},{"date":"09-12-2024","nav":"11.79470"},{"date":"06-12-2024","nav":"11.80030"},{"date":"05-12-2024","nav":"11.79090"},{"date":"04-12-2024","nav":"11.78320"},{"date":"03-12-2024","nav":"11.78350"},{"date":"02-12-2024","nav":"11.77080"},{"date":"29-11-2024","nav":"11.77180"},{"date":"28-11-2024","nav":"11.73240"},{"date":"27-11-2024","nav":"11.74540"},{"date":"26-11-2024","nav":"11.75250"},{"date":"25-11-2024","nav":"11.73950"},{"date":"22-11-2024","nav":"11.75540"},{"date":"21-11-2024","nav":"11.75900"},{"date":"19-11-2024","nav":"11.74890"},{"date":"18-11-2024","nav":"11.73210"},{"date":"14-11-2024","nav":"11.74840"},{"date":"13-11-2024","nav":"11.72920"},{"date":"12-11-2024","nav":"11.74450"},{"date":"11-11-2024","nav":"11.73770"},{"date":"08-11-2024","nav":"11.72660"},{"date":"07-11-2024","nav":"11.71500"},{"date":"06-11-2024","nav":"11.71860"},{"date":"05-11-2024","nav":"11.70470"},{"date":"04-11-2024","nav":"11.70320"},{"date":"31-10-2024","nav":"11.72460"},{"date":"30-10-2024","nav":"11.70830"},{"date":"29-10-2024","nav":"11.70450"},{"date":"28-10-2024","nav":"11.70810"},{"date":"25-10-2024","nav":"11.71790"},{"date":"24-10-2024","nav":"11.81490"},{"date":"23-10-2024","nav":"11.72740"},{"date":"22-10-2024","nav":"11.69310"},{"date":"21-10-2024","nav":"11.69570"},{"date":"18-10-2024","nav":"11.71000"},{"date":"17-10-2024","nav":"11.73730"},{"date":"16-10-2024","nav":"11.69770"},{"date":"15-10-2024","nav":"11.74020"},{"date":"14-10-2024","nav":"11.70280"},{"date":"11-10-2024","nav":"11.72060"},{"date":"10-10-2024","nav":"11.68510"},{"date":"09-10-2024","nav":"11.66410"},{"date":"08-10-2024","nav":"11.66250"},{"date":"07-10-2024","nav":"11.64020"},{"date":"04-10-2024","nav":"11.71830"},{"date":"03-10-2024","nav":"11.70040"},{"date":"01-10-2024","nav":"11.69340"},{"date":"30-09-2024","nav":"11.65510"},{"date":"27-09-2024","nav":"11.67900"},{"date":"26-09-2024","nav":"11.65080"},{"date":"25-09-2024","nav":"11.62030"},{"date":"24-09-2024","nav":"11.60940"},{"date":"23-09-2024","nav":"11.61280"},{"date":"20-09-2024","nav":"11.61880"},{"date":"19-09-2024","nav":"11.59260"},{"date":"17-09-2024","nav":"11.56270"},{"date":"16-09-2024","nav":"11.54950"},{"date":"13-09-2024","nav":"11.54580"},{"date":"12-09-2024","nav":"11.53740"},{"date":"11-09-2024","nav":"11.50660"},{"date":"10-09-2024","nav":"11.50780"},{"date":"09-09-2024","nav":"11.50670"},{"date":"06-09-2024","nav":"11.49950"},{"date":"05-09-2024","nav":"11.50940"},{"date":"04-09-2024","nav":"11.50930"},{"date":"03-09-2024","nav":"11.50700"},{"date":"02-09-2024","nav":"11.48390"},{"date":"30-08-2024","nav":"11.50500"},{"date":"29-08-2024","nav":"11.49920"},{"date":"28-08-2024","nav":"11.56980"},{"date":"27-08-2024","nav":"11.56080"},{"date":"26-08-2024","nav":"11.49920"},{"date":"23-08-2024","nav":"11.48290"},{"date":"22-08-2024","nav":"11.47940"},{"date":"21-08-2024","nav":"11.47390"},{"date":"20-08-2024","nav":"11.48100"},{"date":"19-08-2024","nav":"11.47400"},{"date":"16-08-2024","nav":"11.50890"},{"date":"14-08-2024","nav":"11.48790"},{"date":"13-08-2024","nav":"11.42550"},{"date":"12-08-2024","nav":"11.40900"},{"date":"09-08-2024","nav":"11.39250"},{"date":"08-08-2024","nav":"11.41630"},{"date":"07-08-2024","nav":"11.45330"},{"date":"06-08-2024","nav":"11.39950"},{"date":"05-08-2024","nav":"11.36600"},{"date":"02-08-2024","nav":"11.36280"},{"date":"01-08-2024","nav":"11.36330"},{"date":"31-07-2024","nav":"11.36520"},{"date":"30-07-2024","nav":"11.36180"},{"date":"29-07-2024","nav":"11.36210"},{"date":"26-07-2024","nav":"11.33280"},{"date":"25-07-2024","nav":"11.33510"},{"date":"24-07-2024","nav":"11.33990"},{"date":"23-07-2024","nav":"11.32270"},{"date":"22-07-2024","nav":"11.35270"},{"date":"19-07-2024","nav":"11.32370"},{"date":"18-07-2024","nav":"11.33190"},{"date":"16-07-2024","nav":"11.32020"},{"date":"15-07-2024","nav":"11.33120"},{"date":"12-07-2024","nav":"11.33520"},{"date":"11-07-2024","nav":"11.32790"},{"date":"10-07-2024","nav":"11.33900"},{"date":"09-07-2024","nav":"11.33710"},{"date":"08-07-2024","nav":"11.34360"},{"date":"05-07-2024","nav":"11.34510"},{"date":"04-07-2024","nav":"11.32580"},{"date":"03-07-2024","nav":"11.30810"},{"date":"02-07-2024","nav":"11.33240"},{"date":"01-07-2024","nav":"11.31380"},{"date":"30-06-2024","nav":"11.31170"},{"date":"28-06-2024","nav":"11.31170"},{"date":"27-06-2024","nav":"11.30220"},{"date":"26-06-2024","nav":"11.27910"},{"date":"25-06-2024","nav":"11.30970"},{"date":"24-06-2024","nav":"11.27970"},{"date":"21-06-2024","nav":"11.29750"},{"date":"20-06-2024","nav":"11.26140"},{"date":"19-06-2024","nav":"11.23830"},{"date":"18-06-2024","nav":"11.26920"},{"date":"14-06-2024","nav":"11.21390"},{"date":"13-06-2024","nav":"11.21140"},{"date":"12-06-2024","nav":"11.20740"},{"date":"11-06-2024","nav":"11.22770"},{"date":"10-06-2024","nav":"11.23410"},{"date":"07-06-2024","nav":"11.21840"},{"date":"06-06-2024","nav":"11.22010"},{"date":"05-06-2024","nav":"11.15910"},{"date":"04-06-2024","nav":"11.20260"},{"date":"03-06-2024","nav":"11.21310"},{"date":"31-05-2024","nav":"11.20700"},{"date":"30-05-2024","nav":"11.19940"},{"date":"29-05-2024","nav":"11.21660"},{"date":"28-05-2024","nav":"11.25680"},{"date":"27-05-2024","nav":"11.20100"},{"date":"24-05-2024","nav":"11.21840"},{"date":"22-05-2024","nav":"11.18030"},{"date":"21-05-2024","nav":"11.13520"},{"date":"17-05-2024","nav":"11.18380"},{"date":"16-05-2024","nav":"11.17970"},{"date":"15-05-2024","nav":"11.16530"},{"date":"14-05-2024","nav":"11.14870"},{"date":"13-05-2024","nav":"11.14840"},{"date":"10-05-2024","nav":"11.13160"},{"date":"09-05-2024","nav":"11.14250"},{"date":"08-05-2024","nav":"11.15030"},{"date":"07-05-2024","nav":"11.13810"},{"date":"06-05-2024","nav":"11.14070"},{"date":"03-05-2024","nav":"11.13430"},{"date":"02-05-2024","nav":"11.12450"},{"date":"30-04-2024","nav":"11.10440"},{"date":"29-04-2024","nav":"11.13810"},{"date":"26-04-2024","nav":"11.14160"},{"date":"25-04-2024","nav":"11.12940"},{"date":"24-04-2024","nav":"11.12580"},{"date":"23-04-2024","nav":"11.09740"},{"date":"22-04-2024","nav":"11.10420"},{"date":"19-04-2024","nav":"11.09290"},{"date":"18-04-2024","nav":"11.08790"},{"date":"16-04-2024","nav":"11.11810"},{"date":"15-04-2024","nav":"11.11180"},{"date":"12-04-2024","nav":"11.13060"},{"date":"10-04-2024","nav":"11.17030"},{"date":"08-04-2024","nav":"11.11100"},{"date":"05-04-2024","nav":"11.15260"},{"date":"04-04-2024","nav":"11.20120"},{"date":"03-04-2024","nav":"11.59160"},{"date":"02-04-2024","nav":"11.13070"},{"date":"31-03-2024","nav":"11.13480"},{"date":"28-03-2024","nav":"11.13480"},{"date":"27-03-2024","nav":"11.11210"},{"date":"26-03-2024","nav":"11.11790"},{"date":"22-03-2024","nav":"11.10800"},{"date":"21-03-2024","nav":"11.09350"},{"date":"20-03-2024","nav":"11.08200"},{"date":"19-03-2024","nav":"11.10770"},{"date":"18-03-2024","nav":"11.07550"},{"date":"15-03-2024","nav":"11.09010"},{"date":"14-03-2024","nav":"11.08010"},{"date":"13-03-2024","nav":"11.05790"},{"date":"12-03-2024","nav":"11.06940"},{"date":"11-03-2024","nav":"11.05190"},{"date":"07-03-2024","nav":"11.05000"},{"date":"06-03-2024","nav":"11.04870"},{"date":"05-03-2024","nav":"11.03260"},{"date":"04-03-2024","nav":"11.05020"},{"date":"01-03-2024","nav":"11.06040"},{"date":"29-02-2024","nav":"11.04770"},{"date":"28-02-2024","nav":"11.01370"},{"date":"27-02-2024","nav":"11.03950"},{"date":"26-02-2024","nav":"11.01390"},{"date":"23-02-2024","nav":"10.99100"},{"date":"22-02-2024","nav":"10.98450"},{"date":"21-02-2024","nav":"11.02070"},{"date":"20-02-2024","nav":"10.97520"},{"date":"16-02-2024","nav":"10.96560"},{"date":"15-02-2024","nav":"10.98040"},{"date":"14-02-2024","nav":"10.94770"},{"date":"13-02-2024","nav":"10.97990"},{"date":"12-02-2024","nav":"10.99970"},{"date":"09-02-2024","nav":"10.99990"},{"date":"08-02-2024","nav":"11.03350"},{"date":"07-02-2024","nav":"10.97940"},{"date":"06-02-2024","nav":"10.97410"},{"date":"05-02-2024","nav":"10.96790"},{"date":"02-02-2024","nav":"10.94960"},{"date":"01-02-2024","nav":"10.87610"},{"date":"31-01-2024","nav":"10.87940"},{"date":"30-01-2024","nav":"10.87130"},{"date":"29-01-2024","nav":"10.85760"},{"date":"25-01-2024","nav":"10.86930"},{"date":"24-01-2024","nav":"10.83990"},{"date":"23-01-2024","nav":"10.80840"},{"date":"19-01-2024","nav":"10.82990"},{"date":"18-01-2024","nav":"10.82580"},{"date":"17-01-2024","nav":"10.78660"},{"date":"16-01-2024","nav":"10.80640"},{"date":"15-01-2024","nav":"10.78410"},{"date":"12-01-2024","nav":"10.80090"},{"date":"11-01-2024","nav":"10.78160"},{"date":"10-01-2024","nav":"10.79400"},{"date":"09-01-2024","nav":"10.80840"},{"date":"08-01-2024","nav":"10.77860"},{"date":"05-01-2024","nav":"10.81050"},{"date":"04-01-2024","nav":"10.80810"},{"date":"03-01-2024","nav":"10.80470"},{"date":"02-01-2024","nav":"10.77970"},{"date":"01-01-2024","nav":"10.79010"},{"date":"29-12-2023","nav":"10.75970"},{"date":"28-12-2023","nav":"10.75600"},{"date":"27-12-2023","nav":"10.75930"},{"date":"26-12-2023","nav":"10.76800"},{"date":"22-12-2023","nav":"10.78940"},{"date":"21-12-2023","nav":"10.74220"},{"date":"20-12-2023","nav":"10.73740"},{"date":"19-12-2023","nav":"10.72820"},{"date":"18-12-2023","nav":"10.70880"},{"date":"15-12-2023","nav":"10.70150"},{"date":"14-12-2023","nav":"10.67610"},{"date":"13-12-2023","nav":"10.68660"},{"date":"12-12-2023","nav":"10.67970"},{"date":"11-12-2023","nav":"10.68360"},{"date":"08-12-2023","nav":"10.69780"},{"date":"07-12-2023","nav":"10.67980"},{"date":"06-12-2023","nav":"10.67830"},{"date":"05-12-2023","nav":"10.66130"},{"date":"04-12-2023","nav":"10.68050"},{"date":"01-12-2023","nav":"10.72000"},{"date":"30-11-2023","nav":"10.68250"},{"date":"29-11-2023","nav":"10.67150"},{"date":"28-11-2023","nav":"10.67200"},{"date":"24-11-2023","nav":"10.69860"},{"date":"23-11-2023","nav":"10.67370"},{"date":"22-11-2023","nav":"10.66270"},{"date":"21-11-2023","nav":"10.66620"},{"date":"20-11-2023","nav":"10.65780"},{"date":"17-11-2023","nav":"10.66690"},{"date":"16-11-2023","nav":"10.65930"},{"date":"15-11-2023","nav":"10.61700"},{"date":"13-11-2023","nav":"10.61770"},{"date":"10-11-2023","nav":"10.61910"},{"date":"09-11-2023","nav":"10.61120"},{"date":"08-11-2023","nav":"10.61750"},{"date":"07-11-2023","nav":"10.59530"},{"date":"06-11-2023","nav":"10.60460"},{"date":"03-11-2023","nav":"10.60130"},{"date":"02-11-2023","nav":"10.58360"},{"date":"01-11-2023","nav":"10.57800"},{"date":"31-10-2023","nav":"10.57410"},{"date":"30-10-2023","nav":"10.56680"},{"date":"27-10-2023","nav":"10.57750"},{"date":"26-10-2023","nav":"10.57490"},{"date":"25-10-2023","nav":"10.59250"},{"date":"23-10-2023","nav":"10.56140"},{"date":"20-10-2023","nav":"10.57110"},{"date":"19-10-2023","nav":"10.57640"},{"date":"18-10-2023","nav":"10.60220"},{"date":"17-10-2023","nav":"10.61750"},{"date":"16-10-2023","nav":"10.60040"},{"date":"13-10-2023","nav":"10.58460"},{"date":"12-10-2023","nav":"10.59380"},{"date":"11-10-2023","nav":"10.58890"},{"date":"10-10-2023","nav":"10.58460"},{"date":"09-10-2023","nav":"10.57990"},{"date":"06-10-2023","nav":"10.62070"},{"date":"05-10-2023","nav":"10.60770"},{"date":"04-10-2023","nav":"10.60200"},{"date":"03-10-2023","nav":"10.62950"},{"date":"29-09-2023","nav":"10.61270"},{"date":"27-09-2023","nav":"10.60700"},{"date":"26-09-2023","nav":"10.61930"},{"date":"25-09-2023","nav":"10.61520"},{"date":"22-09-2023","nav":"10.57290"},{"date":"21-09-2023","nav":"10.56180"},{"date":"20-09-2023","nav":"10.59690"},{"date":"18-09-2023","nav":"10.60110"},{"date":"15-09-2023","nav":"10.58940"},{"date":"14-09-2023","nav":"10.59720"},{"date":"13-09-2023","nav":"10.55920"},{"date":"12-09-2023","nav":"10.56170"},{"date":"11-09-2023","nav":"10.59430"},{"date":"08-09-2023","nav":"10.61130"},{"date":"07-09-2023","nav":"10.60310"},{"date":"06-09-2023","nav":"10.58920"},{"date":"05-09-2023","nav":"10.56370"},{"date":"04-09-2023","nav":"10.57020"},{"date":"01-09-2023","nav":"10.56470"},{"date":"31-08-2023","nav":"10.55440"},{"date":"30-08-2023","nav":"10.58430"},{"date":"29-08-2023","nav":"10.61300"},{"date":"28-08-2023","nav":"10.57940"},{"date":"25-08-2023","nav":"10.55120"},{"date":"24-08-2023","nav":"10.54450"},{"date":"23-08-2023","nav":"10.52180"},{"date":"22-08-2023","nav":"10.54590"},{"date":"21-08-2023","nav":"10.52950"},{"date":"18-08-2023","nav":"10.52540"},{"date":"17-08-2023","nav":"10.51080"},{"date":"14-08-2023","nav":"10.52400"},{"date":"11-08-2023","nav":"10.52450"},{"date":"10-08-2023","nav":"10.53090"},{"date":"09-08-2023","nav":"10.51120"},{"date":"08-08-2023","nav":"10.52200"},{"date":"07-08-2023","nav":"10.54040"},{"date":"04-08-2023","nav":"10.54060"},{"date":"03-08-2023","nav":"10.52980"},{"date":"02-08-2023","nav":"10.54110"},{"date":"01-08-2023","nav":"10.54390"},{"date":"31-07-2023","nav":"10.52020"},{"date":"28-07-2023","nav":"10.55830"},{"date":"27-07-2023","nav":"10.54410"},{"date":"26-07-2023","nav":"10.54250"},{"date":"25-07-2023","nav":"10.54310"},{"date":"24-07-2023","nav":"10.53350"},{"date":"21-07-2023","nav":"10.56960"},{"date":"20-07-2023","nav":"10.53270"},{"date":"19-07-2023","nav":"10.54070"},{"date":"18-07-2023","nav":"10.53740"},{"date":"17-07-2023","nav":"10.54510"},{"date":"14-07-2023","nav":"10.51800"},{"date":"13-07-2023","nav":"10.53590"},{"date":"12-07-2023","nav":"10.52350"},{"date":"11-07-2023","nav":"10.49970"},{"date":"10-07-2023","nav":"10.50090"},{"date":"07-07-2023","nav":"10.49080"},{"date":"06-07-2023","nav":"10.50090"},{"date":"05-07-2023","nav":"10.52960"},{"date":"04-07-2023","nav":"10.52350"},{"date":"03-07-2023","nav":"10.53030"},{"date":"30-06-2023","nav":"10.52160"},{"date":"28-06-2023","nav":"10.52010"},{"date":"27-06-2023","nav":"10.49340"},{"date":"26-06-2023","nav":"10.50030"},{"date":"23-06-2023","nav":"10.45340"},{"date":"22-06-2023","nav":"10.47170"},{"date":"21-06-2023","nav":"10.51850"},{"date":"20-06-2023","nav":"10.50450"},{"date":"19-06-2023","nav":"10.49610"},{"date":"16-06-2023","nav":"10.51650"},{"date":"15-06-2023","nav":"10.50520"},{"date":"14-06-2023","nav":"10.51290"},{"date":"13-06-2023","nav":"10.51320"},{"date":"12-06-2023","nav":"10.51710"},{"date":"09-06-2023","nav":"10.51700"},{"date":"08-06-2023","nav":"10.53970"},{"date":"07-06-2023","nav":"10.51580"},{"date":"06-06-2023","nav":"10.51550"},{"date":"05-06-2023","nav":"10.52400"},{"date":"02-06-2023","nav":"10.53360"},{"date":"01-06-2023","nav":"10.52630"},{"date":"31-05-2023","nav":"10.52630"},{"date":"30-05-2023","nav":"10.51620"},{"date":"29-05-2023","nav":"10.50590"},{"date":"26-05-2023","nav":"10.49880"},{"date":"25-05-2023","nav":"10.51810"},{"date":"24-05-2023","nav":"10.51230"},{"date":"23-05-2023","nav":"10.50300"},{"date":"22-05-2023","nav":"10.50340"},{"date":"19-05-2023","nav":"10.48660"},{"date":"18-05-2023","nav":"10.48960"},{"date":"17-05-2023","nav":"10.49730"},{"date":"16-05-2023","nav":"10.47640"},{"date":"15-05-2023","nav":"10.46110"},{"date":"12-05-2023","nav":"10.45940"},{"date":"11-05-2023","nav":"10.45250"},{"date":"10-05-2023","nav":"10.43470"},{"date":"09-05-2023","nav":"10.42510"},{"date":"08-05-2023","nav":"10.42830"},{"date":"04-05-2023","nav":"10.43630"},{"date":"03-05-2023","nav":"10.42080"},{"date":"02-05-2023","nav":"10.38100"},{"date":"28-04-2023","nav":"10.36400"},{"date":"27-04-2023","nav":"10.38150"},{"date":"26-04-2023","nav":"10.36010"},{"date":"25-04-2023","nav":"10.34630"},{"date":"24-04-2023","nav":"10.32190"},{"date":"21-04-2023","nav":"10.30270"},{"date":"20-04-2023","nav":"10.27330"},{"date":"19-04-2023","nav":"10.28480"},{"date":"18-04-2023","nav":"10.27860"},{"date":"17-04-2023","nav":"10.27440"},{"date":"13-04-2023","nav":"10.28070"},{"date":"12-04-2023","nav":"10.28730"},{"date":"11-04-2023","nav":"10.27910"},{"date":"10-04-2023","nav":"10.25650"},{"date":"06-04-2023","nav":"10.24020"},{"date":"05-04-2023","nav":"10.20840"},{"date":"03-04-2023","nav":"10.18730"},{"date":"31-03-2023","nav":"10.17980"},{"date":"29-03-2023","nav":"10.16960"},{"date":"28-03-2023","nav":"10.15190"},{"date":"27-03-2023","nav":"10.16470"},{"date":"24-03-2023","nav":"10.26600"},{"date":"23-03-2023","nav":"10.16320"},{"date":"21-03-2023","nav":"10.13160"},{"date":"20-03-2023","nav":"10.12780"},{"date":"17-03-2023","nav":"10.12370"},{"date":"16-03-2023","nav":"10.13450"},{"date":"15-03-2023","nav":"10.12780"},{"date":"14-03-2023","nav":"10.12390"},{"date":"13-03-2023","nav":"10.13470"},{"date":"10-03-2023","nav":"10.09380"},{"date":"09-03-2023","nav":"10.08230"},{"date":"08-03-2023","nav":"10.07680"},{"date":"06-03-2023","nav":"10.08810"},{"date":"03-03-2023","nav":"10.08060"},{"date":"02-03-2023","nav":"10.08210"},{"date":"01-03-2023","nav":"10.07200"},{"date":"28-02-2023","nav":"10.08020"},{"date":"27-02-2023","nav":"10.09680"},{"date":"24-02-2023","nav":"10.07780"},{"date":"23-02-2023","nav":"10.07400"},{"date":"22-02-2023","nav":"10.07120"},{"date":"21-02-2023","nav":"10.06800"},{"date":"20-02-2023","nav":"10.06280"},{"date":"17-02-2023","nav":"10.07820"},{"date":"16-02-2023","nav":"10.07230"},{"date":"15-02-2023","nav":"10.07200"},{"date":"14-02-2023","nav":"10.08020"},{"date":"13-02-2023","nav":"10.09880"},{"date":"10-02-2023","nav":"10.10630"},{"date":"09-02-2023","nav":"10.09780"},{"date":"08-02-2023","nav":"10.12880"},{"date":"07-02-2023","nav":"10.10350"},{"date":"06-02-2023","nav":"10.10100"},{"date":"03-02-2023","nav":"10.10250"},{"date":"02-02-2023","nav":"10.08090"},{"date":"01-02-2023","nav":"10.08180"},{"date":"31-01-2023","nav":"10.07530"},{"date":"30-01-2023","nav":"10.07330"},{"date":"27-01-2023","nav":"10.07820"},{"date":"25-01-2023","nav":"10.07540"},{"date":"24-01-2023","nav":"10.07410"},{"date":"23-01-2023","nav":"10.07760"},{"date":"20-01-2023","nav":"10.07760"},{"date":"19-01-2023","nav":"10.07710"},{"date":"18-01-2023","nav":"10.07240"},{"date":"17-01-2023","nav":"10.07190"},{"date":"16-01-2023","nav":"10.06710"},{"date":"13-01-2023","nav":"10.08020"},{"date":"12-01-2023","nav":"10.06980"},{"date":"11-01-2023","nav":"10.06360"},{"date":"10-01-2023","nav":"10.05830"},{"date":"09-01-2023","nav":"10.06430"},{"date":"06-01-2023","nav":"10.05550"},{"date":"05-01-2023","nav":"10.05110"},{"date":"04-01-2023","nav":"10.04730"},{"date":"03-01-2023","nav":"10.05400"},{"date":"02-01-2023","nav":"10.04840"},{"date":"30-12-2022","nav":"10.05310"},{"date":"29-12-2022","nav":"10.03910"},{"date":"28-12-2022","nav":"10.04830"},{"date":"27-12-2022","nav":"10.05520"},{"date":"26-12-2022","nav":"10.04630"},{"date":"23-12-2022","nav":"10.03510"},{"date":"22-12-2022","nav":"10.05480"},{"date":"21-12-2022","nav":"10.03380"},{"date":"20-12-2022","nav":"10.02430"},{"date":"19-12-2022","nav":"10.02690"},{"date":"16-12-2022","nav":"10.02230"}],"status":"SUCCESS"}