{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":150996,"scheme_name":"HSBC Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF917K01HN3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"83.01660"},{"date":"21-10-2026","nav":"83.12230"},{"date":"19-10-2026","nav":"83.19530"},{"date":"16-10-2026","nav":"83.15400"},{"date":"15-10-2026","nav":"83.18130"},{"date":"14-10-2026","nav":"83.20620"},{"date":"13-10-2026","nav":"83.26880"},{"date":"12-10-2026","nav":"83.23820"},{"date":"09-10-2026","nav":"83.30570"},{"date":"08-10-2026","nav":"83.28960"},{"date":"07-10-2026","nav":"83.31220"},{"date":"06-10-2026","nav":"83.33730"},{"date":"05-10-2026","nav":"83.32310"},{"date":"01-10-2026","nav":"83.24700"},{"date":"30-09-2026","nav":"83.26820"},{"date":"29-09-2026","nav":"83.21330"},{"date":"28-09-2026","nav":"83.20160"},{"date":"25-09-2026","nav":"83.21720"},{"date":"24-09-2026","nav":"83.27030"},{"date":"23-09-2026","nav":"83.35120"},{"date":"22-09-2026","nav":"83.33180"},{"date":"21-09-2026","nav":"83.32550"},{"date":"18-09-2026","nav":"83.28170"},{"date":"17-09-2026","nav":"83.25280"},{"date":"16-09-2026","nav":"83.23060"},{"date":"15-09-2026","nav":"83.19120"},{"date":"11-09-2026","nav":"83.28840"},{"date":"10-09-2026","nav":"83.39370"},{"date":"09-09-2026","nav":"83.43660"},{"date":"08-09-2026","nav":"83.41870"},{"date":"07-09-2026","nav":"83.39610"},{"date":"04-09-2026","nav":"83.34690"},{"date":"03-09-2026","nav":"83.29640"},{"date":"02-09-2026","nav":"83.15300"},{"date":"01-09-2026","nav":"83.11660"},{"date":"31-08-2026","nav":"83.08460"},{"date":"28-08-2026","nav":"83.07450"},{"date":"27-08-2026","nav":"83.09230"},{"date":"25-08-2026","nav":"83.10330"},{"date":"24-08-2026","nav":"83.08030"},{"date":"21-08-2026","nav":"83.04920"},{"date":"20-08-2026","nav":"83.10980"},{"date":"19-08-2026","nav":"83.21090"},{"date":"18-08-2026","nav":"83.16960"},{"date":"17-08-2026","nav":"83.20560"},{"date":"14-08-2026","nav":"83.23410"},{"date":"13-08-2026","nav":"83.22100"},{"date":"12-08-2026","nav":"83.20560"},{"date":"11-08-2026","nav":"83.18450"},{"date":"10-08-2026","nav":"83.20680"},{"date":"07-08-2026","nav":"83.13530"},{"date":"06-08-2026","nav":"83.11520"},{"date":"05-08-2026","nav":"83.05470"},{"date":"04-08-2026","nav":"83.01330"},{"date":"03-08-2026","nav":"82.97650"},{"date":"31-07-2026","nav":"82.90580"},{"date":"30-07-2026","nav":"82.87320"},{"date":"29-07-2026","nav":"82.89480"},{"date":"28-07-2026","nav":"82.89330"},{"date":"27-07-2026","nav":"82.87540"},{"date":"24-07-2026","nav":"82.71950"},{"date":"23-07-2026","nav":"82.68980"},{"date":"22-07-2026","nav":"82.69760"},{"date":"21-07-2026","nav":"82.72780"},{"date":"20-07-2026","nav":"82.68860"},{"date":"17-07-2026","nav":"82.70690"},{"date":"16-07-2026","nav":"82.68140"},{"date":"15-07-2026","nav":"82.63430"},{"date":"14-07-2026","nav":"82.59930"},{"date":"13-07-2026","nav":"82.73510"},{"date":"10-07-2026","nav":"82.71630"},{"date":"09-07-2026","nav":"82.64580"},{"date":"08-07-2026","nav":"82.62890"},{"date":"07-07-2026","nav":"82.77310"},{"date":"06-07-2026","nav":"82.79910"},{"date":"03-07-2026","nav":"82.75970"},{"date":"02-07-2026","nav":"82.73530"},{"date":"01-07-2026","nav":"82.68370"},{"date":"30-06-2026","nav":"82.67660"},{"date":"29-06-2026","nav":"82.61030"},{"date":"25-06-2026","nav":"82.49980"},{"date":"24-06-2026","nav":"82.39340"},{"date":"23-06-2026","nav":"82.33190"},{"date":"22-06-2026","nav":"82.31150"},{"date":"19-06-2026","nav":"82.26680"},{"date":"18-06-2026","nav":"82.27040"},{"date":"17-06-2026","nav":"82.23630"},{"date":"16-06-2026","nav":"82.24000"},{"date":"15-06-2026","nav":"82.23900"},{"date":"12-06-2026","nav":"82.15120"},{"date":"11-06-2026","nav":"82.01820"},{"date":"10-06-2026","nav":"82.08330"},{"date":"09-06-2026","nav":"82.03030"},{"date":"08-06-2026","nav":"81.83050"},{"date":"05-06-2026","nav":"81.62640"},{"date":"04-06-2026","nav":"81.34240"},{"date":"03-06-2026","nav":"81.26090"},{"date":"02-06-2026","nav":"81.29630"},{"date":"01-06-2026","nav":"81.23340"},{"date":"29-05-2026","nav":"81.20790"},{"date":"27-05-2026","nav":"81.13870"},{"date":"26-05-2026","nav":"81.06820"},{"date":"25-05-2026","nav":"81.05910"},{"date":"22-05-2026","nav":"80.92160"},{"date":"21-05-2026","nav":"80.84300"},{"date":"20-05-2026","nav":"80.96470"},{"date":"19-05-2026","nav":"81.02590"},{"date":"18-05-2026","nav":"81.00730"},{"date":"15-05-2026","nav":"81.17440"},{"date":"14-05-2026","nav":"81.28570"},{"date":"13-05-2026","nav":"81.30250"},{"date":"12-05-2026","nav":"81.33610"},{"date":"11-05-2026","nav":"81.38010"},{"date":"08-05-2026","nav":"81.40780"},{"date":"07-05-2026","nav":"81.42390"},{"date":"06-05-2026","nav":"81.33670"},{"date":"05-05-2026","nav":"81.19090"},{"date":"04-05-2026","nav":"81.20890"},{"date":"30-04-2026","nav":"81.11050"},{"date":"29-04-2026","nav":"81.16870"},{"date":"28-04-2026","nav":"81.23330"},{"date":"27-04-2026","nav":"81.28450"},{"date":"24-04-2026","nav":"81.20810"},{"date":"23-04-2026","nav":"81.24510"},{"date":"22-04-2026","nav":"81.32640"},{"date":"21-04-2026","nav":"81.34350"},{"date":"20-04-2026","nav":"81.34560"},{"date":"17-04-2026","nav":"81.32150"},{"date":"16-04-2026","nav":"81.29080"},{"date":"15-04-2026","nav":"81.26270"},{"date":"13-04-2026","nav":"81.10030"},{"date":"10-04-2026","nav":"81.10500"},{"date":"09-04-2026","nav":"81.04840"},{"date":"08-04-2026","nav":"80.94430"},{"date":"07-04-2026","nav":"80.62160"},{"date":"06-04-2026","nav":"80.56320"},{"date":"02-04-2026","nav":"80.54740"},{"date":"31-03-2026","nav":"80.70980"},{"date":"30-03-2026","nav":"80.69450"},{"date":"27-03-2026","nav":"80.64000"},{"date":"25-03-2026","nav":"80.71990"},{"date":"24-03-2026","nav":"80.70530"},{"date":"23-03-2026","nav":"80.70770"},{"date":"20-03-2026","nav":"80.88090"},{"date":"18-03-2026","nav":"80.91500"},{"date":"17-03-2026","nav":"80.86230"},{"date":"16-03-2026","nav":"80.83540"},{"date":"13-03-2026","nav":"80.84560"},{"date":"12-03-2026","nav":"80.87620"},{"date":"11-03-2026","nav":"80.97770"},{"date":"10-03-2026","nav":"80.95220"},{"date":"09-03-2026","nav":"80.89880"},{"date":"06-03-2026","nav":"81.01450"},{"date":"05-03-2026","nav":"81.01940"},{"date":"04-03-2026","nav":"80.95430"},{"date":"02-03-2026","nav":"81.06110"},{"date":"27-02-2026","nav":"81.03040"},{"date":"26-02-2026","nav":"81.02680"},{"date":"25-02-2026","nav":"80.97230"},{"date":"24-02-2026","nav":"80.94550"},{"date":"23-02-2026","nav":"80.93040"},{"date":"20-02-2026","nav":"80.88830"},{"date":"18-02-2026","nav":"80.91360"},{"date":"17-02-2026","nav":"80.92740"},{"date":"16-02-2026","nav":"80.89700"},{"date":"13-02-2026","nav":"80.84560"},{"date":"12-02-2026","nav":"80.76410"},{"date":"11-02-2026","nav":"80.63810"},{"date":"10-02-2026","nav":"80.60690"},{"date":"09-02-2026","nav":"80.58940"},{"date":"06-02-2026","nav":"80.56680"},{"date":"05-02-2026","nav":"80.67900"},{"date":"04-02-2026","nav":"80.59680"},{"date":"03-02-2026","nav":"80.44580"},{"date":"02-02-2026","nav":"80.34000"},{"date":"30-01-2026","nav":"80.34220"},{"date":"29-01-2026","nav":"80.28240"},{"date":"28-01-2026","nav":"80.26790"},{"date":"27-01-2026","nav":"80.32380"},{"date":"23-01-2026","nav":"80.25330"},{"date":"22-01-2026","nav":"80.24950"},{"date":"21-01-2026","nav":"80.18290"},{"date":"20-01-2026","nav":"80.19940"},{"date":"19-01-2026","nav":"80.21770"},{"date":"16-01-2026","nav":"80.27180"},{"date":"14-01-2026","nav":"80.34720"},{"date":"13-01-2026","nav":"80.39100"},{"date":"12-01-2026","nav":"80.46080"},{"date":"09-01-2026","nav":"80.42060"},{"date":"08-01-2026","nav":"80.42480"},{"date":"07-01-2026","nav":"80.38810"},{"date":"06-01-2026","nav":"80.41300"},{"date":"05-01-2026","nav":"80.40150"},{"date":"02-01-2026","nav":"80.43650"},{"date":"01-01-2026","nav":"80.44510"},{"date":"31-12-2025","nav":"80.41080"},{"date":"30-12-2025","nav":"80.36750"},{"date":"29-12-2025","nav":"80.38200"},{"date":"26-12-2025","nav":"80.33790"},{"date":"24-12-2025","nav":"80.30410"},{"date":"23-12-2025","nav":"80.17600"},{"date":"22-12-2025","nav":"80.21000"},{"date":"19-12-2025","nav":"80.21980"},{"date":"18-12-2025","nav":"80.23010"},{"date":"17-12-2025","nav":"80.18340"},{"date":"16-12-2025","nav":"80.19590"},{"date":"15-12-2025","nav":"80.19380"},{"date":"12-12-2025","nav":"80.21680"},{"date":"11-12-2025","nav":"80.21140"},{"date":"10-12-2025","nav":"80.24110"},{"date":"09-12-2025","nav":"80.30140"},{"date":"08-12-2025","nav":"80.35650"},{"date":"05-12-2025","nav":"80.37170"},{"date":"04-12-2025","nav":"80.28160"},{"date":"03-12-2025","nav":"80.30400"},{"date":"02-12-2025","nav":"80.28890"},{"date":"01-12-2025","nav":"80.28690"},{"date":"28-11-2025","nav":"80.30540"},{"date":"27-11-2025","nav":"80.30030"},{"date":"26-11-2025","nav":"80.29320"},{"date":"25-11-2025","nav":"80.23580"},{"date":"24-11-2025","nav":"80.17860"},{"date":"21-11-2025","nav":"80.13370"},{"date":"20-11-2025","nav":"80.13310"},{"date":"19-11-2025","nav":"80.12520"},{"date":"18-11-2025","nav":"80.08460"},{"date":"17-11-2025","nav":"80.07900"},{"date":"14-11-2025","nav":"80.06100"},{"date":"13-11-2025","nav":"80.06090"},{"date":"12-11-2025","nav":"80.08350"},{"date":"11-11-2025","nav":"80.05990"},{"date":"10-11-2025","nav":"80.03680"},{"date":"07-11-2025","nav":"79.99660"},{"date":"06-11-2025","nav":"79.98020"},{"date":"04-11-2025","nav":"79.95440"},{"date":"03-11-2025","nav":"79.94310"},{"date":"31-10-2025","nav":"79.87120"},{"date":"30-10-2025","nav":"79.84710"},{"date":"29-10-2025","nav":"79.84980"},{"date":"28-10-2025","nav":"79.86650"},{"date":"27-10-2025","nav":"79.82540"},{"date":"24-10-2025","nav":"79.80420"},{"date":"23-10-2025","nav":"79.80200"},{"date":"20-10-2025","nav":"79.79790"},{"date":"17-10-2025","nav":"79.75810"},{"date":"16-10-2025","nav":"79.70090"},{"date":"15-10-2025","nav":"79.68570"},{"date":"14-10-2025","nav":"79.62220"},{"date":"13-10-2025","nav":"79.63070"},{"date":"10-10-2025","nav":"79.55300"},{"date":"09-10-2025","nav":"79.51320"},{"date":"08-10-2025","nav":"79.55900"},{"date":"07-10-2025","nav":"79.52320"},{"date":"06-10-2025","nav":"79.49990"},{"date":"03-10-2025","nav":"79.42860"},{"date":"01-10-2025","nav":"79.33200"},{"date":"30-09-2025","nav":"79.27250"},{"date":"26-09-2025","nav":"79.20240"},{"date":"25-09-2025","nav":"79.17530"},{"date":"24-09-2025","nav":"79.15690"},{"date":"23-09-2025","nav":"79.14930"},{"date":"22-09-2025","nav":"79.13470"},{"date":"19-09-2025","nav":"79.03160"},{"date":"18-09-2025","nav":"79.05220"},{"date":"17-09-2025","nav":"79.00880"},{"date":"16-09-2025","nav":"78.95160"},{"date":"15-09-2025","nav":"78.95770"},{"date":"12-09-2025","nav":"78.92850"},{"date":"11-09-2025","nav":"78.90620"},{"date":"10-09-2025","nav":"78.89810"},{"date":"09-09-2025","nav":"78.89200"},{"date":"05-09-2025","nav":"78.80560"},{"date":"04-09-2025","nav":"78.72410"},{"date":"03-09-2025","nav":"78.72990"},{"date":"02-09-2025","nav":"78.68360"},{"date":"01-09-2025","nav":"78.68700"},{"date":"29-08-2025","nav":"78.70210"},{"date":"28-08-2025","nav":"78.73410"},{"date":"26-08-2025","nav":"78.64410"},{"date":"25-08-2025","nav":"78.72190"},{"date":"22-08-2025","nav":"78.71960"},{"date":"21-08-2025","nav":"78.72970"},{"date":"20-08-2025","nav":"78.71980"},{"date":"19-08-2025","nav":"78.67100"},{"date":"18-08-2025","nav":"78.70830"},{"date":"14-08-2025","nav":"78.69950"},{"date":"13-08-2025","nav":"78.63360"},{"date":"12-08-2025","nav":"78.69000"},{"date":"11-08-2025","nav":"78.74550"},{"date":"08-08-2025","nav":"78.77800"},{"date":"07-08-2025","nav":"78.75190"},{"date":"06-08-2025","nav":"78.72170"},{"date":"05-08-2025","nav":"78.83120"},{"date":"04-08-2025","nav":"78.82250"},{"date":"01-08-2025","nav":"78.72500"},{"date":"31-07-2025","nav":"78.68940"},{"date":"30-07-2025","nav":"78.66000"},{"date":"29-07-2025","nav":"78.66840"},{"date":"28-07-2025","nav":"78.65870"},{"date":"25-07-2025","nav":"78.66290"},{"date":"24-07-2025","nav":"78.70350"},{"date":"23-07-2025","nav":"78.69770"},{"date":"22-07-2025","nav":"78.64920"},{"date":"21-07-2025","nav":"78.60380"},{"date":"18-07-2025","nav":"78.58700"},{"date":"17-07-2025","nav":"78.56130"},{"date":"16-07-2025","nav":"78.51850"},{"date":"15-07-2025","nav":"78.49320"},{"date":"14-07-2025","nav":"78.46070"},{"date":"11-07-2025","nav":"78.42540"},{"date":"10-07-2025","nav":"78.46370"},{"date":"09-07-2025","nav":"78.44410"},{"date":"08-07-2025","nav":"78.45580"},{"date":"07-07-2025","nav":"78.46880"},{"date":"04-07-2025","nav":"78.39700"},{"date":"03-07-2025","nav":"78.38600"},{"date":"02-07-2025","nav":"78.27480"},{"date":"01-07-2025","nav":"78.17300"},{"date":"30-06-2025","nav":"78.12040"},{"date":"27-06-2025","nav":"78.06930"},{"date":"26-06-2025","nav":"78.07130"},{"date":"25-06-2025","nav":"78.07730"},{"date":"24-06-2025","nav":"78.10000"},{"date":"23-06-2025","nav":"78.01920"},{"date":"20-06-2025","nav":"78.06360"},{"date":"19-06-2025","nav":"78.09410"},{"date":"18-06-2025","nav":"78.12820"},{"date":"17-06-2025","nav":"78.09970"},{"date":"16-06-2025","nav":"77.98920"},{"date":"13-06-2025","nav":"77.93710"},{"date":"12-06-2025","nav":"78.02030"},{"date":"11-06-2025","nav":"78.08630"},{"date":"10-06-2025","nav":"78.15020"},{"date":"09-06-2025","nav":"78.39510"},{"date":"06-06-2025","nav":"78.39160"},{"date":"05-06-2025","nav":"78.09030"},{"date":"04-06-2025","nav":"78.05190"},{"date":"03-06-2025","nav":"78.07890"},{"date":"02-06-2025","nav":"78.06680"},{"date":"30-05-2025","nav":"78.02000"},{"date":"29-05-2025","nav":"78.00830"},{"date":"28-05-2025","nav":"77.99920"},{"date":"27-05-2025","nav":"77.96220"},{"date":"26-05-2025","nav":"77.93850"},{"date":"23-05-2025","nav":"77.89840"},{"date":"22-05-2025","nav":"77.88670"},{"date":"21-05-2025","nav":"77.88150"},{"date":"20-05-2025","nav":"77.72460"},{"date":"19-05-2025","nav":"77.67360"},{"date":"16-05-2025","nav":"77.60250"},{"date":"15-05-2025","nav":"77.46840"},{"date":"14-05-2025","nav":"77.36630"},{"date":"13-05-2025","nav":"77.28500"},{"date":"09-05-2025","nav":"77.01350"},{"date":"08-05-2025","nav":"77.05590"},{"date":"07-05-2025","nav":"77.18290"},{"date":"06-05-2025","nav":"77.15060"},{"date":"05-05-2025","nav":"77.15790"},{"date":"02-05-2025","nav":"77.09510"},{"date":"30-04-2025","nav":"77.06760"},{"date":"29-04-2025","nav":"77.07310"},{"date":"28-04-2025","nav":"76.99680"},{"date":"25-04-2025","nav":"76.96070"},{"date":"24-04-2025","nav":"76.99180"},{"date":"23-04-2025","nav":"77.02990"},{"date":"22-04-2025","nav":"76.99230"},{"date":"21-04-2025","nav":"76.91010"},{"date":"17-04-2025","nav":"76.81360"},{"date":"16-04-2025","nav":"76.70670"},{"date":"15-04-2025","nav":"76.63950"},{"date":"11-04-2025","nav":"76.54160"},{"date":"09-04-2025","nav":"76.43720"},{"date":"08-04-2025","nav":"76.31080"},{"date":"07-04-2025","nav":"76.34390"},{"date":"04-04-2025","nav":"76.32650"},{"date":"03-04-2025","nav":"76.29040"},{"date":"02-04-2025","nav":"76.22260"},{"date":"31-03-2025","nav":"75.98900"},{"date":"28-03-2025","nav":"75.95020"},{"date":"27-03-2025","nav":"75.80800"},{"date":"26-03-2025","nav":"75.66560"},{"date":"25-03-2025","nav":"75.59580"},{"date":"24-03-2025","nav":"75.56360"},{"date":"21-03-2025","nav":"75.52360"},{"date":"20-03-2025","nav":"75.47150"},{"date":"19-03-2025","nav":"75.36170"},{"date":"18-03-2025","nav":"75.28420"},{"date":"17-03-2025","nav":"75.26580"},{"date":"13-03-2025","nav":"75.21130"},{"date":"12-03-2025","nav":"75.19060"},{"date":"11-03-2025","nav":"75.17240"},{"date":"10-03-2025","nav":"75.15220"},{"date":"07-03-2025","nav":"75.11740"},{"date":"06-03-2025","nav":"75.08230"},{"date":"05-03-2025","nav":"75.04980"},{"date":"04-03-2025","nav":"75.04490"},{"date":"03-03-2025","nav":"75.03980"},{"date":"28-02-2025","nav":"75.02430"},{"date":"27-02-2025","nav":"75.04370"},{"date":"25-02-2025","nav":"75.05890"},{"date":"24-02-2025","nav":"75.03480"},{"date":"21-02-2025","nav":"75.01340"},{"date":"20-02-2025","nav":"75.00770"},{"date":"18-02-2025","nav":"74.96200"},{"date":"17-02-2025","nav":"74.94190"},{"date":"14-02-2025","nav":"74.91940"},{"date":"13-02-2025","nav":"74.88980"},{"date":"12-02-2025","nav":"74.88810"},{"date":"11-02-2025","nav":"74.93580"},{"date":"10-02-2025","nav":"74.92260"},{"date":"07-02-2025","nav":"74.94400"},{"date":"06-02-2025","nav":"74.98950"},{"date":"05-02-2025","nav":"74.93650"},{"date":"04-02-2025","nav":"74.85190"},{"date":"03-02-2025","nav":"74.84920"},{"date":"31-01-2025","nav":"74.75880"},{"date":"30-01-2025","nav":"74.73810"},{"date":"29-01-2025","nav":"74.71470"},{"date":"28-01-2025","nav":"74.70980"},{"date":"27-01-2025","nav":"74.67440"},{"date":"24-01-2025","nav":"74.59740"},{"date":"23-01-2025","nav":"74.58260"},{"date":"22-01-2025","nav":"74.57790"},{"date":"21-01-2025","nav":"74.54910"},{"date":"20-01-2025","nav":"74.53200"},{"date":"17-01-2025","nav":"74.46620"},{"date":"16-01-2025","nav":"74.43240"},{"date":"15-01-2025","nav":"74.34550"},{"date":"14-01-2025","nav":"74.30880"},{"date":"13-01-2025","nav":"74.30390"},{"date":"10-01-2025","nav":"74.37470"},{"date":"09-01-2025","nav":"74.37270"},{"date":"08-01-2025","nav":"74.35120"},{"date":"07-01-2025","nav":"74.34630"},{"date":"06-01-2025","nav":"74.30370"},{"date":"03-01-2025","nav":"74.25580"},{"date":"02-01-2025","nav":"74.24910"},{"date":"01-01-2025","nav":"74.24230"},{"date":"31-12-2024","nav":"74.23080"},{"date":"30-12-2024","nav":"74.18880"},{"date":"27-12-2024","nav":"74.16160"},{"date":"26-12-2024","nav":"74.13210"},{"date":"24-12-2024","nav":"74.11840"},{"date":"23-12-2024","nav":"74.14960"},{"date":"20-12-2024","nav":"74.07350"},{"date":"19-12-2024","nav":"74.08750"},{"date":"18-12-2024","nav":"74.13550"},{"date":"17-12-2024","nav":"74.13400"},{"date":"16-12-2024","nav":"74.12800"},{"date":"13-12-2024","nav":"74.09950"},{"date":"12-12-2024","nav":"74.11740"},{"date":"11-12-2024","nav":"74.14940"},{"date":"10-12-2024","nav":"74.15870"},{"date":"09-12-2024","nav":"74.12620"},{"date":"06-12-2024","nav":"74.08800"},{"date":"05-12-2024","nav":"74.13920"},{"date":"04-12-2024","nav":"74.08290"},{"date":"03-12-2024","nav":"74.04960"},{"date":"02-12-2024","nav":"73.98390"},{"date":"29-11-2024","nav":"73.87090"},{"date":"28-11-2024","nav":"73.78900"},{"date":"27-11-2024","nav":"73.78780"},{"date":"26-11-2024","nav":"73.78980"},{"date":"25-11-2024","nav":"73.75850"},{"date":"22-11-2024","nav":"73.71910"},{"date":"21-11-2024","nav":"73.74460"},{"date":"19-11-2024","nav":"73.72920"},{"date":"18-11-2024","nav":"73.68900"},{"date":"14-11-2024","nav":"73.62970"},{"date":"13-11-2024","nav":"73.62260"},{"date":"12-11-2024","nav":"73.63510"},{"date":"11-11-2024","nav":"73.64450"},{"date":"08-11-2024","nav":"73.58990"},{"date":"07-11-2024","nav":"73.53880"},{"date":"06-11-2024","nav":"73.52690"},{"date":"05-11-2024","nav":"73.51550"},{"date":"04-11-2024","nav":"73.50940"},{"date":"31-10-2024","nav":"73.48190"},{"date":"30-10-2024","nav":"73.47100"},{"date":"29-10-2024","nav":"73.43020"},{"date":"28-10-2024","nav":"73.41680"},{"date":"25-10-2024","nav":"73.44720"},{"date":"24-10-2024","nav":"73.42140"},{"date":"23-10-2024","nav":"73.38160"},{"date":"22-10-2024","nav":"73.35340"},{"date":"21-10-2024","nav":"73.38900"},{"date":"18-10-2024","nav":"73.39430"},{"date":"17-10-2024","nav":"73.38860"},{"date":"16-10-2024","nav":"73.43660"},{"date":"15-10-2024","nav":"73.43120"},{"date":"14-10-2024","nav":"73.42860"},{"date":"11-10-2024","nav":"73.33220"},{"date":"10-10-2024","nav":"73.26560"},{"date":"09-10-2024","nav":"73.23330"},{"date":"08-10-2024","nav":"73.14790"},{"date":"07-10-2024","nav":"73.09700"},{"date":"04-10-2024","nav":"73.11940"},{"date":"03-10-2024","nav":"73.14180"},{"date":"01-10-2024","nav":"73.13120"},{"date":"30-09-2024","nav":"73.10090"},{"date":"27-09-2024","nav":"73.07100"},{"date":"26-09-2024","nav":"73.05930"},{"date":"25-09-2024","nav":"72.98720"},{"date":"24-09-2024","nav":"72.99720"},{"date":"23-09-2024","nav":"72.96470"},{"date":"20-09-2024","nav":"72.92040"},{"date":"19-09-2024","nav":"72.87510"},{"date":"17-09-2024","nav":"72.77410"},{"date":"16-09-2024","nav":"72.76370"},{"date":"13-09-2024","nav":"72.70250"},{"date":"12-09-2024","nav":"72.63730"},{"date":"11-09-2024","nav":"72.61790"},{"date":"10-09-2024","nav":"72.59070"},{"date":"09-09-2024","nav":"72.57880"},{"date":"06-09-2024","nav":"72.53900"},{"date":"05-09-2024","nav":"72.52090"},{"date":"04-09-2024","nav":"72.47960"},{"date":"03-09-2024","nav":"72.46860"},{"date":"02-09-2024","nav":"72.44120"},{"date":"30-08-2024","nav":"72.42620"},{"date":"29-08-2024","nav":"72.40560"},{"date":"28-08-2024","nav":"72.42480"},{"date":"27-08-2024","nav":"72.37120"},{"date":"26-08-2024","nav":"72.33370"},{"date":"23-08-2024","nav":"72.27090"},{"date":"22-08-2024","nav":"72.23460"},{"date":"21-08-2024","nav":"72.21610"},{"date":"20-08-2024","nav":"72.18700"},{"date":"19-08-2024","nav":"72.15800"},{"date":"16-08-2024","nav":"72.12470"},{"date":"14-08-2024","nav":"72.10410"},{"date":"13-08-2024","nav":"72.08520"},{"date":"12-08-2024","nav":"72.07660"},{"date":"09-08-2024","nav":"72.05300"},{"date":"08-08-2024","nav":"72.03820"},{"date":"07-08-2024","nav":"72.03770"},{"date":"06-08-2024","nav":"72.00550"},{"date":"05-08-2024","nav":"72.00430"},{"date":"02-08-2024","nav":"71.92990"},{"date":"01-08-2024","nav":"71.90320"},{"date":"31-07-2024","nav":"71.86980"},{"date":"30-07-2024","nav":"71.90210"},{"date":"29-07-2024","nav":"71.90630"},{"date":"26-07-2024","nav":"71.81880"},{"date":"25-07-2024","nav":"71.75570"},{"date":"24-07-2024","nav":"71.67300"},{"date":"23-07-2024","nav":"71.64370"},{"date":"22-07-2024","nav":"71.63120"},{"date":"19-07-2024","nav":"71.59470"},{"date":"18-07-2024","nav":"71.58490"},{"date":"16-07-2024","nav":"71.54510"},{"date":"15-07-2024","nav":"71.50270"},{"date":"12-07-2024","nav":"71.45950"},{"date":"11-07-2024","nav":"71.40110"},{"date":"10-07-2024","nav":"71.38340"},{"date":"09-07-2024","nav":"71.35800"},{"date":"08-07-2024","nav":"71.33540"},{"date":"05-07-2024","nav":"71.27860"},{"date":"04-07-2024","nav":"71.25210"},{"date":"03-07-2024","nav":"71.22150"},{"date":"02-07-2024","nav":"71.20690"},{"date":"01-07-2024","nav":"71.18340"},{"date":"30-06-2024","nav":"71.17120"},{"date":"28-06-2024","nav":"71.14410"},{"date":"27-06-2024","nav":"71.11090"},{"date":"26-06-2024","nav":"71.09060"},{"date":"25-06-2024","nav":"71.09730"},{"date":"24-06-2024","nav":"71.07470"},{"date":"21-06-2024","nav":"71.02440"},{"date":"20-06-2024","nav":"71.01510"},{"date":"19-06-2024","nav":"71.01510"},{"date":"18-06-2024","nav":"71.01870"},{"date":"14-06-2024","nav":"70.99360"},{"date":"13-06-2024","nav":"70.95060"},{"date":"12-06-2024","nav":"70.92860"},{"date":"11-06-2024","nav":"70.89680"},{"date":"10-06-2024","nav":"70.88510"},{"date":"07-06-2024","nav":"70.80960"},{"date":"06-06-2024","nav":"70.78460"},{"date":"05-06-2024","nav":"70.71910"},{"date":"04-06-2024","nav":"70.67960"},{"date":"03-06-2024","nav":"70.83230"},{"date":"31-05-2024","nav":"70.77020"},{"date":"30-05-2024","nav":"70.77000"},{"date":"29-05-2024","nav":"70.74880"},{"date":"28-05-2024","nav":"70.73940"},{"date":"27-05-2024","nav":"70.74810"},{"date":"24-05-2024","nav":"70.69130"},{"date":"22-05-2024","nav":"70.66130"},{"date":"21-05-2024","nav":"70.64790"},{"date":"17-05-2024","nav":"70.56950"},{"date":"16-05-2024","nav":"70.57220"},{"date":"15-05-2024","nav":"70.48560"},{"date":"14-05-2024","nav":"70.45290"},{"date":"13-05-2024","nav":"70.40590"},{"date":"10-05-2024","nav":"70.35310"},{"date":"09-05-2024","nav":"70.34240"},{"date":"08-05-2024","nav":"70.33050"},{"date":"07-05-2024","nav":"70.36660"},{"date":"06-05-2024","nav":"70.29540"},{"date":"03-05-2024","nav":"70.18060"},{"date":"02-05-2024","nav":"70.16770"},{"date":"30-04-2024","nav":"70.12970"},{"date":"29-04-2024","nav":"70.10190"},{"date":"26-04-2024","nav":"70.04630"},{"date":"25-04-2024","nav":"70.08050"},{"date":"24-04-2024","nav":"70.05350"},{"date":"23-04-2024","nav":"70.03250"},{"date":"22-04-2024","nav":"69.97100"},{"date":"19-04-2024","nav":"69.88130"},{"date":"18-04-2024","nav":"69.98330"},{"date":"16-04-2024","nav":"69.94690"},{"date":"15-04-2024","nav":"70.08410"},{"date":"12-04-2024","nav":"69.99670"},{"date":"10-04-2024","nav":"70.05880"},{"date":"08-04-2024","nav":"70.00330"},{"date":"05-04-2024","nav":"70.04160"},{"date":"04-04-2024","nav":"70.07330"},{"date":"03-04-2024","nav":"70.03700"},{"date":"02-04-2024","nav":"70.02890"},{"date":"31-03-2024","nav":"69.99900"},{"date":"28-03-2024","nav":"69.96180"},{"date":"27-03-2024","nav":"69.89740"},{"date":"26-03-2024","nav":"69.82970"},{"date":"22-03-2024","nav":"69.85400"},{"date":"21-03-2024","nav":"69.92880"},{"date":"20-03-2024","nav":"69.83140"},{"date":"19-03-2024","nav":"69.80500"},{"date":"18-03-2024","nav":"69.84160"},{"date":"15-03-2024","nav":"69.85150"},{"date":"14-03-2024","nav":"69.81790"},{"date":"13-03-2024","nav":"69.80550"},{"date":"12-03-2024","nav":"69.81470"},{"date":"11-03-2024","nav":"69.81600"},{"date":"07-03-2024","nav":"69.68640"},{"date":"06-03-2024","nav":"69.64830"},{"date":"05-03-2024","nav":"69.62080"},{"date":"04-03-2024","nav":"69.59950"},{"date":"01-03-2024","nav":"69.54630"},{"date":"29-02-2024","nav":"69.56430"},{"date":"28-02-2024","nav":"69.49170"},{"date":"27-02-2024","nav":"69.43660"},{"date":"26-02-2024","nav":"69.44630"},{"date":"23-02-2024","nav":"69.42730"},{"date":"22-02-2024","nav":"69.43710"},{"date":"21-02-2024","nav":"69.41740"},{"date":"20-02-2024","nav":"69.37230"},{"date":"16-02-2024","nav":"69.28280"},{"date":"15-02-2024","nav":"69.27890"},{"date":"14-02-2024","nav":"69.14370"},{"date":"13-02-2024","nav":"69.20260"},{"date":"12-02-2024","nav":"69.26410"},{"date":"09-02-2024","nav":"69.24240"},{"date":"08-02-2024","nav":"69.23280"},{"date":"07-02-2024","nav":"69.16490"},{"date":"06-02-2024","nav":"69.17830"},{"date":"05-02-2024","nav":"69.10070"},{"date":"02-02-2024","nav":"69.17760"},{"date":"01-02-2024","nav":"69.08120"},{"date":"31-01-2024","nav":"68.94880"},{"date":"30-01-2024","nav":"68.90190"},{"date":"29-01-2024","nav":"68.88830"},{"date":"25-01-2024","nav":"68.82830"},{"date":"24-01-2024","nav":"68.81720"},{"date":"23-01-2024","nav":"68.79060"},{"date":"19-01-2024","nav":"68.72720"},{"date":"18-01-2024","nav":"68.76430"},{"date":"17-01-2024","nav":"68.79790"},{"date":"16-01-2024","nav":"68.77580"},{"date":"15-01-2024","nav":"68.73890"},{"date":"12-01-2024","nav":"68.58190"},{"date":"11-01-2024","nav":"68.55780"},{"date":"10-01-2024","nav":"68.57700"},{"date":"09-01-2024","nav":"68.56120"},{"date":"08-01-2024","nav":"68.53770"},{"date":"05-01-2024","nav":"68.50340"},{"date":"04-01-2024","nav":"68.50290"},{"date":"03-01-2024","nav":"68.48750"},{"date":"02-01-2024","nav":"68.49470"},{"date":"01-01-2024","nav":"68.48600"},{"date":"29-12-2023","nav":"68.45500"},{"date":"28-12-2023","nav":"68.41870"},{"date":"27-12-2023","nav":"68.41550"},{"date":"26-12-2023","nav":"68.41750"},{"date":"22-12-2023","nav":"68.36530"},{"date":"21-12-2023","nav":"68.34840"},{"date":"20-12-2023","nav":"68.33010"},{"date":"19-12-2023","nav":"68.29170"},{"date":"18-12-2023","nav":"68.29670"},{"date":"15-12-2023","nav":"68.26220"},{"date":"14-12-2023","nav":"68.16770"},{"date":"13-12-2023","nav":"68.07310"},{"date":"12-12-2023","nav":"68.03200"},{"date":"11-12-2023","nav":"68.04660"},{"date":"08-12-2023","nav":"68.01380"},{"date":"07-12-2023","nav":"68.01240"},{"date":"06-12-2023","nav":"67.97650"},{"date":"05-12-2023","nav":"67.96220"},{"date":"04-12-2023","nav":"67.94860"},{"date":"01-12-2023","nav":"67.90410"},{"date":"30-11-2023","nav":"67.95090"},{"date":"29-11-2023","nav":"67.96100"},{"date":"28-11-2023","nav":"67.91880"},{"date":"24-11-2023","nav":"67.86300"},{"date":"23-11-2023","nav":"67.90170"},{"date":"22-11-2023","nav":"67.88900"},{"date":"21-11-2023","nav":"67.88630"},{"date":"20-11-2023","nav":"67.86830"},{"date":"17-11-2023","nav":"67.88420"},{"date":"16-11-2023","nav":"67.85760"},{"date":"15-11-2023","nav":"67.82590"},{"date":"13-11-2023","nav":"67.76190"},{"date":"10-11-2023","nav":"67.72420"},{"date":"09-11-2023","nav":"67.74120"},{"date":"08-11-2023","nav":"67.67850"},{"date":"07-11-2023","nav":"67.64030"},{"date":"06-11-2023","nav":"67.61640"},{"date":"03-11-2023","nav":"67.56320"},{"date":"02-11-2023","nav":"67.54250"},{"date":"01-11-2023","nav":"67.51740"},{"date":"31-10-2023","nav":"67.49220"},{"date":"30-10-2023","nav":"67.46660"},{"date":"27-10-2023","nav":"67.44270"},{"date":"26-10-2023","nav":"67.41810"},{"date":"25-10-2023","nav":"67.42000"},{"date":"23-10-2023","nav":"67.36320"},{"date":"20-10-2023","nav":"67.35000"},{"date":"19-10-2023","nav":"67.34340"},{"date":"18-10-2023","nav":"67.36500"},{"date":"17-10-2023","nav":"67.35890"},{"date":"16-10-2023","nav":"67.33550"},{"date":"13-10-2023","nav":"67.31190"},{"date":"12-10-2023","nav":"67.30490"},{"date":"11-10-2023","nav":"67.28390"},{"date":"10-10-2023","nav":"67.20960"},{"date":"09-10-2023","nav":"67.18770"},{"date":"06-10-2023","nav":"67.30010"},{"date":"05-10-2023","nav":"67.53790"},{"date":"04-10-2023","nav":"67.42830"},{"date":"03-10-2023","nav":"67.41430"},{"date":"29-09-2023","nav":"67.37000"},{"date":"27-09-2023","nav":"67.42400"},{"date":"26-09-2023","nav":"67.39010"},{"date":"25-09-2023","nav":"67.37940"},{"date":"22-09-2023","nav":"67.34800"},{"date":"21-09-2023","nav":"67.36080"},{"date":"20-09-2023","nav":"67.34310"},{"date":"18-09-2023","nav":"67.28770"},{"date":"15-09-2023","nav":"67.26520"},{"date":"14-09-2023","nav":"67.29520"},{"date":"13-09-2023","nav":"67.22460"},{"date":"12-09-2023","nav":"67.15060"},{"date":"11-09-2023","nav":"67.20000"},{"date":"08-09-2023","nav":"67.19340"},{"date":"07-09-2023","nav":"67.17810"},{"date":"06-09-2023","nav":"67.13200"},{"date":"05-09-2023","nav":"67.14680"},{"date":"04-09-2023","nav":"67.16220"},{"date":"01-09-2023","nav":"67.10660"},{"date":"31-08-2023","nav":"67.09920"},{"date":"30-08-2023","nav":"67.02350"},{"date":"29-08-2023","nav":"67.00070"},{"date":"28-08-2023","nav":"66.99000"},{"date":"25-08-2023","nav":"66.92650"},{"date":"24-08-2023","nav":"66.91080"},{"date":"23-08-2023","nav":"66.87020"},{"date":"22-08-2023","nav":"66.81090"},{"date":"21-08-2023","nav":"66.81920"},{"date":"18-08-2023","nav":"66.80060"},{"date":"17-08-2023","nav":"66.76760"},{"date":"14-08-2023","nav":"66.80150"},{"date":"11-08-2023","nav":"66.75270"},{"date":"10-08-2023","nav":"66.85090"},{"date":"09-08-2023","nav":"66.83970"},{"date":"08-08-2023","nav":"66.83360"},{"date":"07-08-2023","nav":"66.82080"},{"date":"04-08-2023","nav":"66.77830"},{"date":"03-08-2023","nav":"66.83850"},{"date":"02-08-2023","nav":"66.87730"},{"date":"01-08-2023","nav":"66.86580"},{"date":"31-07-2023","nav":"66.83550"},{"date":"28-07-2023","nav":"66.80080"},{"date":"27-07-2023","nav":"66.86460"},{"date":"26-07-2023","nav":"66.87410"},{"date":"25-07-2023","nav":"66.85230"},{"date":"24-07-2023","nav":"66.86750"},{"date":"21-07-2023","nav":"66.82140"},{"date":"20-07-2023","nav":"66.82760"},{"date":"19-07-2023","nav":"66.81500"},{"date":"18-07-2023","nav":"66.81180"},{"date":"17-07-2023","nav":"66.76250"},{"date":"14-07-2023","nav":"66.72660"},{"date":"13-07-2023","nav":"66.69180"},{"date":"12-07-2023","nav":"66.61910"},{"date":"11-07-2023","nav":"66.62090"},{"date":"10-07-2023","nav":"66.55560"},{"date":"07-07-2023","nav":"66.52000"},{"date":"06-07-2023","nav":"66.53700"},{"date":"05-07-2023","nav":"66.57380"},{"date":"04-07-2023","nav":"66.56770"},{"date":"03-07-2023","nav":"66.56420"},{"date":"30-06-2023","nav":"66.55650"},{"date":"28-06-2023","nav":"66.60270"},{"date":"27-06-2023","nav":"66.54880"},{"date":"26-06-2023","nav":"66.56380"},{"date":"23-06-2023","nav":"66.52590"},{"date":"22-06-2023","nav":"66.47390"},{"date":"21-06-2023","nav":"66.51940"},{"date":"20-06-2023","nav":"66.57410"},{"date":"19-06-2023","nav":"66.56150"},{"date":"16-06-2023","nav":"66.55770"},{"date":"15-06-2023","nav":"66.57390"},{"date":"14-06-2023","nav":"66.59690"},{"date":"13-06-2023","nav":"66.59510"},{"date":"12-06-2023","nav":"66.60280"},{"date":"09-06-2023","nav":"66.57070"},{"date":"08-06-2023","nav":"66.59370"},{"date":"07-06-2023","nav":"66.66420"},{"date":"06-06-2023","nav":"66.64850"},{"date":"05-06-2023","nav":"66.63710"},{"date":"02-06-2023","nav":"66.61590"},{"date":"01-06-2023","nav":"66.56980"},{"date":"31-05-2023","nav":"66.53680"},{"date":"30-05-2023","nav":"66.51290"},{"date":"29-05-2023","nav":"66.51820"},{"date":"26-05-2023","nav":"66.50350"},{"date":"25-05-2023","nav":"66.49240"},{"date":"24-05-2023","nav":"66.48220"},{"date":"23-05-2023","nav":"66.47290"},{"date":"22-05-2023","nav":"66.49420"},{"date":"19-05-2023","nav":"66.40670"},{"date":"18-05-2023","nav":"66.38400"},{"date":"17-05-2023","nav":"66.37820"},{"date":"16-05-2023","nav":"66.38330"},{"date":"15-05-2023","nav":"66.31940"},{"date":"12-05-2023","nav":"66.25380"},{"date":"11-05-2023","nav":"66.21590"},{"date":"10-05-2023","nav":"66.20190"},{"date":"09-05-2023","nav":"66.19490"},{"date":"08-05-2023","nav":"66.19240"},{"date":"04-05-2023","nav":"66.14590"},{"date":"03-05-2023","nav":"66.10410"},{"date":"02-05-2023","nav":"65.98440"},{"date":"28-04-2023","nav":"65.95490"},{"date":"27-04-2023","nav":"65.94090"},{"date":"26-04-2023","nav":"65.91440"},{"date":"25-04-2023","nav":"65.83330"},{"date":"24-04-2023","nav":"65.78310"},{"date":"21-04-2023","nav":"65.67720"},{"date":"20-04-2023","nav":"65.63080"},{"date":"19-04-2023","nav":"65.56720"},{"date":"18-04-2023","nav":"65.54820"},{"date":"17-04-2023","nav":"65.53640"},{"date":"13-04-2023","nav":"65.50070"},{"date":"12-04-2023","nav":"65.50330"},{"date":"11-04-2023","nav":"65.48470"},{"date":"10-04-2023","nav":"65.47250"},{"date":"06-04-2023","nav":"65.42680"},{"date":"05-04-2023","nav":"65.15950"},{"date":"03-04-2023","nav":"65.05220"},{"date":"31-03-2023","nav":"65.05790"},{"date":"29-03-2023","nav":"64.94370"},{"date":"28-03-2023","nav":"64.88140"},{"date":"27-03-2023","nav":"64.88840"},{"date":"24-03-2023","nav":"64.86710"},{"date":"23-03-2023","nav":"64.80300"},{"date":"21-03-2023","nav":"64.74120"},{"date":"20-03-2023","nav":"64.73430"},{"date":"17-03-2023","nav":"64.65400"},{"date":"16-03-2023","nav":"64.61110"},{"date":"15-03-2023","nav":"64.59950"},{"date":"14-03-2023","nav":"64.58620"},{"date":"13-03-2023","nav":"64.54330"},{"date":"10-03-2023","nav":"64.36830"},{"date":"09-03-2023","nav":"64.35120"},{"date":"08-03-2023","nav":"64.32990"},{"date":"06-03-2023","nav":"64.39230"},{"date":"03-03-2023","nav":"64.33880"},{"date":"02-03-2023","nav":"64.29910"},{"date":"01-03-2023","nav":"64.33670"},{"date":"28-02-2023","nav":"64.32560"},{"date":"27-02-2023","nav":"64.32540"},{"date":"24-02-2023","nav":"64.32390"},{"date":"23-02-2023","nav":"64.32350"},{"date":"22-02-2023","nav":"64.29670"},{"date":"21-02-2023","nav":"64.29020"},{"date":"20-02-2023","nav":"64.33870"},{"date":"17-02-2023","nav":"64.26660"},{"date":"16-02-2023","nav":"64.33670"},{"date":"15-02-2023","nav":"64.33980"},{"date":"14-02-2023","nav":"64.32130"},{"date":"13-02-2023","nav":"64.41220"},{"date":"10-02-2023","nav":"64.38960"},{"date":"09-02-2023","nav":"64.34970"},{"date":"08-02-2023","nav":"64.39100"},{"date":"07-02-2023","nav":"64.47400"},{"date":"06-02-2023","nav":"64.47200"},{"date":"03-02-2023","nav":"64.48200"},{"date":"02-02-2023","nav":"64.45390"},{"date":"01-02-2023","nav":"64.44740"},{"date":"31-01-2023","nav":"64.35380"},{"date":"30-01-2023","nav":"64.28320"},{"date":"27-01-2023","nav":"64.31890"},{"date":"25-01-2023","nav":"64.37020"},{"date":"24-01-2023","nav":"64.37350"},{"date":"23-01-2023","nav":"64.31250"},{"date":"20-01-2023","nav":"64.28870"},{"date":"19-01-2023","nav":"64.33590"},{"date":"18-01-2023","nav":"64.31300"},{"date":"17-01-2023","nav":"64.26830"},{"date":"16-01-2023","nav":"64.28050"},{"date":"13-01-2023","nav":"64.27560"},{"date":"12-01-2023","nav":"64.28090"},{"date":"11-01-2023","nav":"64.20970"},{"date":"10-01-2023","nav":"64.13230"},{"date":"09-01-2023","nav":"64.14930"},{"date":"06-01-2023","nav":"64.06980"},{"date":"05-01-2023","nav":"64.11270"},{"date":"04-01-2023","nav":"64.10990"},{"date":"03-01-2023","nav":"64.08990"},{"date":"02-01-2023","nav":"64.07870"},{"date":"30-12-2022","nav":"64.09030"},{"date":"29-12-2022","nav":"64.07150"},{"date":"28-12-2022","nav":"63.96880"},{"date":"27-12-2022","nav":"64.05230"},{"date":"26-12-2022","nav":"64.03250"},{"date":"23-12-2022","nav":"64.02610"},{"date":"22-12-2022","nav":"64.06500"},{"date":"21-12-2022","nav":"64.05590"},{"date":"20-12-2022","nav":"64.07500"},{"date":"19-12-2022","nav":"64.05400"},{"date":"16-12-2022","nav":"64.03100"},{"date":"15-12-2022","nav":"64.04280"},{"date":"14-12-2022","nav":"64.07080"},{"date":"13-12-2022","nav":"63.98700"},{"date":"12-12-2022","nav":"64.00940"},{"date":"09-12-2022","nav":"63.96660"},{"date":"08-12-2022","nav":"63.95910"},{"date":"07-12-2022","nav":"63.88390"},{"date":"06-12-2022","nav":"63.92570"},{"date":"05-12-2022","nav":"63.92110"},{"date":"02-12-2022","nav":"63.89130"},{"date":"01-12-2022","nav":"63.93480"},{"date":"30-11-2022","nav":"63.84970"},{"date":"29-11-2022","nav":"63.80710"},{"date":"28-11-2022","nav":"63.83240"}],"status":"SUCCESS"}