{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":151014,"scheme_name":"HSBC Gilt Fund - Direct Plan - Growth","isin_growth":"INF917K01FI7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"76.60800"},{"date":"22-10-2026","nav":"76.73590"},{"date":"21-10-2026","nav":"76.78430"},{"date":"19-10-2026","nav":"76.89910"},{"date":"16-10-2026","nav":"76.93700"},{"date":"15-10-2026","nav":"76.84170"},{"date":"14-10-2026","nav":"76.76160"},{"date":"13-10-2026","nav":"76.87970"},{"date":"12-10-2026","nav":"76.82500"},{"date":"09-10-2026","nav":"77.09230"},{"date":"08-10-2026","nav":"77.03520"},{"date":"07-10-2026","nav":"77.21620"},{"date":"06-10-2026","nav":"77.18800"},{"date":"05-10-2026","nav":"77.17550"},{"date":"01-10-2026","nav":"77.14960"},{"date":"30-09-2026","nav":"77.16840"},{"date":"29-09-2026","nav":"77.18150"},{"date":"28-09-2026","nav":"77.06960"},{"date":"25-09-2026","nav":"77.33260"},{"date":"24-09-2026","nav":"77.38510"},{"date":"23-09-2026","nav":"77.50200"},{"date":"22-09-2026","nav":"77.56470"},{"date":"21-09-2026","nav":"77.46180"},{"date":"18-09-2026","nav":"77.34570"},{"date":"17-09-2026","nav":"77.33990"},{"date":"16-09-2026","nav":"77.25250"},{"date":"15-09-2026","nav":"77.14170"},{"date":"11-09-2026","nav":"77.31780"},{"date":"10-09-2026","nav":"77.45570"},{"date":"09-09-2026","nav":"77.49520"},{"date":"08-09-2026","nav":"77.47880"},{"date":"07-09-2026","nav":"77.45560"},{"date":"04-09-2026","nav":"77.40580"},{"date":"03-09-2026","nav":"77.38830"},{"date":"02-09-2026","nav":"77.34260"},{"date":"01-09-2026","nav":"77.42140"},{"date":"31-08-2026","nav":"77.40840"},{"date":"28-08-2026","nav":"77.55190"},{"date":"27-08-2026","nav":"77.68940"},{"date":"25-08-2026","nav":"77.78840"},{"date":"24-08-2026","nav":"77.74720"},{"date":"21-08-2026","nav":"77.77300"},{"date":"20-08-2026","nav":"77.80440"},{"date":"19-08-2026","nav":"78.08800"},{"date":"18-08-2026","nav":"78.10950"},{"date":"17-08-2026","nav":"78.20030"},{"date":"14-08-2026","nav":"78.39400"},{"date":"13-08-2026","nav":"78.34320"},{"date":"12-08-2026","nav":"78.17360"},{"date":"11-08-2026","nav":"78.04070"},{"date":"10-08-2026","nav":"78.10000"},{"date":"07-08-2026","nav":"77.98470"},{"date":"06-08-2026","nav":"77.82300"},{"date":"05-08-2026","nav":"77.75760"},{"date":"04-08-2026","nav":"77.60620"},{"date":"03-08-2026","nav":"77.56360"},{"date":"31-07-2026","nav":"77.56360"},{"date":"30-07-2026","nav":"77.60480"},{"date":"29-07-2026","nav":"77.64780"},{"date":"28-07-2026","nav":"77.79760"},{"date":"27-07-2026","nav":"77.86830"},{"date":"24-07-2026","nav":"77.49280"},{"date":"23-07-2026","nav":"77.41280"},{"date":"22-07-2026","nav":"77.56180"},{"date":"21-07-2026","nav":"77.61070"},{"date":"20-07-2026","nav":"77.67400"},{"date":"17-07-2026","nav":"77.70890"},{"date":"16-07-2026","nav":"77.87320"},{"date":"15-07-2026","nav":"77.73480"},{"date":"14-07-2026","nav":"77.59910"},{"date":"13-07-2026","nav":"77.98720"},{"date":"10-07-2026","nav":"78.06050"},{"date":"09-07-2026","nav":"77.86950"},{"date":"08-07-2026","nav":"77.76320"},{"date":"07-07-2026","nav":"78.08930"},{"date":"06-07-2026","nav":"78.12630"},{"date":"03-07-2026","nav":"78.01090"},{"date":"02-07-2026","nav":"78.05060"},{"date":"01-07-2026","nav":"77.80500"},{"date":"30-06-2026","nav":"77.87240"},{"date":"29-06-2026","nav":"77.78420"},{"date":"25-06-2026","nav":"77.51790"},{"date":"24-06-2026","nav":"77.29630"},{"date":"23-06-2026","nav":"77.01450"},{"date":"22-06-2026","nav":"76.88260"},{"date":"19-06-2026","nav":"76.75980"},{"date":"18-06-2026","nav":"76.82810"},{"date":"17-06-2026","nav":"76.59840"},{"date":"16-06-2026","nav":"76.56560"},{"date":"15-06-2026","nav":"76.51100"},{"date":"12-06-2026","nav":"76.34110"},{"date":"11-06-2026","nav":"76.19510"},{"date":"10-06-2026","nav":"76.19090"},{"date":"09-06-2026","nav":"76.32310"},{"date":"08-06-2026","nav":"75.96400"},{"date":"05-06-2026","nav":"75.82910"},{"date":"04-06-2026","nav":"75.55990"},{"date":"03-06-2026","nav":"75.45600"},{"date":"02-06-2026","nav":"75.53100"},{"date":"01-06-2026","nav":"75.48980"},{"date":"29-05-2026","nav":"75.48210"},{"date":"27-05-2026","nav":"75.43550"},{"date":"26-05-2026","nav":"75.42660"},{"date":"25-05-2026","nav":"75.41410"},{"date":"22-05-2026","nav":"75.17610"},{"date":"21-05-2026","nav":"75.13120"},{"date":"20-05-2026","nav":"75.21770"},{"date":"19-05-2026","nav":"75.14150"},{"date":"18-05-2026","nav":"75.01820"},{"date":"15-05-2026","nav":"75.38000"},{"date":"14-05-2026","nav":"75.51830"},{"date":"13-05-2026","nav":"75.41620"},{"date":"12-05-2026","nav":"75.36300"},{"date":"11-05-2026","nav":"75.57480"},{"date":"08-05-2026","nav":"75.89470"},{"date":"07-05-2026","nav":"76.02470"},{"date":"06-05-2026","nav":"76.03980"},{"date":"05-05-2026","nav":"75.57250"},{"date":"04-05-2026","nav":"75.66600"},{"date":"30-04-2026","nav":"75.50330"},{"date":"29-04-2026","nav":"75.56290"},{"date":"28-04-2026","nav":"75.63370"},{"date":"27-04-2026","nav":"75.81280"},{"date":"24-04-2026","nav":"75.66220"},{"date":"23-04-2026","nav":"75.74510"},{"date":"22-04-2026","nav":"75.92650"},{"date":"21-04-2026","nav":"76.00300"},{"date":"20-04-2026","nav":"75.98090"},{"date":"17-04-2026","nav":"75.88920"},{"date":"16-04-2026","nav":"75.91650"},{"date":"15-04-2026","nav":"75.82980"},{"date":"13-04-2026","nav":"75.56870"},{"date":"10-04-2026","nav":"75.66920"},{"date":"09-04-2026","nav":"75.34530"},{"date":"08-04-2026","nav":"75.47940"},{"date":"07-04-2026","nav":"74.78260"},{"date":"06-04-2026","nav":"74.71230"},{"date":"02-04-2026","nav":"74.29490"},{"date":"31-03-2026","nav":"74.62650"},{"date":"30-03-2026","nav":"74.61240"},{"date":"27-03-2026","nav":"74.81690"},{"date":"25-03-2026","nav":"75.21360"},{"date":"24-03-2026","nav":"75.18220"},{"date":"23-03-2026","nav":"75.31720"},{"date":"20-03-2026","nav":"75.84890"},{"date":"18-03-2026","nav":"76.00740"},{"date":"17-03-2026","nav":"75.97510"},{"date":"16-03-2026","nav":"75.98900"},{"date":"13-03-2026","nav":"76.09960"},{"date":"12-03-2026","nav":"76.22090"},{"date":"11-03-2026","nav":"76.33270"},{"date":"10-03-2026","nav":"76.32210"},{"date":"09-03-2026","nav":"75.97030"},{"date":"06-03-2026","nav":"76.08560"},{"date":"05-03-2026","nav":"76.23580"},{"date":"04-03-2026","nav":"76.20740"},{"date":"02-03-2026","nav":"76.31020"},{"date":"27-02-2026","nav":"76.31500"},{"date":"26-02-2026","nav":"76.21150"},{"date":"25-02-2026","nav":"76.18450"},{"date":"24-02-2026","nav":"76.05200"},{"date":"23-02-2026","nav":"75.96500"},{"date":"20-02-2026","nav":"75.82240"},{"date":"18-02-2026","nav":"75.87810"},{"date":"17-02-2026","nav":"75.93010"},{"date":"16-02-2026","nav":"75.82810"},{"date":"13-02-2026","nav":"75.71050"},{"date":"12-02-2026","nav":"75.70670"},{"date":"11-02-2026","nav":"75.58560"},{"date":"10-02-2026","nav":"75.44670"},{"date":"09-02-2026","nav":"75.37130"},{"date":"06-02-2026","nav":"75.47760"},{"date":"05-02-2026","nav":"75.89600"},{"date":"04-02-2026","nav":"75.68730"},{"date":"03-02-2026","nav":"75.59380"},{"date":"02-02-2026","nav":"75.40390"},{"date":"30-01-2026","nav":"75.84350"},{"date":"29-01-2026","nav":"75.72780"},{"date":"28-01-2026","nav":"75.65010"},{"date":"27-01-2026","nav":"75.52260"},{"date":"23-01-2026","nav":"75.65480"},{"date":"22-01-2026","nav":"75.67220"},{"date":"21-01-2026","nav":"75.53290"},{"date":"20-01-2026","nav":"75.47300"},{"date":"19-01-2026","nav":"75.48460"},{"date":"16-01-2026","nav":"75.48990"},{"date":"14-01-2026","nav":"75.59850"},{"date":"13-01-2026","nav":"75.68200"},{"date":"12-01-2026","nav":"75.76010"},{"date":"09-01-2026","nav":"75.62450"},{"date":"08-01-2026","nav":"75.64910"},{"date":"07-01-2026","nav":"75.78720"},{"date":"06-01-2026","nav":"75.75030"},{"date":"05-01-2026","nav":"75.75750"},{"date":"02-01-2026","nav":"75.97630"},{"date":"01-01-2026","nav":"76.04270"},{"date":"31-12-2025","nav":"76.01860"},{"date":"30-12-2025","nav":"75.96260"},{"date":"29-12-2025","nav":"75.93430"},{"date":"26-12-2025","nav":"75.86460"},{"date":"24-12-2025","nav":"75.93990"},{"date":"23-12-2025","nav":"75.55480"},{"date":"22-12-2025","nav":"75.44770"},{"date":"19-12-2025","nav":"75.75740"},{"date":"18-12-2025","nav":"75.76260"},{"date":"17-12-2025","nav":"75.68820"},{"date":"16-12-2025","nav":"75.74940"},{"date":"15-12-2025","nav":"75.67280"},{"date":"12-12-2025","nav":"75.50830"},{"date":"11-12-2025","nav":"75.46690"},{"date":"10-12-2025","nav":"75.33640"},{"date":"09-12-2025","nav":"75.46570"},{"date":"08-12-2025","nav":"75.81970"},{"date":"05-12-2025","nav":"75.94120"},{"date":"04-12-2025","nav":"75.67640"},{"date":"03-12-2025","nav":"75.67590"},{"date":"02-12-2025","nav":"75.72690"},{"date":"01-12-2025","nav":"75.58930"},{"date":"28-11-2025","nav":"75.72800"},{"date":"27-11-2025","nav":"75.98300"},{"date":"26-11-2025","nav":"76.06110"},{"date":"25-11-2025","nav":"76.04790"},{"date":"24-11-2025","nav":"75.90950"},{"date":"21-11-2025","nav":"75.73440"},{"date":"20-11-2025","nav":"75.84880"},{"date":"19-11-2025","nav":"75.78610"},{"date":"18-11-2025","nav":"75.74740"},{"date":"17-11-2025","nav":"75.66270"},{"date":"14-11-2025","nav":"75.68040"},{"date":"13-11-2025","nav":"75.81540"},{"date":"12-11-2025","nav":"75.90380"},{"date":"11-11-2025","nav":"75.86280"},{"date":"10-11-2025","nav":"75.87260"},{"date":"07-11-2025","nav":"75.79290"},{"date":"06-11-2025","nav":"75.81870"},{"date":"04-11-2025","nav":"75.75330"},{"date":"03-11-2025","nav":"75.68160"},{"date":"31-10-2025","nav":"75.74210"},{"date":"30-10-2025","nav":"75.65660"},{"date":"29-10-2025","nav":"75.94630"},{"date":"28-10-2025","nav":"75.90640"},{"date":"27-10-2025","nav":"75.92850"},{"date":"24-10-2025","nav":"75.97770"},{"date":"23-10-2025","nav":"76.05560"},{"date":"20-10-2025","nav":"76.21440"},{"date":"17-10-2025","nav":"76.16060"},{"date":"16-10-2025","nav":"76.30830"},{"date":"15-10-2025","nav":"76.40790"},{"date":"14-10-2025","nav":"76.26990"},{"date":"13-10-2025","nav":"76.31610"},{"date":"10-10-2025","nav":"76.11650"},{"date":"09-10-2025","nav":"76.03130"},{"date":"08-10-2025","nav":"76.10170"},{"date":"07-10-2025","nav":"76.04850"},{"date":"06-10-2025","nav":"76.02110"},{"date":"03-10-2025","nav":"75.89510"},{"date":"01-10-2025","nav":"75.77030"},{"date":"30-09-2025","nav":"75.39700"},{"date":"26-09-2025","nav":"75.50430"},{"date":"25-09-2025","nav":"75.53950"},{"date":"24-09-2025","nav":"75.52950"},{"date":"23-09-2025","nav":"75.54620"},{"date":"22-09-2025","nav":"75.47390"},{"date":"19-09-2025","nav":"75.51240"},{"date":"18-09-2025","nav":"75.34470"},{"date":"17-09-2025","nav":"75.53970"},{"date":"16-09-2025","nav":"75.33780"},{"date":"15-09-2025","nav":"75.31620"},{"date":"12-09-2025","nav":"75.31140"},{"date":"11-09-2025","nav":"75.26850"},{"date":"10-09-2025","nav":"75.26010"},{"date":"09-09-2025","nav":"75.33190"},{"date":"05-09-2025","nav":"75.45060"},{"date":"04-09-2025","nav":"75.17600"},{"date":"03-09-2025","nav":"74.83770"},{"date":"02-09-2025","nav":"74.56170"},{"date":"01-09-2025","nav":"74.48580"},{"date":"29-08-2025","nav":"74.47700"},{"date":"28-08-2025","nav":"74.75520"},{"date":"26-08-2025","nav":"74.38200"},{"date":"25-08-2025","nav":"74.52510"},{"date":"22-08-2025","nav":"74.76040"},{"date":"21-08-2025","nav":"74.83350"},{"date":"20-08-2025","nav":"74.94450"},{"date":"19-08-2025","nav":"74.83670"},{"date":"18-08-2025","nav":"74.90930"},{"date":"14-08-2025","nav":"75.36810"},{"date":"13-08-2025","nav":"74.91730"},{"date":"12-08-2025","nav":"74.89370"},{"date":"11-08-2025","nav":"75.15410"},{"date":"08-08-2025","nav":"75.47600"},{"date":"07-08-2025","nav":"75.55130"},{"date":"06-08-2025","nav":"75.49400"},{"date":"05-08-2025","nav":"75.99140"},{"date":"04-08-2025","nav":"76.14320"},{"date":"01-08-2025","nav":"75.90440"},{"date":"31-07-2025","nav":"75.87260"},{"date":"30-07-2025","nav":"75.85930"},{"date":"29-07-2025","nav":"75.86080"},{"date":"28-07-2025","nav":"75.92320"},{"date":"25-07-2025","nav":"76.03610"},{"date":"24-07-2025","nav":"76.22240"},{"date":"23-07-2025","nav":"76.31210"},{"date":"22-07-2025","nav":"76.35400"},{"date":"21-07-2025","nav":"76.32600"},{"date":"18-07-2025","nav":"76.24280"},{"date":"17-07-2025","nav":"76.09920"},{"date":"16-07-2025","nav":"76.03710"},{"date":"15-07-2025","nav":"76.05090"},{"date":"14-07-2025","nav":"76.06340"},{"date":"11-07-2025","nav":"75.98820"},{"date":"10-07-2025","nav":"75.77190"},{"date":"09-07-2025","nav":"75.80740"},{"date":"08-07-2025","nav":"75.84110"},{"date":"07-07-2025","nav":"75.89040"},{"date":"04-07-2025","nav":"75.83610"},{"date":"03-07-2025","nav":"75.82070"},{"date":"02-07-2025","nav":"75.89640"},{"date":"01-07-2025","nav":"75.76940"},{"date":"30-06-2025","nav":"75.58220"},{"date":"27-06-2025","nav":"75.49140"},{"date":"26-06-2025","nav":"75.61460"},{"date":"25-06-2025","nav":"75.60870"},{"date":"24-06-2025","nav":"75.78100"},{"date":"23-06-2025","nav":"75.59480"},{"date":"20-06-2025","nav":"75.51470"},{"date":"19-06-2025","nav":"75.42770"},{"date":"18-06-2025","nav":"75.69420"},{"date":"17-06-2025","nav":"75.76910"},{"date":"16-06-2025","nav":"75.77470"},{"date":"13-06-2025","nav":"75.55410"},{"date":"12-06-2025","nav":"75.65730"},{"date":"11-06-2025","nav":"75.69550"},{"date":"10-06-2025","nav":"75.80790"},{"date":"09-06-2025","nav":"75.95650"},{"date":"06-06-2025","nav":"76.36320"},{"date":"05-06-2025","nav":"76.85700"},{"date":"04-06-2025","nav":"76.80130"},{"date":"03-06-2025","nav":"76.84400"},{"date":"02-06-2025","nav":"76.80610"},{"date":"30-05-2025","nav":"76.79500"},{"date":"29-05-2025","nav":"76.97510"},{"date":"28-05-2025","nav":"77.05280"},{"date":"27-05-2025","nav":"76.98400"},{"date":"26-05-2025","nav":"76.96500"},{"date":"23-05-2025","nav":"76.91140"},{"date":"22-05-2025","nav":"76.80750"},{"date":"21-05-2025","nav":"76.97920"},{"date":"20-05-2025","nav":"76.89860"},{"date":"19-05-2025","nav":"76.81660"},{"date":"16-05-2025","nav":"76.92010"},{"date":"15-05-2025","nav":"76.78830"},{"date":"14-05-2025","nav":"76.73840"},{"date":"13-05-2025","nav":"76.46140"},{"date":"09-05-2025","nav":"76.06630"},{"date":"08-05-2025","nav":"76.12600"},{"date":"07-05-2025","nav":"76.61940"},{"date":"06-05-2025","nav":"76.58530"},{"date":"05-05-2025","nav":"76.76750"},{"date":"02-05-2025","nav":"76.62000"},{"date":"30-04-2025","nav":"76.57980"},{"date":"29-04-2025","nav":"76.65070"},{"date":"28-04-2025","nav":"76.32190"},{"date":"25-04-2025","nav":"76.49330"},{"date":"24-04-2025","nav":"76.72040"},{"date":"23-04-2025","nav":"76.72140"},{"date":"22-04-2025","nav":"76.63040"},{"date":"21-04-2025","nav":"76.29740"},{"date":"17-04-2025","nav":"75.87650"},{"date":"16-04-2025","nav":"75.83800"},{"date":"15-04-2025","nav":"75.78140"},{"date":"11-04-2025","nav":"75.58380"},{"date":"09-04-2025","nav":"75.51380"},{"date":"08-04-2025","nav":"75.43940"},{"date":"07-04-2025","nav":"75.45020"},{"date":"04-04-2025","nav":"75.54950"},{"date":"03-04-2025","nav":"75.38840"},{"date":"02-04-2025","nav":"75.48860"},{"date":"31-03-2025","nav":"74.91290"},{"date":"28-03-2025","nav":"74.88740"},{"date":"27-03-2025","nav":"74.67370"},{"date":"26-03-2025","nav":"74.60750"},{"date":"25-03-2025","nav":"74.36450"},{"date":"24-03-2025","nav":"74.37580"},{"date":"21-03-2025","nav":"74.36110"},{"date":"20-03-2025","nav":"74.40520"},{"date":"19-03-2025","nav":"74.24680"},{"date":"18-03-2025","nav":"74.01830"},{"date":"17-03-2025","nav":"73.90660"},{"date":"13-03-2025","nav":"73.76270"},{"date":"12-03-2025","nav":"73.68250"},{"date":"11-03-2025","nav":"73.53990"},{"date":"10-03-2025","nav":"73.41140"},{"date":"07-03-2025","nav":"73.35130"},{"date":"06-03-2025","nav":"73.28590"},{"date":"05-03-2025","nav":"73.06120"},{"date":"04-03-2025","nav":"72.86270"},{"date":"03-03-2025","nav":"72.88170"},{"date":"28-02-2025","nav":"72.89290"},{"date":"27-02-2025","nav":"73.00510"},{"date":"25-02-2025","nav":"73.13060"},{"date":"24-02-2025","nav":"73.15460"},{"date":"21-02-2025","nav":"73.11080"},{"date":"20-02-2025","nav":"73.21700"},{"date":"18-02-2025","nav":"73.29840"},{"date":"17-02-2025","nav":"73.26490"},{"date":"14-02-2025","nav":"73.21630"},{"date":"13-02-2025","nav":"73.18450"},{"date":"12-02-2025","nav":"73.29610"},{"date":"11-02-2025","nav":"73.25260"},{"date":"10-02-2025","nav":"73.23170"},{"date":"07-02-2025","nav":"73.25000"},{"date":"06-02-2025","nav":"73.50900"},{"date":"05-02-2025","nav":"73.34830"},{"date":"04-02-2025","nav":"73.23530"},{"date":"03-02-2025","nav":"73.24180"},{"date":"31-01-2025","nav":"73.22300"},{"date":"30-01-2025","nav":"73.32490"},{"date":"29-01-2025","nav":"73.31410"},{"date":"28-01-2025","nav":"73.37210"},{"date":"27-01-2025","nav":"73.45340"},{"date":"24-01-2025","nav":"73.24840"},{"date":"23-01-2025","nav":"73.13670"},{"date":"22-01-2025","nav":"73.16580"},{"date":"21-01-2025","nav":"72.99870"},{"date":"20-01-2025","nav":"72.75740"},{"date":"17-01-2025","nav":"72.61570"},{"date":"16-01-2025","nav":"72.71570"},{"date":"15-01-2025","nav":"72.43770"},{"date":"14-01-2025","nav":"72.36770"},{"date":"13-01-2025","nav":"72.32110"},{"date":"10-01-2025","nav":"72.77230"},{"date":"09-01-2025","nav":"72.80750"},{"date":"08-01-2025","nav":"72.82920"},{"date":"07-01-2025","nav":"72.88730"},{"date":"06-01-2025","nav":"72.73940"},{"date":"03-01-2025","nav":"72.65700"},{"date":"02-01-2025","nav":"72.62520"},{"date":"01-01-2025","nav":"72.59870"},{"date":"31-12-2024","nav":"72.73110"},{"date":"30-12-2024","nav":"72.59290"},{"date":"27-12-2024","nav":"72.49390"},{"date":"26-12-2024","nav":"72.46850"},{"date":"24-12-2024","nav":"72.53310"},{"date":"23-12-2024","nav":"72.56130"},{"date":"20-12-2024","nav":"72.50330"},{"date":"19-12-2024","nav":"72.56100"},{"date":"18-12-2024","nav":"72.81790"},{"date":"17-12-2024","nav":"72.76430"},{"date":"16-12-2024","nav":"72.87390"},{"date":"13-12-2024","nav":"72.89170"},{"date":"12-12-2024","nav":"72.73840"},{"date":"11-12-2024","nav":"72.73790"},{"date":"10-12-2024","nav":"72.82190"},{"date":"09-12-2024","nav":"72.77920"},{"date":"06-12-2024","nav":"72.56780"},{"date":"05-12-2024","nav":"72.86570"},{"date":"04-12-2024","nav":"72.82110"},{"date":"03-12-2024","nav":"72.63560"},{"date":"02-12-2024","nav":"72.65060"},{"date":"29-11-2024","nav":"72.40130"},{"date":"28-11-2024","nav":"72.16170"},{"date":"27-11-2024","nav":"72.16930"},{"date":"26-11-2024","nav":"72.07750"},{"date":"25-11-2024","nav":"72.10850"},{"date":"22-11-2024","nav":"71.93050"},{"date":"21-11-2024","nav":"71.96540"},{"date":"19-11-2024","nav":"72.08660"},{"date":"18-11-2024","nav":"72.06780"},{"date":"14-11-2024","nav":"71.95950"},{"date":"13-11-2024","nav":"72.20160"},{"date":"12-11-2024","nav":"72.28270"},{"date":"11-11-2024","nav":"72.33980"},{"date":"08-11-2024","nav":"72.27390"},{"date":"07-11-2024","nav":"72.19610"},{"date":"06-11-2024","nav":"72.19280"},{"date":"05-11-2024","nav":"72.22380"},{"date":"04-11-2024","nav":"72.23220"},{"date":"31-10-2024","nav":"72.11830"},{"date":"30-10-2024","nav":"72.20490"},{"date":"29-10-2024","nav":"72.07360"},{"date":"28-10-2024","nav":"71.94240"},{"date":"25-10-2024","nav":"72.03170"},{"date":"24-10-2024","nav":"72.15460"},{"date":"23-10-2024","nav":"72.18950"},{"date":"22-10-2024","nav":"72.11980"},{"date":"21-10-2024","nav":"72.07290"},{"date":"18-10-2024","nav":"72.07410"},{"date":"17-10-2024","nav":"72.21960"},{"date":"16-10-2024","nav":"72.31560"},{"date":"15-10-2024","nav":"72.32620"},{"date":"14-10-2024","nav":"72.25070"},{"date":"11-10-2024","nav":"72.13990"},{"date":"10-10-2024","nav":"72.19570"},{"date":"09-10-2024","nav":"72.24380"},{"date":"08-10-2024","nav":"72.06820"},{"date":"07-10-2024","nav":"71.87750"},{"date":"04-10-2024","nav":"71.89770"},{"date":"03-10-2024","nav":"72.30630"},{"date":"01-10-2024","nav":"72.53720"},{"date":"30-09-2024","nav":"72.36010"},{"date":"27-09-2024","nav":"72.23570"},{"date":"26-09-2024","nav":"72.52470"},{"date":"25-09-2024","nav":"72.37100"},{"date":"24-09-2024","nav":"72.16430"},{"date":"23-09-2024","nav":"72.08530"},{"date":"20-09-2024","nav":"72.03150"},{"date":"19-09-2024","nav":"72.05120"},{"date":"17-09-2024","nav":"71.91480"},{"date":"16-09-2024","nav":"72.01940"},{"date":"13-09-2024","nav":"71.82340"},{"date":"12-09-2024","nav":"71.75210"},{"date":"11-09-2024","nav":"71.64040"},{"date":"10-09-2024","nav":"71.49340"},{"date":"09-09-2024","nav":"71.44110"},{"date":"06-09-2024","nav":"71.38770"},{"date":"05-09-2024","nav":"71.40940"},{"date":"04-09-2024","nav":"71.39020"},{"date":"03-09-2024","nav":"71.27640"},{"date":"02-09-2024","nav":"71.19940"},{"date":"30-08-2024","nav":"71.21720"},{"date":"29-08-2024","nav":"71.21700"},{"date":"28-08-2024","nav":"71.22230"},{"date":"27-08-2024","nav":"71.22050"},{"date":"26-08-2024","nav":"71.26910"},{"date":"23-08-2024","nav":"71.23560"},{"date":"22-08-2024","nav":"71.26070"},{"date":"21-08-2024","nav":"71.26250"},{"date":"20-08-2024","nav":"71.23570"},{"date":"19-08-2024","nav":"71.12490"},{"date":"16-08-2024","nav":"70.99740"},{"date":"14-08-2024","nav":"70.99070"},{"date":"13-08-2024","nav":"70.85850"},{"date":"12-08-2024","nav":"70.85320"},{"date":"09-08-2024","nav":"70.81260"},{"date":"08-08-2024","nav":"70.81900"},{"date":"07-08-2024","nav":"70.87660"},{"date":"06-08-2024","nav":"70.81020"},{"date":"05-08-2024","nav":"70.82460"},{"date":"02-08-2024","nav":"70.62860"},{"date":"01-08-2024","nav":"70.55010"},{"date":"31-07-2024","nav":"70.51900"},{"date":"30-07-2024","nav":"70.48460"},{"date":"29-07-2024","nav":"70.58800"},{"date":"26-07-2024","nav":"70.50460"},{"date":"25-07-2024","nav":"70.45680"},{"date":"24-07-2024","nav":"70.38460"},{"date":"23-07-2024","nav":"70.33830"},{"date":"22-07-2024","nav":"70.35010"},{"date":"19-07-2024","nav":"70.29640"},{"date":"18-07-2024","nav":"70.26600"},{"date":"16-07-2024","nav":"70.23380"},{"date":"15-07-2024","nav":"70.14170"},{"date":"12-07-2024","nav":"70.07140"},{"date":"11-07-2024","nav":"70.08070"},{"date":"10-07-2024","nav":"70.09390"},{"date":"09-07-2024","nav":"70.02450"},{"date":"08-07-2024","nav":"70.00730"},{"date":"05-07-2024","nav":"69.94030"},{"date":"04-07-2024","nav":"69.95300"},{"date":"03-07-2024","nav":"69.96250"},{"date":"02-07-2024","nav":"69.90400"},{"date":"01-07-2024","nav":"69.86850"},{"date":"30-06-2024","nav":"69.88170"},{"date":"28-06-2024","nav":"69.85590"},{"date":"27-06-2024","nav":"69.90220"},{"date":"26-06-2024","nav":"69.88230"},{"date":"25-06-2024","nav":"69.91510"},{"date":"24-06-2024","nav":"69.98810"},{"date":"21-06-2024","nav":"69.95460"},{"date":"20-06-2024","nav":"69.85170"},{"date":"19-06-2024","nav":"69.84220"},{"date":"18-06-2024","nav":"69.72020"},{"date":"14-06-2024","nav":"69.63670"},{"date":"13-06-2024","nav":"69.57640"},{"date":"12-06-2024","nav":"69.44480"},{"date":"11-06-2024","nav":"69.42620"},{"date":"10-06-2024","nav":"69.35100"},{"date":"07-06-2024","nav":"69.33890"},{"date":"06-06-2024","nav":"69.32040"},{"date":"05-06-2024","nav":"69.19540"},{"date":"04-06-2024","nav":"69.07890"},{"date":"03-06-2024","nav":"69.56950"},{"date":"31-05-2024","nav":"69.27990"},{"date":"30-05-2024","nav":"69.22460"},{"date":"29-05-2024","nav":"69.18710"},{"date":"28-05-2024","nav":"69.25950"},{"date":"27-05-2024","nav":"69.32450"},{"date":"24-05-2024","nav":"69.28170"},{"date":"22-05-2024","nav":"69.16910"},{"date":"21-05-2024","nav":"68.98430"},{"date":"17-05-2024","nav":"68.85250"},{"date":"16-05-2024","nav":"68.92250"},{"date":"15-05-2024","nav":"68.84300"},{"date":"14-05-2024","nav":"68.73080"},{"date":"13-05-2024","nav":"68.67410"},{"date":"10-05-2024","nav":"68.58320"},{"date":"09-05-2024","nav":"68.49300"},{"date":"08-05-2024","nav":"68.44790"},{"date":"07-05-2024","nav":"68.46850"},{"date":"06-05-2024","nav":"68.57800"},{"date":"03-05-2024","nav":"68.36120"},{"date":"02-05-2024","nav":"68.26550"},{"date":"30-04-2024","nav":"68.10340"},{"date":"29-04-2024","nav":"68.11170"},{"date":"26-04-2024","nav":"68.06980"},{"date":"25-04-2024","nav":"68.02870"},{"date":"24-04-2024","nav":"68.07700"},{"date":"23-04-2024","nav":"68.12530"},{"date":"22-04-2024","nav":"68.01150"},{"date":"19-04-2024","nav":"67.88510"},{"date":"18-04-2024","nav":"68.05690"},{"date":"16-04-2024","nav":"67.96420"},{"date":"15-04-2024","nav":"68.07600"},{"date":"12-04-2024","nav":"68.00450"},{"date":"10-04-2024","nav":"68.26400"},{"date":"08-04-2024","nav":"68.07030"},{"date":"05-04-2024","nav":"68.23300"},{"date":"04-04-2024","nav":"68.29980"},{"date":"03-04-2024","nav":"68.23820"},{"date":"02-04-2024","nav":"68.20510"},{"date":"31-03-2024","nav":"68.43880"},{"date":"28-03-2024","nav":"68.41470"},{"date":"27-03-2024","nav":"68.19370"},{"date":"26-03-2024","nav":"68.09330"},{"date":"22-03-2024","nav":"68.09720"},{"date":"21-03-2024","nav":"68.22990"},{"date":"20-03-2024","nav":"68.03300"},{"date":"19-03-2024","nav":"68.03290"},{"date":"18-03-2024","nav":"68.06650"},{"date":"15-03-2024","nav":"68.15230"},{"date":"14-03-2024","nav":"68.21590"},{"date":"13-03-2024","nav":"68.21500"},{"date":"12-03-2024","nav":"68.25810"},{"date":"11-03-2024","nav":"68.31700"},{"date":"07-03-2024","nav":"68.17250"},{"date":"06-03-2024","nav":"68.07050"},{"date":"05-03-2024","nav":"68.06690"},{"date":"04-03-2024","nav":"68.03080"},{"date":"01-03-2024","nav":"68.00100"},{"date":"29-02-2024","nav":"67.88130"},{"date":"28-02-2024","nav":"67.91710"},{"date":"27-02-2024","nav":"67.90520"},{"date":"26-02-2024","nav":"67.92450"},{"date":"23-02-2024","nav":"67.81180"},{"date":"22-02-2024","nav":"67.85810"},{"date":"21-02-2024","nav":"67.91030"},{"date":"20-02-2024","nav":"67.82280"},{"date":"16-02-2024","nav":"67.70630"},{"date":"15-02-2024","nav":"67.72700"},{"date":"14-02-2024","nav":"67.54630"},{"date":"13-02-2024","nav":"67.58590"},{"date":"12-02-2024","nav":"67.58950"},{"date":"09-02-2024","nav":"67.52350"},{"date":"08-02-2024","nav":"67.65930"},{"date":"07-02-2024","nav":"67.64390"},{"date":"06-02-2024","nav":"67.52760"},{"date":"05-02-2024","nav":"67.47970"},{"date":"02-02-2024","nav":"67.60530"},{"date":"01-02-2024","nav":"67.44650"},{"date":"31-01-2024","nav":"66.99050"},{"date":"30-01-2024","nav":"66.91660"},{"date":"29-01-2024","nav":"66.87010"},{"date":"25-01-2024","nav":"66.77330"},{"date":"24-01-2024","nav":"66.72820"},{"date":"23-01-2024","nav":"66.72520"},{"date":"19-01-2024","nav":"66.64650"},{"date":"18-01-2024","nav":"66.62570"},{"date":"17-01-2024","nav":"66.68790"},{"date":"16-01-2024","nav":"66.75590"},{"date":"15-01-2024","nav":"66.73680"},{"date":"12-01-2024","nav":"66.58280"},{"date":"11-01-2024","nav":"66.60730"},{"date":"10-01-2024","nav":"66.54420"},{"date":"09-01-2024","nav":"66.47410"},{"date":"08-01-2024","nav":"66.42080"},{"date":"05-01-2024","nav":"66.24050"},{"date":"04-01-2024","nav":"66.29190"},{"date":"03-01-2024","nav":"66.29890"},{"date":"02-01-2024","nav":"66.31170"},{"date":"01-01-2024","nav":"66.33330"},{"date":"29-12-2023","nav":"66.40470"},{"date":"28-12-2023","nav":"66.25500"},{"date":"27-12-2023","nav":"66.24990"},{"date":"26-12-2023","nav":"66.31770"},{"date":"22-12-2023","nav":"66.25120"},{"date":"21-12-2023","nav":"66.25910"},{"date":"20-12-2023","nav":"66.31130"},{"date":"19-12-2023","nav":"66.29600"},{"date":"18-12-2023","nav":"66.32820"},{"date":"15-12-2023","nav":"66.26970"},{"date":"14-12-2023","nav":"66.11980"},{"date":"13-12-2023","nav":"65.82260"},{"date":"12-12-2023","nav":"65.74080"},{"date":"11-12-2023","nav":"65.70790"},{"date":"08-12-2023","nav":"65.71830"},{"date":"07-12-2023","nav":"65.81370"},{"date":"06-12-2023","nav":"65.76950"},{"date":"05-12-2023","nav":"65.68580"},{"date":"04-12-2023","nav":"65.63500"},{"date":"01-12-2023","nav":"65.50430"},{"date":"30-11-2023","nav":"65.55060"},{"date":"29-11-2023","nav":"65.63200"},{"date":"28-11-2023","nav":"65.53700"},{"date":"24-11-2023","nav":"65.50440"},{"date":"23-11-2023","nav":"65.58230"},{"date":"22-11-2023","nav":"65.56710"},{"date":"21-11-2023","nav":"65.47980"},{"date":"20-11-2023","nav":"65.53900"},{"date":"17-11-2023","nav":"65.65020"},{"date":"16-11-2023","nav":"65.57240"},{"date":"15-11-2023","nav":"65.58600"},{"date":"13-11-2023","nav":"65.33590"},{"date":"10-11-2023","nav":"65.22880"},{"date":"09-11-2023","nav":"65.35580"},{"date":"08-11-2023","nav":"65.34390"},{"date":"07-11-2023","nav":"65.26770"},{"date":"06-11-2023","nav":"65.17260"},{"date":"03-11-2023","nav":"65.08500"},{"date":"02-11-2023","nav":"65.04040"},{"date":"01-11-2023","nav":"64.90710"},{"date":"31-10-2023","nav":"64.91020"},{"date":"30-10-2023","nav":"64.85250"},{"date":"27-10-2023","nav":"64.87240"},{"date":"26-10-2023","nav":"64.81010"},{"date":"25-10-2023","nav":"64.86850"},{"date":"23-10-2023","nav":"64.71170"},{"date":"20-10-2023","nav":"64.73300"},{"date":"19-10-2023","nav":"64.69540"},{"date":"18-10-2023","nav":"64.73770"},{"date":"17-10-2023","nav":"64.80650"},{"date":"16-10-2023","nav":"64.76450"},{"date":"13-10-2023","nav":"64.76230"},{"date":"12-10-2023","nav":"64.79100"},{"date":"11-10-2023","nav":"64.75790"},{"date":"10-10-2023","nav":"64.58540"},{"date":"09-10-2023","nav":"64.47280"},{"date":"06-10-2023","nav":"64.60360"},{"date":"05-10-2023","nav":"65.04480"},{"date":"04-10-2023","nav":"64.94300"},{"date":"03-10-2023","nav":"64.96300"},{"date":"29-09-2023","nav":"64.99630"},{"date":"27-09-2023","nav":"65.13320"},{"date":"26-09-2023","nav":"65.17960"},{"date":"25-09-2023","nav":"65.16090"},{"date":"22-09-2023","nav":"65.12670"},{"date":"21-09-2023","nav":"65.20270"},{"date":"20-09-2023","nav":"65.13020"},{"date":"18-09-2023","nav":"65.09350"},{"date":"15-09-2023","nav":"65.04020"},{"date":"14-09-2023","nav":"65.23990"},{"date":"13-09-2023","nav":"65.01940"},{"date":"12-09-2023","nav":"64.84800"},{"date":"11-09-2023","nav":"64.81340"},{"date":"08-09-2023","nav":"64.91670"},{"date":"07-09-2023","nav":"64.99720"},{"date":"06-09-2023","nav":"64.89510"},{"date":"05-09-2023","nav":"64.89320"},{"date":"04-09-2023","nav":"64.88590"},{"date":"01-09-2023","nav":"64.93800"},{"date":"31-08-2023","nav":"64.95710"},{"date":"30-08-2023","nav":"64.88650"},{"date":"29-08-2023","nav":"64.89550"},{"date":"28-08-2023","nav":"64.89100"},{"date":"25-08-2023","nav":"64.80190"},{"date":"24-08-2023","nav":"64.82460"},{"date":"23-08-2023","nav":"64.80550"},{"date":"22-08-2023","nav":"64.72410"},{"date":"21-08-2023","nav":"64.70910"},{"date":"18-08-2023","nav":"64.67540"},{"date":"17-08-2023","nav":"64.57790"},{"date":"14-08-2023","nav":"64.63650"},{"date":"11-08-2023","nav":"64.61260"},{"date":"10-08-2023","nav":"64.67050"},{"date":"09-08-2023","nav":"64.63740"},{"date":"08-08-2023","nav":"64.64270"},{"date":"07-08-2023","nav":"64.56820"},{"date":"04-08-2023","nav":"64.54830"},{"date":"03-08-2023","nav":"64.53180"},{"date":"02-08-2023","nav":"64.59740"},{"date":"01-08-2023","nav":"64.59720"},{"date":"31-07-2023","nav":"64.54110"},{"date":"28-07-2023","nav":"64.53840"},{"date":"27-07-2023","nav":"64.59580"},{"date":"26-07-2023","nav":"64.62930"},{"date":"25-07-2023","nav":"64.60110"},{"date":"24-07-2023","nav":"64.64710"},{"date":"21-07-2023","nav":"64.58560"},{"date":"20-07-2023","nav":"64.59630"},{"date":"19-07-2023","nav":"64.61040"},{"date":"18-07-2023","nav":"64.64080"},{"date":"17-07-2023","nav":"64.58870"},{"date":"14-07-2023","nav":"64.52920"},{"date":"13-07-2023","nav":"64.53820"},{"date":"12-07-2023","nav":"64.44700"},{"date":"11-07-2023","nav":"64.47860"},{"date":"10-07-2023","nav":"64.38190"},{"date":"07-07-2023","nav":"64.33200"},{"date":"06-07-2023","nav":"64.34730"},{"date":"05-07-2023","nav":"64.45360"},{"date":"04-07-2023","nav":"64.38300"},{"date":"03-07-2023","nav":"64.39080"},{"date":"30-06-2023","nav":"64.37990"},{"date":"28-06-2023","nav":"64.54780"},{"date":"27-06-2023","nav":"64.52500"},{"date":"26-06-2023","nav":"64.49950"},{"date":"23-06-2023","nav":"64.44310"},{"date":"22-06-2023","nav":"64.43660"},{"date":"21-06-2023","nav":"64.50490"},{"date":"20-06-2023","nav":"64.51280"},{"date":"19-06-2023","nav":"64.51220"},{"date":"16-06-2023","nav":"64.53540"},{"date":"15-06-2023","nav":"64.50340"},{"date":"14-06-2023","nav":"64.57050"},{"date":"13-06-2023","nav":"64.59850"},{"date":"12-06-2023","nav":"64.54930"},{"date":"09-06-2023","nav":"64.44100"},{"date":"08-06-2023","nav":"64.46560"},{"date":"07-06-2023","nav":"64.59890"},{"date":"06-06-2023","nav":"64.61390"},{"date":"05-06-2023","nav":"64.54180"},{"date":"02-06-2023","nav":"64.56480"},{"date":"01-06-2023","nav":"64.55160"},{"date":"31-05-2023","nav":"64.50610"},{"date":"30-05-2023","nav":"64.42350"},{"date":"29-05-2023","nav":"64.40260"},{"date":"26-05-2023","nav":"64.43160"},{"date":"25-05-2023","nav":"64.40740"},{"date":"24-05-2023","nav":"64.43970"},{"date":"23-05-2023","nav":"64.38090"},{"date":"22-05-2023","nav":"64.47610"},{"date":"19-05-2023","nav":"64.33430"},{"date":"18-05-2023","nav":"64.38230"},{"date":"17-05-2023","nav":"64.39870"},{"date":"16-05-2023","nav":"64.39460"},{"date":"15-05-2023","nav":"64.29380"},{"date":"12-05-2023","nav":"64.26210"},{"date":"11-05-2023","nav":"64.19860"},{"date":"10-05-2023","nav":"64.16080"},{"date":"09-05-2023","nav":"64.14430"},{"date":"08-05-2023","nav":"64.13520"},{"date":"04-05-2023","nav":"64.16930"},{"date":"03-05-2023","nav":"64.18790"},{"date":"02-05-2023","nav":"64.00870"},{"date":"28-04-2023","nav":"63.96590"},{"date":"27-04-2023","nav":"63.98450"},{"date":"26-04-2023","nav":"63.95090"},{"date":"25-04-2023","nav":"63.94340"},{"date":"24-04-2023","nav":"63.92990"},{"date":"21-04-2023","nav":"63.85140"},{"date":"20-04-2023","nav":"63.78480"},{"date":"19-04-2023","nav":"63.74760"},{"date":"18-04-2023","nav":"63.74900"},{"date":"17-04-2023","nav":"63.67850"},{"date":"13-04-2023","nav":"63.67700"},{"date":"12-04-2023","nav":"63.69690"},{"date":"11-04-2023","nav":"63.65560"},{"date":"10-04-2023","nav":"63.65780"},{"date":"06-04-2023","nav":"63.64020"},{"date":"05-04-2023","nav":"63.44370"},{"date":"03-04-2023","nav":"63.30660"},{"date":"31-03-2023","nav":"63.28080"},{"date":"29-03-2023","nav":"63.31900"},{"date":"28-03-2023","nav":"63.22430"},{"date":"27-03-2023","nav":"63.24240"},{"date":"24-03-2023","nav":"63.18260"},{"date":"23-03-2023","nav":"63.08170"},{"date":"21-03-2023","nav":"63.02150"},{"date":"20-03-2023","nav":"63.07830"},{"date":"17-03-2023","nav":"62.96550"},{"date":"16-03-2023","nav":"62.94720"},{"date":"15-03-2023","nav":"62.90450"},{"date":"14-03-2023","nav":"62.84610"},{"date":"13-03-2023","nav":"62.84610"},{"date":"10-03-2023","nav":"62.59030"},{"date":"09-03-2023","nav":"62.52750"},{"date":"08-03-2023","nav":"62.46480"},{"date":"06-03-2023","nav":"62.58030"},{"date":"03-03-2023","nav":"62.55550"},{"date":"02-03-2023","nav":"62.48340"},{"date":"01-03-2023","nav":"62.47870"},{"date":"28-02-2023","nav":"62.40960"},{"date":"27-02-2023","nav":"62.39130"},{"date":"24-02-2023","nav":"62.45020"},{"date":"23-02-2023","nav":"62.49360"},{"date":"22-02-2023","nav":"62.39460"},{"date":"21-02-2023","nav":"62.49650"},{"date":"20-02-2023","nav":"62.55430"},{"date":"17-02-2023","nav":"62.46320"},{"date":"16-02-2023","nav":"62.58980"},{"date":"15-02-2023","nav":"62.55450"},{"date":"14-02-2023","nav":"62.47960"},{"date":"13-02-2023","nav":"62.49260"},{"date":"10-02-2023","nav":"62.47700"},{"date":"09-02-2023","nav":"62.52440"},{"date":"08-02-2023","nav":"62.53890"},{"date":"07-02-2023","nav":"62.65990"},{"date":"06-02-2023","nav":"62.63050"},{"date":"03-02-2023","nav":"62.70070"},{"date":"02-02-2023","nav":"62.64460"},{"date":"01-02-2023","nav":"62.66540"},{"date":"31-01-2023","nav":"62.41800"},{"date":"30-01-2023","nav":"62.30130"},{"date":"27-01-2023","nav":"62.33740"},{"date":"25-01-2023","nav":"62.44760"},{"date":"24-01-2023","nav":"62.44460"},{"date":"23-01-2023","nav":"62.43250"},{"date":"20-01-2023","nav":"62.39700"},{"date":"19-01-2023","nav":"62.51580"},{"date":"18-01-2023","nav":"62.43340"},{"date":"17-01-2023","nav":"62.39050"},{"date":"16-01-2023","nav":"62.40460"},{"date":"13-01-2023","nav":"62.45940"},{"date":"12-01-2023","nav":"62.44080"},{"date":"11-01-2023","nav":"62.40260"},{"date":"10-01-2023","nav":"62.32650"},{"date":"09-01-2023","nav":"62.23060"},{"date":"06-01-2023","nav":"62.09510"},{"date":"05-01-2023","nav":"62.18610"},{"date":"04-01-2023","nav":"62.19060"},{"date":"03-01-2023","nav":"62.16200"},{"date":"02-01-2023","nav":"62.11470"},{"date":"30-12-2022","nav":"62.11360"},{"date":"29-12-2022","nav":"62.13080"},{"date":"28-12-2022","nav":"62.11520"},{"date":"27-12-2022","nav":"62.12890"},{"date":"26-12-2022","nav":"62.07940"},{"date":"23-12-2022","nav":"62.07790"},{"date":"22-12-2022","nav":"62.10040"},{"date":"21-12-2022","nav":"62.15100"},{"date":"20-12-2022","nav":"62.08470"},{"date":"19-12-2022","nav":"62.12050"},{"date":"16-12-2022","nav":"62.11890"},{"date":"15-12-2022","nav":"62.15720"},{"date":"14-12-2022","nav":"62.24540"},{"date":"13-12-2022","nav":"62.14170"},{"date":"12-12-2022","nav":"62.05560"},{"date":"09-12-2022","nav":"61.99270"},{"date":"08-12-2022","nav":"62.04360"},{"date":"07-12-2022","nav":"62.05350"},{"date":"06-12-2022","nav":"62.11390"},{"date":"05-12-2022","nav":"62.16850"},{"date":"02-12-2022","nav":"62.14090"},{"date":"01-12-2022","nav":"62.17480"},{"date":"30-11-2022","nav":"61.96420"},{"date":"29-11-2022","nav":"61.95430"},{"date":"28-11-2022","nav":"61.97260"}],"status":"SUCCESS"}