{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":151036,"scheme_name":"HSBC Midcap Fund - Direct Plan - Growth","isin_growth":"INF917K01FZ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"493.21900"},{"date":"21-10-2026","nav":"497.77820"},{"date":"19-10-2026","nav":"506.71940"},{"date":"16-10-2026","nav":"511.23630"},{"date":"15-10-2026","nav":"511.91420"},{"date":"14-10-2026","nav":"519.57030"},{"date":"13-10-2026","nav":"523.31060"},{"date":"12-10-2026","nav":"519.79040"},{"date":"09-10-2026","nav":"516.34520"},{"date":"08-10-2026","nav":"509.44310"},{"date":"07-10-2026","nav":"521.90930"},{"date":"06-10-2026","nav":"524.15690"},{"date":"05-10-2026","nav":"519.97940"},{"date":"01-10-2026","nav":"513.12560"},{"date":"30-09-2026","nav":"517.25520"},{"date":"29-09-2026","nav":"517.45720"},{"date":"28-09-2026","nav":"518.15380"},{"date":"25-09-2026","nav":"527.41070"},{"date":"24-09-2026","nav":"529.93890"},{"date":"23-09-2026","nav":"544.76270"},{"date":"22-09-2026","nav":"543.35670"},{"date":"21-09-2026","nav":"541.39180"},{"date":"18-09-2026","nav":"542.15750"},{"date":"17-09-2026","nav":"529.56760"},{"date":"16-09-2026","nav":"527.00140"},{"date":"15-09-2026","nav":"526.75740"},{"date":"11-09-2026","nav":"544.79080"},{"date":"10-09-2026","nav":"545.69360"},{"date":"09-09-2026","nav":"547.08810"},{"date":"08-09-2026","nav":"549.94730"},{"date":"07-09-2026","nav":"545.36460"},{"date":"04-09-2026","nav":"544.94620"},{"date":"03-09-2026","nav":"548.08760"},{"date":"02-09-2026","nav":"545.22330"},{"date":"01-09-2026","nav":"547.80450"},{"date":"31-08-2026","nav":"555.05530"},{"date":"28-08-2026","nav":"547.82570"},{"date":"27-08-2026","nav":"548.24390"},{"date":"26-08-2026","nav":"547.95680"},{"date":"25-08-2026","nav":"543.26660"},{"date":"24-08-2026","nav":"543.65780"},{"date":"21-08-2026","nav":"545.38860"},{"date":"20-08-2026","nav":"542.10600"},{"date":"19-08-2026","nav":"537.82060"},{"date":"18-08-2026","nav":"539.91810"},{"date":"17-08-2026","nav":"538.52280"},{"date":"14-08-2026","nav":"536.93680"},{"date":"13-08-2026","nav":"540.15540"},{"date":"12-08-2026","nav":"542.43770"},{"date":"11-08-2026","nav":"537.35120"},{"date":"10-08-2026","nav":"535.81110"},{"date":"07-08-2026","nav":"534.51640"},{"date":"06-08-2026","nav":"530.65310"},{"date":"05-08-2026","nav":"532.09130"},{"date":"04-08-2026","nav":"529.25670"},{"date":"03-08-2026","nav":"527.02140"},{"date":"31-07-2026","nav":"519.38260"},{"date":"30-07-2026","nav":"513.89440"},{"date":"29-07-2026","nav":"517.19330"},{"date":"28-07-2026","nav":"514.27150"},{"date":"27-07-2026","nav":"517.91280"},{"date":"24-07-2026","nav":"512.11980"},{"date":"23-07-2026","nav":"514.98800"},{"date":"22-07-2026","nav":"520.69050"},{"date":"21-07-2026","nav":"523.21340"},{"date":"20-07-2026","nav":"519.54730"},{"date":"17-07-2026","nav":"517.54000"},{"date":"16-07-2026","nav":"518.81750"},{"date":"15-07-2026","nav":"523.53390"},{"date":"14-07-2026","nav":"516.97910"},{"date":"13-07-2026","nav":"520.64280"},{"date":"10-07-2026","nav":"523.01190"},{"date":"09-07-2026","nav":"518.20690"},{"date":"08-07-2026","nav":"509.71040"},{"date":"07-07-2026","nav":"515.98560"},{"date":"06-07-2026","nav":"521.35960"},{"date":"03-07-2026","nav":"517.81990"},{"date":"02-07-2026","nav":"525.84050"},{"date":"01-07-2026","nav":"525.38250"},{"date":"30-06-2026","nav":"526.47360"},{"date":"29-06-2026","nav":"523.01510"},{"date":"25-06-2026","nav":"520.07400"},{"date":"24-06-2026","nav":"524.89050"},{"date":"23-06-2026","nav":"526.51080"},{"date":"22-06-2026","nav":"530.02530"},{"date":"19-06-2026","nav":"526.49410"},{"date":"18-06-2026","nav":"519.93490"},{"date":"17-06-2026","nav":"514.87930"},{"date":"16-06-2026","nav":"509.95920"},{"date":"15-06-2026","nav":"509.43130"},{"date":"12-06-2026","nav":"505.49380"},{"date":"11-06-2026","nav":"492.21650"},{"date":"10-06-2026","nav":"496.29370"},{"date":"09-06-2026","nav":"504.03860"},{"date":"08-06-2026","nav":"496.72240"},{"date":"05-06-2026","nav":"505.54150"},{"date":"04-06-2026","nav":"508.58630"},{"date":"03-06-2026","nav":"505.37250"},{"date":"02-06-2026","nav":"503.43820"},{"date":"01-06-2026","nav":"502.37150"},{"date":"29-05-2026","nav":"508.62440"},{"date":"27-05-2026","nav":"508.89470"},{"date":"26-05-2026","nav":"505.33460"},{"date":"25-05-2026","nav":"501.91450"},{"date":"22-05-2026","nav":"499.46850"},{"date":"21-05-2026","nav":"498.67740"},{"date":"20-05-2026","nav":"496.49050"},{"date":"19-05-2026","nav":"490.77080"},{"date":"18-05-2026","nav":"487.92070"},{"date":"15-05-2026","nav":"489.13240"},{"date":"14-05-2026","nav":"491.04920"},{"date":"13-05-2026","nav":"486.55690"},{"date":"12-05-2026","nav":"482.32620"},{"date":"11-05-2026","nav":"494.20380"},{"date":"08-05-2026","nav":"500.89890"},{"date":"07-05-2026","nav":"500.92210"},{"date":"06-05-2026","nav":"493.73400"},{"date":"05-05-2026","nav":"490.52920"},{"date":"04-05-2026","nav":"486.98160"},{"date":"30-04-2026","nav":"484.62170"},{"date":"29-04-2026","nav":"487.45610"},{"date":"28-04-2026","nav":"488.08390"},{"date":"27-04-2026","nav":"483.68640"},{"date":"24-04-2026","nav":"479.43370"},{"date":"23-04-2026","nav":"481.17270"},{"date":"22-04-2026","nav":"479.91320"},{"date":"21-04-2026","nav":"477.52840"},{"date":"20-04-2026","nav":"474.42220"},{"date":"17-04-2026","nav":"473.55460"},{"date":"16-04-2026","nav":"465.67520"},{"date":"15-04-2026","nav":"462.92260"},{"date":"13-04-2026","nav":"455.42390"},{"date":"10-04-2026","nav":"457.43800"},{"date":"09-04-2026","nav":"447.66200"},{"date":"08-04-2026","nav":"443.23260"},{"date":"07-04-2026","nav":"429.12260"},{"date":"06-04-2026","nav":"429.02590"},{"date":"02-04-2026","nav":"422.89560"},{"date":"01-04-2026","nav":"424.03310"},{"date":"31-03-2026","nav":"414.58760"},{"date":"30-03-2026","nav":"414.59410"},{"date":"27-03-2026","nav":"424.71690"},{"date":"25-03-2026","nav":"431.12440"},{"date":"24-03-2026","nav":"421.19290"},{"date":"23-03-2026","nav":"412.90110"},{"date":"20-03-2026","nav":"427.44000"},{"date":"19-03-2026","nav":"426.48440"},{"date":"18-03-2026","nav":"436.89740"},{"date":"17-03-2026","nav":"429.33600"},{"date":"16-03-2026","nav":"424.39500"},{"date":"13-03-2026","nav":"423.60890"},{"date":"12-03-2026","nav":"434.75740"},{"date":"11-03-2026","nav":"436.31520"},{"date":"10-03-2026","nav":"443.47870"},{"date":"09-03-2026","nav":"436.99300"},{"date":"06-03-2026","nav":"445.96990"},{"date":"05-03-2026","nav":"448.81630"},{"date":"04-03-2026","nav":"442.41400"},{"date":"02-03-2026","nav":"452.55600"},{"date":"27-02-2026","nav":"457.22650"},{"date":"26-02-2026","nav":"459.79950"},{"date":"25-02-2026","nav":"458.17360"},{"date":"24-02-2026","nav":"453.65520"},{"date":"23-02-2026","nav":"456.46290"},{"date":"20-02-2026","nav":"458.44500"},{"date":"19-02-2026","nav":"455.84620"},{"date":"18-02-2026","nav":"462.69360"},{"date":"17-02-2026","nav":"458.03210"},{"date":"16-02-2026","nav":"457.39490"},{"date":"13-02-2026","nav":"456.20240"},{"date":"12-02-2026","nav":"465.90300"},{"date":"11-02-2026","nav":"464.43510"},{"date":"10-02-2026","nav":"464.54060"},{"date":"09-02-2026","nav":"463.00630"},{"date":"06-02-2026","nav":"456.34900"},{"date":"05-02-2026","nav":"452.94690"},{"date":"04-02-2026","nav":"453.62620"},{"date":"03-02-2026","nav":"452.89840"},{"date":"02-02-2026","nav":"439.93630"},{"date":"30-01-2026","nav":"447.81980"},{"date":"29-01-2026","nav":"446.35870"},{"date":"28-01-2026","nav":"444.03230"},{"date":"27-01-2026","nav":"435.58370"},{"date":"23-01-2026","nav":"433.07190"},{"date":"22-01-2026","nav":"439.86210"},{"date":"21-01-2026","nav":"435.40390"},{"date":"20-01-2026","nav":"436.47130"},{"date":"19-01-2026","nav":"446.33570"},{"date":"16-01-2026","nav":"447.77220"},{"date":"14-01-2026","nav":"448.23950"},{"date":"13-01-2026","nav":"447.07820"},{"date":"12-01-2026","nav":"446.34860"},{"date":"09-01-2026","nav":"449.74860"},{"date":"08-01-2026","nav":"452.81130"},{"date":"07-01-2026","nav":"460.49030"},{"date":"06-01-2026","nav":"458.02850"},{"date":"05-01-2026","nav":"459.11060"},{"date":"02-01-2026","nav":"458.68820"},{"date":"01-01-2026","nav":"456.13590"},{"date":"31-12-2025","nav":"457.08470"},{"date":"30-12-2025","nav":"453.78560"},{"date":"29-12-2025","nav":"454.42050"},{"date":"26-12-2025","nav":"457.05710"},{"date":"24-12-2025","nav":"459.56730"},{"date":"23-12-2025","nav":"460.95670"},{"date":"22-12-2025","nav":"461.86580"},{"date":"19-12-2025","nav":"456.18220"},{"date":"18-12-2025","nav":"447.64120"},{"date":"17-12-2025","nav":"445.83310"},{"date":"16-12-2025","nav":"450.08780"},{"date":"15-12-2025","nav":"454.70820"},{"date":"12-12-2025","nav":"453.59960"},{"date":"11-12-2025","nav":"447.86290"},{"date":"10-12-2025","nav":"442.44960"},{"date":"09-12-2025","nav":"449.21790"},{"date":"08-12-2025","nav":"445.42370"},{"date":"05-12-2025","nav":"451.67070"},{"date":"04-12-2025","nav":"451.60240"},{"date":"03-12-2025","nav":"455.26340"},{"date":"02-12-2025","nav":"459.03950"},{"date":"01-12-2025","nav":"461.46200"},{"date":"28-11-2025","nav":"460.73990"},{"date":"27-11-2025","nav":"462.30030"},{"date":"26-11-2025","nav":"462.89600"},{"date":"25-11-2025","nav":"458.36140"},{"date":"24-11-2025","nav":"455.75550"},{"date":"21-11-2025","nav":"459.20330"},{"date":"20-11-2025","nav":"465.43140"},{"date":"19-11-2025","nav":"465.90150"},{"date":"18-11-2025","nav":"465.18420"},{"date":"17-11-2025","nav":"467.51030"},{"date":"14-11-2025","nav":"461.45940"},{"date":"13-11-2025","nav":"458.51790"},{"date":"12-11-2025","nav":"458.14350"},{"date":"11-11-2025","nav":"455.63200"},{"date":"10-11-2025","nav":"453.98310"},{"date":"07-11-2025","nav":"451.45560"},{"date":"06-11-2025","nav":"449.44990"},{"date":"04-11-2025","nav":"455.01000"},{"date":"03-11-2025","nav":"457.29860"},{"date":"31-10-2025","nav":"454.41550"},{"date":"30-10-2025","nav":"458.45940"},{"date":"29-10-2025","nav":"457.27820"},{"date":"28-10-2025","nav":"455.09600"},{"date":"27-10-2025","nav":"455.40350"},{"date":"24-10-2025","nav":"451.60140"},{"date":"23-10-2025","nav":"454.13260"},{"date":"20-10-2025","nav":"458.57760"},{"date":"17-10-2025","nav":"457.23550"},{"date":"16-10-2025","nav":"457.81630"},{"date":"15-10-2025","nav":"458.10800"},{"date":"14-10-2025","nav":"452.18630"},{"date":"13-10-2025","nav":"455.31640"},{"date":"10-10-2025","nav":"455.82540"},{"date":"09-10-2025","nav":"454.72410"},{"date":"08-10-2025","nav":"451.86830"},{"date":"07-10-2025","nav":"454.31750"},{"date":"06-10-2025","nav":"451.75750"},{"date":"03-10-2025","nav":"445.83880"},{"date":"01-10-2025","nav":"442.63320"},{"date":"30-09-2025","nav":"438.76270"},{"date":"26-09-2025","nav":"438.34640"},{"date":"25-09-2025","nav":"447.46610"},{"date":"24-09-2025","nav":"450.37950"},{"date":"23-09-2025","nav":"452.17120"},{"date":"22-09-2025","nav":"453.71720"},{"date":"19-09-2025","nav":"456.31280"},{"date":"18-09-2025","nav":"456.93400"},{"date":"17-09-2025","nav":"455.80570"},{"date":"16-09-2025","nav":"454.42470"},{"date":"15-09-2025","nav":"450.75230"},{"date":"12-09-2025","nav":"449.58610"},{"date":"11-09-2025","nav":"448.48300"},{"date":"10-09-2025","nav":"448.93640"},{"date":"09-09-2025","nav":"445.03760"},{"date":"08-09-2025","nav":"444.03210"},{"date":"05-09-2025","nav":"442.74360"},{"date":"04-09-2025","nav":"441.96310"},{"date":"03-09-2025","nav":"443.16060"},{"date":"02-09-2025","nav":"439.53150"},{"date":"01-09-2025","nav":"440.04690"},{"date":"29-08-2025","nav":"432.42680"},{"date":"28-08-2025","nav":"433.59300"},{"date":"26-08-2025","nav":"438.79250"},{"date":"25-08-2025","nav":"445.40640"},{"date":"22-08-2025","nav":"443.71410"},{"date":"21-08-2025","nav":"444.87630"},{"date":"20-08-2025","nav":"446.44390"},{"date":"19-08-2025","nav":"444.14670"},{"date":"18-08-2025","nav":"440.48200"},{"date":"14-08-2025","nav":"436.45370"},{"date":"13-08-2025","nav":"435.46810"},{"date":"12-08-2025","nav":"430.18100"},{"date":"11-08-2025","nav":"431.85050"},{"date":"08-08-2025","nav":"428.45160"},{"date":"07-08-2025","nav":"435.68850"},{"date":"06-08-2025","nav":"434.89570"},{"date":"05-08-2025","nav":"439.13890"},{"date":"04-08-2025","nav":"438.86420"},{"date":"01-08-2025","nav":"432.65360"},{"date":"31-07-2025","nav":"436.15040"},{"date":"30-07-2025","nav":"436.40800"},{"date":"29-07-2025","nav":"434.27770"},{"date":"28-07-2025","nav":"430.52340"},{"date":"25-07-2025","nav":"435.54920"},{"date":"24-07-2025","nav":"441.29930"},{"date":"23-07-2025","nav":"444.88750"},{"date":"22-07-2025","nav":"443.50780"},{"date":"21-07-2025","nav":"442.82500"},{"date":"18-07-2025","nav":"438.62110"},{"date":"17-07-2025","nav":"442.56390"},{"date":"16-07-2025","nav":"443.74900"},{"date":"15-07-2025","nav":"443.26550"},{"date":"14-07-2025","nav":"439.97220"},{"date":"11-07-2025","nav":"436.06810"},{"date":"10-07-2025","nav":"441.66570"},{"date":"09-07-2025","nav":"442.20920"},{"date":"08-07-2025","nav":"440.21150"},{"date":"07-07-2025","nav":"442.23400"},{"date":"04-07-2025","nav":"444.14350"},{"date":"03-07-2025","nav":"447.85190"},{"date":"02-07-2025","nav":"447.36850"},{"date":"01-07-2025","nav":"447.13680"},{"date":"30-06-2025","nav":"447.24270"},{"date":"27-06-2025","nav":"444.30000"},{"date":"26-06-2025","nav":"442.58640"},{"date":"25-06-2025","nav":"440.86400"},{"date":"24-06-2025","nav":"438.20830"},{"date":"23-06-2025","nav":"435.59600"},{"date":"20-06-2025","nav":"432.64870"},{"date":"19-06-2025","nav":"425.32640"},{"date":"18-06-2025","nav":"430.17340"},{"date":"17-06-2025","nav":"431.68870"},{"date":"16-06-2025","nav":"432.73900"},{"date":"13-06-2025","nav":"429.12090"},{"date":"12-06-2025","nav":"428.40880"},{"date":"11-06-2025","nav":"435.11150"},{"date":"10-06-2025","nav":"437.33600"},{"date":"09-06-2025","nav":"438.21200"},{"date":"06-06-2025","nav":"433.70370"},{"date":"05-06-2025","nav":"429.95330"},{"date":"04-06-2025","nav":"426.37690"},{"date":"03-06-2025","nav":"422.46270"},{"date":"02-06-2025","nav":"422.62110"},{"date":"30-05-2025","nav":"422.16230"},{"date":"29-05-2025","nav":"421.72360"},{"date":"28-05-2025","nav":"418.31140"},{"date":"27-05-2025","nav":"418.37630"},{"date":"26-05-2025","nav":"416.69720"},{"date":"23-05-2025","nav":"415.48900"},{"date":"22-05-2025","nav":"412.29950"},{"date":"21-05-2025","nav":"414.20160"},{"date":"20-05-2025","nav":"413.07960"},{"date":"19-05-2025","nav":"418.44820"},{"date":"16-05-2025","nav":"418.05380"},{"date":"15-05-2025","nav":"415.39550"},{"date":"14-05-2025","nav":"413.09660"},{"date":"13-05-2025","nav":"408.28970"},{"date":"12-05-2025","nav":"406.13340"},{"date":"09-05-2025","nav":"389.81690"},{"date":"08-05-2025","nav":"392.00320"},{"date":"07-05-2025","nav":"397.90870"},{"date":"06-05-2025","nav":"392.22150"},{"date":"05-05-2025","nav":"400.34820"},{"date":"02-05-2025","nav":"392.85540"},{"date":"30-04-2025","nav":"394.37040"},{"date":"29-04-2025","nav":"397.52130"},{"date":"28-04-2025","nav":"394.08240"},{"date":"25-04-2025","nav":"388.57310"},{"date":"24-04-2025","nav":"398.55420"},{"date":"23-04-2025","nav":"400.64040"},{"date":"22-04-2025","nav":"397.37010"},{"date":"21-04-2025","nav":"392.44820"},{"date":"17-04-2025","nav":"384.18710"},{"date":"16-04-2025","nav":"380.66330"},{"date":"15-04-2025","nav":"378.92930"},{"date":"11-04-2025","nav":"367.28400"},{"date":"09-04-2025","nav":"358.07540"},{"date":"08-04-2025","nav":"360.85700"},{"date":"07-04-2025","nav":"352.53190"},{"date":"04-04-2025","nav":"368.07090"},{"date":"03-04-2025","nav":"379.28100"},{"date":"02-04-2025","nav":"381.24530"},{"date":"01-04-2025","nav":"375.91900"},{"date":"31-03-2025","nav":"381.50230"},{"date":"28-03-2025","nav":"381.52140"},{"date":"27-03-2025","nav":"381.93340"},{"date":"26-03-2025","nav":"377.71020"},{"date":"25-03-2025","nav":"381.24250"},{"date":"24-03-2025","nav":"384.54970"},{"date":"21-03-2025","nav":"381.05620"},{"date":"20-03-2025","nav":"375.61660"},{"date":"19-03-2025","nav":"374.25480"},{"date":"18-03-2025","nav":"366.36240"},{"date":"17-03-2025","nav":"355.95370"},{"date":"13-03-2025","nav":"351.55010"},{"date":"12-03-2025","nav":"353.38860"},{"date":"11-03-2025","nav":"355.48100"},{"date":"10-03-2025","nav":"354.44580"},{"date":"07-03-2025","nav":"361.91830"},{"date":"06-03-2025","nav":"363.91160"},{"date":"05-03-2025","nav":"363.63350"},{"date":"04-03-2025","nav":"355.09510"},{"date":"03-03-2025","nav":"352.77870"},{"date":"28-02-2025","nav":"351.11900"},{"date":"27-02-2025","nav":"359.38720"},{"date":"25-02-2025","nav":"367.53010"},{"date":"24-02-2025","nav":"368.74370"},{"date":"21-02-2025","nav":"370.72180"},{"date":"20-02-2025","nav":"375.24870"},{"date":"19-02-2025","nav":"369.32760"},{"date":"18-02-2025","nav":"363.18220"},{"date":"17-02-2025","nav":"365.62990"},{"date":"14-02-2025","nav":"363.57490"},{"date":"13-02-2025","nav":"372.40940"},{"date":"12-02-2025","nav":"373.05260"},{"date":"11-02-2025","nav":"373.88810"},{"date":"10-02-2025","nav":"388.36840"},{"date":"07-02-2025","nav":"398.68530"},{"date":"06-02-2025","nav":"394.92430"},{"date":"05-02-2025","nav":"400.87270"},{"date":"04-02-2025","nav":"395.57460"},{"date":"03-02-2025","nav":"392.09240"},{"date":"31-01-2025","nav":"396.07370"},{"date":"30-01-2025","nav":"388.08210"},{"date":"29-01-2025","nav":"389.23470"},{"date":"28-01-2025","nav":"377.38300"},{"date":"27-01-2025","nav":"387.28250"},{"date":"24-01-2025","nav":"400.12360"},{"date":"23-01-2025","nav":"407.10630"},{"date":"22-01-2025","nav":"398.19980"},{"date":"21-01-2025","nav":"405.93610"},{"date":"20-01-2025","nav":"422.30520"},{"date":"17-01-2025","nav":"418.84770"},{"date":"16-01-2025","nav":"418.76230"},{"date":"15-01-2025","nav":"414.60670"},{"date":"14-01-2025","nav":"411.35160"},{"date":"13-01-2025","nav":"403.13470"},{"date":"10-01-2025","nav":"422.87550"},{"date":"09-01-2025","nav":"432.97140"},{"date":"08-01-2025","nav":"441.82520"},{"date":"07-01-2025","nav":"452.06410"},{"date":"06-01-2025","nav":"449.35140"},{"date":"03-01-2025","nav":"463.49940"},{"date":"02-01-2025","nav":"467.08720"},{"date":"01-01-2025","nav":"462.02890"},{"date":"31-12-2024","nav":"458.49890"},{"date":"30-12-2024","nav":"457.17170"},{"date":"27-12-2024","nav":"455.47290"},{"date":"26-12-2024","nav":"457.58620"},{"date":"24-12-2024","nav":"454.53390"},{"date":"23-12-2024","nav":"456.85810"},{"date":"20-12-2024","nav":"456.90580"},{"date":"19-12-2024","nav":"469.75030"},{"date":"18-12-2024","nav":"471.00900"},{"date":"17-12-2024","nav":"474.23180"},{"date":"16-12-2024","nav":"473.72330"},{"date":"13-12-2024","nav":"467.48550"},{"date":"12-12-2024","nav":"467.58130"},{"date":"11-12-2024","nav":"468.65410"},{"date":"10-12-2024","nav":"465.99280"},{"date":"09-12-2024","nav":"464.76900"},{"date":"06-12-2024","nav":"462.22140"},{"date":"05-12-2024","nav":"458.06390"},{"date":"04-12-2024","nav":"453.58370"},{"date":"03-12-2024","nav":"447.82940"},{"date":"02-12-2024","nav":"445.88430"},{"date":"29-11-2024","nav":"439.32640"},{"date":"28-11-2024","nav":"438.38610"},{"date":"27-11-2024","nav":"439.52610"},{"date":"26-11-2024","nav":"435.75960"},{"date":"25-11-2024","nav":"436.97340"},{"date":"22-11-2024","nav":"429.34490"},{"date":"21-11-2024","nav":"426.10020"},{"date":"19-11-2024","nav":"425.74960"},{"date":"18-11-2024","nav":"419.95430"},{"date":"14-11-2024","nav":"420.15030"},{"date":"13-11-2024","nav":"417.66640"},{"date":"12-11-2024","nav":"430.62790"},{"date":"11-11-2024","nav":"435.70570"},{"date":"08-11-2024","nav":"436.56800"},{"date":"07-11-2024","nav":"443.70820"},{"date":"06-11-2024","nav":"445.94100"},{"date":"05-11-2024","nav":"433.57490"},{"date":"04-11-2024","nav":"433.31210"},{"date":"31-10-2024","nav":"434.42120"},{"date":"30-10-2024","nav":"433.14330"},{"date":"29-10-2024","nav":"436.05070"},{"date":"28-10-2024","nav":"429.83830"},{"date":"25-10-2024","nav":"429.11040"},{"date":"24-10-2024","nav":"435.75510"},{"date":"23-10-2024","nav":"439.19790"},{"date":"22-10-2024","nav":"435.71870"},{"date":"21-10-2024","nav":"449.56020"},{"date":"18-10-2024","nav":"455.65740"},{"date":"17-10-2024","nav":"456.30140"},{"date":"16-10-2024","nav":"465.94330"},{"date":"15-10-2024","nav":"466.95720"},{"date":"14-10-2024","nav":"463.77680"},{"date":"11-10-2024","nav":"460.33820"},{"date":"10-10-2024","nav":"457.92330"},{"date":"09-10-2024","nav":"455.56020"},{"date":"08-10-2024","nav":"447.26130"},{"date":"07-10-2024","nav":"433.48270"},{"date":"04-10-2024","nav":"442.38520"},{"date":"03-10-2024","nav":"445.52620"},{"date":"01-10-2024","nav":"456.24450"},{"date":"30-09-2024","nav":"452.97110"},{"date":"27-09-2024","nav":"456.76800"},{"date":"26-09-2024","nav":"458.13350"},{"date":"25-09-2024","nav":"459.03530"},{"date":"24-09-2024","nav":"461.70410"},{"date":"23-09-2024","nav":"461.53330"},{"date":"20-09-2024","nav":"456.54140"},{"date":"19-09-2024","nav":"449.46870"},{"date":"18-09-2024","nav":"451.37840"},{"date":"17-09-2024","nav":"453.21250"},{"date":"16-09-2024","nav":"455.35490"},{"date":"13-09-2024","nav":"451.57250"},{"date":"12-09-2024","nav":"448.57430"},{"date":"11-09-2024","nav":"442.22040"},{"date":"10-09-2024","nav":"440.77350"},{"date":"09-09-2024","nav":"436.58150"},{"date":"06-09-2024","nav":"437.75490"},{"date":"05-09-2024","nav":"441.57450"},{"date":"04-09-2024","nav":"440.61880"},{"date":"03-09-2024","nav":"439.84470"},{"date":"02-09-2024","nav":"438.58870"},{"date":"30-08-2024","nav":"441.57690"},{"date":"29-08-2024","nav":"437.94340"},{"date":"28-08-2024","nav":"440.49110"},{"date":"27-08-2024","nav":"439.52700"},{"date":"26-08-2024","nav":"438.34860"},{"date":"23-08-2024","nav":"436.94000"},{"date":"22-08-2024","nav":"437.38710"},{"date":"21-08-2024","nav":"435.81750"},{"date":"20-08-2024","nav":"434.66160"},{"date":"19-08-2024","nav":"430.47510"},{"date":"16-08-2024","nav":"427.72510"},{"date":"14-08-2024","nav":"419.08220"},{"date":"13-08-2024","nav":"421.48010"},{"date":"12-08-2024","nav":"424.90520"},{"date":"09-08-2024","nav":"423.20140"},{"date":"08-08-2024","nav":"415.84560"},{"date":"07-08-2024","nav":"416.20450"},{"date":"06-08-2024","nav":"405.23440"},{"date":"05-08-2024","nav":"409.91310"},{"date":"02-08-2024","nav":"426.21810"},{"date":"01-08-2024","nav":"431.23180"},{"date":"31-07-2024","nav":"434.63990"},{"date":"30-07-2024","nav":"432.21500"},{"date":"29-07-2024","nav":"429.61360"},{"date":"26-07-2024","nav":"424.30540"},{"date":"25-07-2024","nav":"418.52780"},{"date":"24-07-2024","nav":"418.63450"},{"date":"23-07-2024","nav":"413.45990"},{"date":"22-07-2024","nav":"414.84880"},{"date":"19-07-2024","nav":"410.34380"},{"date":"18-07-2024","nav":"421.02000"},{"date":"16-07-2024","nav":"427.12000"},{"date":"15-07-2024","nav":"427.47290"},{"date":"12-07-2024","nav":"424.84510"},{"date":"11-07-2024","nav":"425.54710"},{"date":"10-07-2024","nav":"424.46930"},{"date":"09-07-2024","nav":"427.20470"},{"date":"08-07-2024","nav":"426.49880"},{"date":"05-07-2024","nav":"428.32270"},{"date":"04-07-2024","nav":"425.08070"},{"date":"03-07-2024","nav":"421.43340"},{"date":"02-07-2024","nav":"417.29700"},{"date":"01-07-2024","nav":"418.62610"},{"date":"28-06-2024","nav":"415.27550"},{"date":"27-06-2024","nav":"413.92800"},{"date":"26-06-2024","nav":"413.68870"},{"date":"25-06-2024","nav":"415.63860"},{"date":"24-06-2024","nav":"416.44440"},{"date":"21-06-2024","nav":"412.35350"},{"date":"20-06-2024","nav":"413.03620"},{"date":"19-06-2024","nav":"410.02050"},{"date":"18-06-2024","nav":"415.56800"},{"date":"14-06-2024","nav":"411.86120"},{"date":"13-06-2024","nav":"405.39090"},{"date":"12-06-2024","nav":"401.73070"},{"date":"11-06-2024","nav":"396.15570"},{"date":"10-06-2024","nav":"393.56460"},{"date":"07-06-2024","nav":"392.44760"},{"date":"06-06-2024","nav":"387.32710"},{"date":"05-06-2024","nav":"377.52450"},{"date":"04-06-2024","nav":"363.10300"},{"date":"03-06-2024","nav":"397.10290"},{"date":"31-05-2024","nav":"383.60510"},{"date":"30-05-2024","nav":"380.72790"},{"date":"29-05-2024","nav":"385.65460"},{"date":"28-05-2024","nav":"386.40990"},{"date":"27-05-2024","nav":"390.46770"},{"date":"24-05-2024","nav":"388.21620"},{"date":"23-05-2024","nav":"388.61920"},{"date":"22-05-2024","nav":"386.41790"},{"date":"21-05-2024","nav":"385.94610"},{"date":"17-05-2024","nav":"383.70140"},{"date":"16-05-2024","nav":"379.15670"},{"date":"15-05-2024","nav":"374.56830"},{"date":"14-05-2024","nav":"370.62240"},{"date":"13-05-2024","nav":"365.27490"},{"date":"10-05-2024","nav":"364.13750"},{"date":"09-05-2024","nav":"361.61590"},{"date":"08-05-2024","nav":"368.64400"},{"date":"07-05-2024","nav":"365.90730"},{"date":"06-05-2024","nav":"373.77790"},{"date":"03-05-2024","nav":"376.28780"},{"date":"02-05-2024","nav":"376.25230"},{"date":"30-04-2024","nav":"373.26710"},{"date":"29-04-2024","nav":"370.49710"},{"date":"26-04-2024","nav":"368.30490"},{"date":"25-04-2024","nav":"366.94280"},{"date":"24-04-2024","nav":"363.76680"},{"date":"23-04-2024","nav":"361.81340"},{"date":"22-04-2024","nav":"360.36410"},{"date":"19-04-2024","nav":"358.27510"},{"date":"18-04-2024","nav":"360.12930"},{"date":"16-04-2024","nav":"360.74350"},{"date":"15-04-2024","nav":"360.56720"},{"date":"12-04-2024","nav":"365.20360"},{"date":"10-04-2024","nav":"366.16260"},{"date":"09-04-2024","nav":"364.06070"},{"date":"08-04-2024","nav":"364.22130"},{"date":"05-04-2024","nav":"362.11380"},{"date":"04-04-2024","nav":"360.20980"},{"date":"03-04-2024","nav":"359.78550"},{"date":"02-04-2024","nav":"359.12420"},{"date":"01-04-2024","nav":"354.85660"},{"date":"31-03-2024","nav":"349.93330"},{"date":"28-03-2024","nav":"349.94850"},{"date":"27-03-2024","nav":"347.97920"},{"date":"26-03-2024","nav":"347.18680"},{"date":"22-03-2024","nav":"343.08510"},{"date":"21-03-2024","nav":"341.19120"},{"date":"20-03-2024","nav":"334.42760"},{"date":"19-03-2024","nav":"333.91330"},{"date":"18-03-2024","nav":"336.98890"},{"date":"15-03-2024","nav":"336.27900"},{"date":"14-03-2024","nav":"338.04870"},{"date":"13-03-2024","nav":"332.39540"},{"date":"12-03-2024","nav":"345.01690"},{"date":"11-03-2024","nav":"348.90320"},{"date":"07-03-2024","nav":"350.76490"},{"date":"06-03-2024","nav":"349.53570"},{"date":"05-03-2024","nav":"350.24460"},{"date":"04-03-2024","nav":"352.19380"},{"date":"01-03-2024","nav":"349.77440"},{"date":"29-02-2024","nav":"347.45050"},{"date":"28-02-2024","nav":"346.30380"},{"date":"27-02-2024","nav":"351.27830"},{"date":"26-02-2024","nav":"349.29840"},{"date":"23-02-2024","nav":"350.53190"},{"date":"22-02-2024","nav":"350.25690"},{"date":"21-02-2024","nav":"347.65100"},{"date":"20-02-2024","nav":"350.40980"},{"date":"19-02-2024","nav":"351.04770"},{"date":"16-02-2024","nav":"348.15650"},{"date":"15-02-2024","nav":"343.35260"},{"date":"14-02-2024","nav":"340.00700"},{"date":"13-02-2024","nav":"338.00470"},{"date":"12-02-2024","nav":"336.94810"},{"date":"09-02-2024","nav":"342.37060"},{"date":"08-02-2024","nav":"346.61300"},{"date":"07-02-2024","nav":"345.29500"},{"date":"06-02-2024","nav":"342.70580"},{"date":"05-02-2024","nav":"339.02020"},{"date":"02-02-2024","nav":"338.41300"},{"date":"01-02-2024","nav":"335.49390"},{"date":"31-01-2024","nav":"336.15220"},{"date":"30-01-2024","nav":"329.70150"},{"date":"29-01-2024","nav":"331.36750"},{"date":"25-01-2024","nav":"325.52670"},{"date":"24-01-2024","nav":"327.24410"},{"date":"23-01-2024","nav":"322.83600"},{"date":"19-01-2024","nav":"329.78470"},{"date":"18-01-2024","nav":"325.37720"},{"date":"17-01-2024","nav":"326.46720"},{"date":"16-01-2024","nav":"329.41370"},{"date":"15-01-2024","nav":"331.61940"},{"date":"12-01-2024","nav":"330.48180"},{"date":"11-01-2024","nav":"330.08720"},{"date":"10-01-2024","nav":"328.05010"},{"date":"09-01-2024","nav":"327.66980"},{"date":"08-01-2024","nav":"326.27200"},{"date":"05-01-2024","nav":"329.63490"},{"date":"04-01-2024","nav":"328.93090"},{"date":"03-01-2024","nav":"324.82020"},{"date":"02-01-2024","nav":"324.19140"},{"date":"01-01-2024","nav":"324.76790"},{"date":"29-12-2023","nav":"324.63160"},{"date":"28-12-2023","nav":"322.87750"},{"date":"27-12-2023","nav":"321.93210"},{"date":"26-12-2023","nav":"319.89550"},{"date":"22-12-2023","nav":"318.37930"},{"date":"21-12-2023","nav":"315.52270"},{"date":"20-12-2023","nav":"313.17870"},{"date":"19-12-2023","nav":"320.36750"},{"date":"18-12-2023","nav":"320.76820"},{"date":"15-12-2023","nav":"320.87660"},{"date":"14-12-2023","nav":"320.26690"},{"date":"13-12-2023","nav":"318.19150"},{"date":"12-12-2023","nav":"315.66930"},{"date":"11-12-2023","nav":"316.69540"},{"date":"08-12-2023","nav":"314.56810"},{"date":"07-12-2023","nav":"316.02110"},{"date":"06-12-2023","nav":"314.05900"},{"date":"05-12-2023","nav":"314.75060"},{"date":"04-12-2023","nav":"313.87230"},{"date":"01-12-2023","nav":"310.97250"},{"date":"30-11-2023","nav":"308.54160"},{"date":"29-11-2023","nav":"305.35750"},{"date":"28-11-2023","nav":"302.07110"},{"date":"24-11-2023","nav":"300.99540"},{"date":"23-11-2023","nav":"300.33270"},{"date":"22-11-2023","nav":"299.98250"},{"date":"21-11-2023","nav":"299.84180"},{"date":"20-11-2023","nav":"299.30410"},{"date":"17-11-2023","nav":"299.85100"},{"date":"16-11-2023","nav":"298.97900"},{"date":"15-11-2023","nav":"296.58450"},{"date":"13-11-2023","nav":"294.70990"},{"date":"10-11-2023","nav":"292.40300"},{"date":"09-11-2023","nav":"291.72580"},{"date":"08-11-2023","nav":"292.01560"},{"date":"07-11-2023","nav":"289.29740"},{"date":"06-11-2023","nav":"287.64460"},{"date":"03-11-2023","nav":"285.81600"},{"date":"02-11-2023","nav":"283.44670"},{"date":"01-11-2023","nav":"280.42580"},{"date":"31-10-2023","nav":"279.64680"},{"date":"30-10-2023","nav":"279.05430"},{"date":"27-10-2023","nav":"277.90580"},{"date":"26-10-2023","nav":"273.92550"},{"date":"25-10-2023","nav":"276.26650"},{"date":"23-10-2023","nav":"277.78030"},{"date":"20-10-2023","nav":"283.93290"},{"date":"19-10-2023","nav":"286.02650"},{"date":"18-10-2023","nav":"286.44980"},{"date":"17-10-2023","nav":"287.34130"},{"date":"16-10-2023","nav":"286.27670"},{"date":"13-10-2023","nav":"285.42480"},{"date":"12-10-2023","nav":"285.61320"},{"date":"11-10-2023","nav":"285.20350"},{"date":"10-10-2023","nav":"284.03040"},{"date":"09-10-2023","nav":"280.37010"},{"date":"06-10-2023","nav":"282.74150"},{"date":"05-10-2023","nav":"281.22550"},{"date":"04-10-2023","nav":"281.04320"},{"date":"03-10-2023","nav":"284.12840"},{"date":"29-09-2023","nav":"283.57730"},{"date":"27-09-2023","nav":"282.33090"},{"date":"26-09-2023","nav":"280.48840"},{"date":"25-09-2023","nav":"280.62570"},{"date":"22-09-2023","nav":"278.79620"},{"date":"21-09-2023","nav":"278.60160"},{"date":"20-09-2023","nav":"281.16240"},{"date":"18-09-2023","nav":"282.82400"},{"date":"15-09-2023","nav":"283.46500"},{"date":"14-09-2023","nav":"282.75090"},{"date":"13-09-2023","nav":"281.04720"},{"date":"12-09-2023","nav":"280.44210"},{"date":"11-09-2023","nav":"286.68920"},{"date":"08-09-2023","nav":"284.19120"},{"date":"07-09-2023","nav":"281.94560"},{"date":"06-09-2023","nav":"280.90250"},{"date":"05-09-2023","nav":"280.16780"},{"date":"04-09-2023","nav":"277.96660"},{"date":"01-09-2023","nav":"275.79400"},{"date":"31-08-2023","nav":"274.37950"},{"date":"30-08-2023","nav":"274.19780"},{"date":"29-08-2023","nav":"272.60230"},{"date":"28-08-2023","nav":"271.63070"},{"date":"25-08-2023","nav":"270.79550"},{"date":"24-08-2023","nav":"272.40730"},{"date":"23-08-2023","nav":"272.46800"},{"date":"22-08-2023","nav":"271.55630"},{"date":"21-08-2023","nav":"269.47420"},{"date":"18-08-2023","nav":"267.75350"},{"date":"17-08-2023","nav":"267.88200"},{"date":"16-08-2023","nav":"267.50910"},{"date":"14-08-2023","nav":"266.90110"},{"date":"11-08-2023","nav":"267.73980"},{"date":"10-08-2023","nav":"268.35760"},{"date":"09-08-2023","nav":"267.72430"},{"date":"08-08-2023","nav":"266.86460"},{"date":"07-08-2023","nav":"265.76390"},{"date":"04-08-2023","nav":"264.42870"},{"date":"03-08-2023","nav":"263.69920"},{"date":"02-08-2023","nav":"265.02140"},{"date":"01-08-2023","nav":"268.18750"},{"date":"31-07-2023","nav":"269.10240"},{"date":"28-07-2023","nav":"266.42870"},{"date":"27-07-2023","nav":"264.26940"},{"date":"26-07-2023","nav":"262.48770"},{"date":"25-07-2023","nav":"261.52130"},{"date":"24-07-2023","nav":"260.55180"},{"date":"21-07-2023","nav":"260.38630"},{"date":"20-07-2023","nav":"261.02260"},{"date":"19-07-2023","nav":"260.89960"},{"date":"18-07-2023","nav":"259.17920"},{"date":"17-07-2023","nav":"259.38330"},{"date":"14-07-2023","nav":"257.77050"},{"date":"13-07-2023","nav":"255.75870"},{"date":"12-07-2023","nav":"257.10950"},{"date":"11-07-2023","nav":"256.23370"},{"date":"10-07-2023","nav":"254.15460"},{"date":"07-07-2023","nav":"255.14490"},{"date":"06-07-2023","nav":"256.41940"},{"date":"05-07-2023","nav":"254.42560"},{"date":"04-07-2023","nav":"252.89930"},{"date":"03-07-2023","nav":"253.10420"},{"date":"30-06-2023","nav":"252.42000"},{"date":"28-06-2023","nav":"250.92720"},{"date":"27-06-2023","nav":"249.76230"},{"date":"26-06-2023","nav":"248.88060"},{"date":"23-06-2023","nav":"247.72710"},{"date":"22-06-2023","nav":"249.98950"},{"date":"21-06-2023","nav":"251.84590"},{"date":"20-06-2023","nav":"251.28750"},{"date":"19-06-2023","nav":"250.22770"},{"date":"16-06-2023","nav":"250.29800"},{"date":"15-06-2023","nav":"248.04930"},{"date":"14-06-2023","nav":"248.11770"},{"date":"13-06-2023","nav":"246.97400"},{"date":"12-06-2023","nav":"244.87150"},{"date":"09-06-2023","nav":"243.67510"},{"date":"08-06-2023","nav":"243.52190"},{"date":"07-06-2023","nav":"245.14530"},{"date":"06-06-2023","nav":"242.87540"},{"date":"05-06-2023","nav":"242.03380"},{"date":"02-06-2023","nav":"241.42320"},{"date":"01-06-2023","nav":"240.29910"},{"date":"31-05-2023","nav":"239.79380"},{"date":"30-05-2023","nav":"238.99850"},{"date":"29-05-2023","nav":"237.88110"},{"date":"26-05-2023","nav":"237.49660"},{"date":"25-05-2023","nav":"235.44740"},{"date":"24-05-2023","nav":"235.01080"},{"date":"23-05-2023","nav":"235.95320"},{"date":"22-05-2023","nav":"235.15510"},{"date":"19-05-2023","nav":"233.37090"},{"date":"18-05-2023","nav":"232.68200"},{"date":"17-05-2023","nav":"233.75500"},{"date":"16-05-2023","nav":"233.97220"},{"date":"15-05-2023","nav":"233.67760"},{"date":"12-05-2023","nav":"232.92850"},{"date":"11-05-2023","nav":"233.81150"},{"date":"10-05-2023","nav":"232.48110"},{"date":"09-05-2023","nav":"232.58270"},{"date":"08-05-2023","nav":"232.80820"},{"date":"05-05-2023","nav":"231.56890"},{"date":"04-05-2023","nav":"232.58830"},{"date":"03-05-2023","nav":"230.80350"},{"date":"02-05-2023","nav":"230.86610"},{"date":"28-04-2023","nav":"229.46550"},{"date":"27-04-2023","nav":"227.30740"},{"date":"26-04-2023","nav":"226.84120"},{"date":"25-04-2023","nav":"226.49470"},{"date":"24-04-2023","nav":"226.89030"},{"date":"21-04-2023","nav":"226.37040"},{"date":"20-04-2023","nav":"227.14890"},{"date":"19-04-2023","nav":"227.35380"},{"date":"18-04-2023","nav":"228.06610"},{"date":"17-04-2023","nav":"227.54040"},{"date":"13-04-2023","nav":"226.98700"},{"date":"12-04-2023","nav":"227.30950"},{"date":"11-04-2023","nav":"226.90090"},{"date":"10-04-2023","nav":"226.33460"},{"date":"06-04-2023","nav":"225.72190"},{"date":"05-04-2023","nav":"224.29300"},{"date":"03-04-2023","nav":"223.91240"},{"date":"31-03-2023","nav":"223.20330"},{"date":"29-03-2023","nav":"221.57150"},{"date":"28-03-2023","nav":"218.85320"},{"date":"27-03-2023","nav":"218.94740"},{"date":"24-03-2023","nav":"219.85490"},{"date":"23-03-2023","nav":"221.88820"},{"date":"22-03-2023","nav":"222.13230"},{"date":"21-03-2023","nav":"221.44680"},{"date":"20-03-2023","nav":"220.65720"},{"date":"17-03-2023","nav":"222.47250"},{"date":"16-03-2023","nav":"222.07440"},{"date":"15-03-2023","nav":"222.56140"},{"date":"14-03-2023","nav":"222.48900"},{"date":"13-03-2023","nav":"224.20410"},{"date":"10-03-2023","nav":"227.17520"},{"date":"09-03-2023","nav":"228.11050"},{"date":"08-03-2023","nav":"229.23810"},{"date":"06-03-2023","nav":"228.52530"},{"date":"03-03-2023","nav":"227.31650"},{"date":"02-03-2023","nav":"226.36960"},{"date":"01-03-2023","nav":"226.71870"},{"date":"28-02-2023","nav":"224.40900"},{"date":"27-02-2023","nav":"223.83520"},{"date":"24-02-2023","nav":"224.72830"},{"date":"23-02-2023","nav":"225.61440"},{"date":"22-02-2023","nav":"225.87500"},{"date":"21-02-2023","nav":"227.16790"},{"date":"20-02-2023","nav":"227.14410"},{"date":"17-02-2023","nav":"227.55270"},{"date":"16-02-2023","nav":"228.46680"},{"date":"15-02-2023","nav":"226.52450"},{"date":"14-02-2023","nav":"225.04980"},{"date":"13-02-2023","nav":"225.67280"},{"date":"10-02-2023","nav":"228.83530"},{"date":"09-02-2023","nav":"228.21170"},{"date":"08-02-2023","nav":"227.62950"},{"date":"07-02-2023","nav":"225.62090"},{"date":"06-02-2023","nav":"226.20220"},{"date":"03-02-2023","nav":"225.69720"},{"date":"02-02-2023","nav":"225.14590"},{"date":"01-02-2023","nav":"225.19860"},{"date":"31-01-2023","nav":"226.39960"},{"date":"30-01-2023","nav":"222.88440"},{"date":"27-01-2023","nav":"222.50030"},{"date":"25-01-2023","nav":"224.35010"},{"date":"24-01-2023","nav":"226.54690"},{"date":"23-01-2023","nav":"226.99960"},{"date":"20-01-2023","nav":"226.75270"},{"date":"19-01-2023","nav":"228.41800"},{"date":"18-01-2023","nav":"228.65910"},{"date":"17-01-2023","nav":"228.25320"},{"date":"16-01-2023","nav":"228.30890"},{"date":"13-01-2023","nav":"229.26770"},{"date":"12-01-2023","nav":"228.93530"},{"date":"11-01-2023","nav":"228.79430"},{"date":"10-01-2023","nav":"229.08090"},{"date":"09-01-2023","nav":"229.92730"},{"date":"06-01-2023","nav":"228.59900"},{"date":"05-01-2023","nav":"230.07130"},{"date":"04-01-2023","nav":"229.44370"},{"date":"03-01-2023","nav":"230.88380"},{"date":"02-01-2023","nav":"230.14880"},{"date":"30-12-2022","nav":"229.36980"},{"date":"29-12-2022","nav":"228.44680"},{"date":"28-12-2022","nav":"227.76920"},{"date":"27-12-2022","nav":"227.06800"},{"date":"26-12-2022","nav":"225.71190"},{"date":"23-12-2022","nav":"222.13730"},{"date":"22-12-2022","nav":"228.13360"},{"date":"21-12-2022","nav":"230.09590"},{"date":"20-12-2022","nav":"233.12160"},{"date":"19-12-2022","nav":"232.98940"},{"date":"16-12-2022","nav":"231.56830"},{"date":"15-12-2022","nav":"234.17680"},{"date":"14-12-2022","nav":"235.54810"},{"date":"13-12-2022","nav":"234.26400"},{"date":"12-12-2022","nav":"233.69220"},{"date":"09-12-2022","nav":"233.31360"},{"date":"08-12-2022","nav":"234.96700"},{"date":"07-12-2022","nav":"233.67290"},{"date":"06-12-2022","nav":"234.34480"},{"date":"05-12-2022","nav":"235.30540"},{"date":"02-12-2022","nav":"235.70370"},{"date":"01-12-2022","nav":"234.53410"},{"date":"30-11-2022","nav":"232.63370"},{"date":"29-11-2022","nav":"231.86590"},{"date":"28-11-2022","nav":"231.79770"}],"status":"SUCCESS"}