{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":151040,"scheme_name":"HSBC Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF917K01FW8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"52.11050"},{"date":"22-10-2026","nav":"53.15420"},{"date":"21-10-2026","nav":"53.75220"},{"date":"19-10-2026","nav":"54.93700"},{"date":"16-10-2026","nav":"55.28960"},{"date":"15-10-2026","nav":"55.50250"},{"date":"14-10-2026","nav":"56.21780"},{"date":"13-10-2026","nav":"56.26410"},{"date":"12-10-2026","nav":"56.11290"},{"date":"09-10-2026","nav":"55.96250"},{"date":"08-10-2026","nav":"55.72210"},{"date":"07-10-2026","nav":"57.13040"},{"date":"06-10-2026","nav":"57.41760"},{"date":"05-10-2026","nav":"56.70050"},{"date":"01-10-2026","nav":"56.12980"},{"date":"30-09-2026","nav":"56.48990"},{"date":"29-09-2026","nav":"56.28580"},{"date":"28-09-2026","nav":"55.95180"},{"date":"25-09-2026","nav":"56.80190"},{"date":"24-09-2026","nav":"56.63220"},{"date":"23-09-2026","nav":"57.61210"},{"date":"22-09-2026","nav":"57.16700"},{"date":"21-09-2026","nav":"57.15640"},{"date":"18-09-2026","nav":"57.08850"},{"date":"17-09-2026","nav":"56.39440"},{"date":"16-09-2026","nav":"55.62570"},{"date":"15-09-2026","nav":"55.85310"},{"date":"11-09-2026","nav":"57.78310"},{"date":"10-09-2026","nav":"58.01540"},{"date":"09-09-2026","nav":"58.04420"},{"date":"08-09-2026","nav":"58.49270"},{"date":"07-09-2026","nav":"58.05500"},{"date":"04-09-2026","nav":"57.97340"},{"date":"03-09-2026","nav":"57.95380"},{"date":"02-09-2026","nav":"57.72050"},{"date":"01-09-2026","nav":"58.00170"},{"date":"31-08-2026","nav":"58.24800"},{"date":"28-08-2026","nav":"58.36510"},{"date":"27-08-2026","nav":"58.16670"},{"date":"26-08-2026","nav":"58.07910"},{"date":"25-08-2026","nav":"58.14970"},{"date":"24-08-2026","nav":"58.23170"},{"date":"21-08-2026","nav":"58.24750"},{"date":"20-08-2026","nav":"58.03290"},{"date":"19-08-2026","nav":"57.76750"},{"date":"18-08-2026","nav":"58.18910"},{"date":"17-08-2026","nav":"58.25860"},{"date":"14-08-2026","nav":"58.07460"},{"date":"13-08-2026","nav":"58.17720"},{"date":"12-08-2026","nav":"57.94520"},{"date":"11-08-2026","nav":"57.27100"},{"date":"10-08-2026","nav":"57.46070"},{"date":"07-08-2026","nav":"57.55240"},{"date":"06-08-2026","nav":"57.49840"},{"date":"05-08-2026","nav":"57.21970"},{"date":"04-08-2026","nav":"56.58000"},{"date":"03-08-2026","nav":"56.46750"},{"date":"31-07-2026","nav":"55.57490"},{"date":"30-07-2026","nav":"54.92080"},{"date":"29-07-2026","nav":"54.91220"},{"date":"28-07-2026","nav":"54.58660"},{"date":"27-07-2026","nav":"55.27900"},{"date":"24-07-2026","nav":"54.86100"},{"date":"23-07-2026","nav":"55.00990"},{"date":"22-07-2026","nav":"55.42170"},{"date":"21-07-2026","nav":"55.66170"},{"date":"20-07-2026","nav":"55.67790"},{"date":"17-07-2026","nav":"55.50460"},{"date":"16-07-2026","nav":"56.01570"},{"date":"15-07-2026","nav":"56.21620"},{"date":"14-07-2026","nav":"55.85980"},{"date":"13-07-2026","nav":"56.29480"},{"date":"10-07-2026","nav":"56.59830"},{"date":"09-07-2026","nav":"55.78890"},{"date":"08-07-2026","nav":"55.27980"},{"date":"07-07-2026","nav":"56.37110"},{"date":"06-07-2026","nav":"57.03930"},{"date":"03-07-2026","nav":"56.56050"},{"date":"02-07-2026","nav":"57.11410"},{"date":"01-07-2026","nav":"57.49250"},{"date":"30-06-2026","nav":"57.43610"},{"date":"29-06-2026","nav":"57.38380"},{"date":"25-06-2026","nav":"57.68030"},{"date":"24-06-2026","nav":"57.98190"},{"date":"23-06-2026","nav":"58.61770"},{"date":"22-06-2026","nav":"59.17110"},{"date":"19-06-2026","nav":"58.41480"},{"date":"18-06-2026","nav":"58.00910"},{"date":"17-06-2026","nav":"57.66050"},{"date":"16-06-2026","nav":"56.45880"},{"date":"15-06-2026","nav":"56.12910"},{"date":"12-06-2026","nav":"55.46190"},{"date":"11-06-2026","nav":"53.87390"},{"date":"10-06-2026","nav":"54.67440"},{"date":"09-06-2026","nav":"55.56850"},{"date":"08-06-2026","nav":"55.11350"},{"date":"05-06-2026","nav":"56.14210"},{"date":"04-06-2026","nav":"56.52170"},{"date":"03-06-2026","nav":"56.17370"},{"date":"02-06-2026","nav":"55.92750"},{"date":"01-06-2026","nav":"55.95240"},{"date":"29-05-2026","nav":"57.08000"},{"date":"27-05-2026","nav":"57.81310"},{"date":"26-05-2026","nav":"57.11000"},{"date":"25-05-2026","nav":"57.09230"},{"date":"22-05-2026","nav":"56.52580"},{"date":"21-05-2026","nav":"56.44250"},{"date":"20-05-2026","nav":"55.87840"},{"date":"19-05-2026","nav":"55.30860"},{"date":"18-05-2026","nav":"55.58940"},{"date":"15-05-2026","nav":"56.16680"},{"date":"14-05-2026","nav":"56.48390"},{"date":"13-05-2026","nav":"55.58580"},{"date":"12-05-2026","nav":"54.89660"},{"date":"11-05-2026","nav":"56.15740"},{"date":"08-05-2026","nav":"57.40780"},{"date":"07-05-2026","nav":"57.70730"},{"date":"06-05-2026","nav":"56.91710"},{"date":"05-05-2026","nav":"56.71860"},{"date":"04-05-2026","nav":"56.57800"},{"date":"30-04-2026","nav":"56.24410"},{"date":"29-04-2026","nav":"56.46830"},{"date":"28-04-2026","nav":"56.33970"},{"date":"27-04-2026","nav":"56.16270"},{"date":"24-04-2026","nav":"55.29510"},{"date":"23-04-2026","nav":"55.60720"},{"date":"22-04-2026","nav":"55.70680"},{"date":"21-04-2026","nav":"55.28130"},{"date":"20-04-2026","nav":"55.14590"},{"date":"17-04-2026","nav":"54.94520"},{"date":"16-04-2026","nav":"54.33650"},{"date":"15-04-2026","nav":"53.89360"},{"date":"13-04-2026","nav":"52.55420"},{"date":"10-04-2026","nav":"52.68440"},{"date":"09-04-2026","nav":"51.84620"},{"date":"08-04-2026","nav":"51.67860"},{"date":"07-04-2026","nav":"49.89330"},{"date":"06-04-2026","nav":"49.47700"},{"date":"02-04-2026","nav":"48.97600"},{"date":"01-04-2026","nav":"49.01240"},{"date":"31-03-2026","nav":"47.88670"},{"date":"30-03-2026","nav":"47.88780"},{"date":"27-03-2026","nav":"48.91670"},{"date":"25-03-2026","nav":"49.89060"},{"date":"24-03-2026","nav":"49.00300"},{"date":"23-03-2026","nav":"47.91450"},{"date":"20-03-2026","nav":"49.76480"},{"date":"19-03-2026","nav":"49.53200"},{"date":"18-03-2026","nav":"50.85420"},{"date":"17-03-2026","nav":"50.20080"},{"date":"16-03-2026","nav":"49.51040"},{"date":"13-03-2026","nav":"49.63310"},{"date":"12-03-2026","nav":"51.17330"},{"date":"11-03-2026","nav":"51.20090"},{"date":"10-03-2026","nav":"51.76160"},{"date":"09-03-2026","nav":"51.25720"},{"date":"06-03-2026","nav":"52.52250"},{"date":"05-03-2026","nav":"52.40100"},{"date":"04-03-2026","nav":"51.32430"},{"date":"02-03-2026","nav":"52.63600"},{"date":"27-02-2026","nav":"53.36380"},{"date":"26-02-2026","nav":"53.60840"},{"date":"25-02-2026","nav":"53.46330"},{"date":"24-02-2026","nav":"53.33410"},{"date":"23-02-2026","nav":"53.47920"},{"date":"20-02-2026","nav":"53.33200"},{"date":"19-02-2026","nav":"52.74760"},{"date":"18-02-2026","nav":"53.66810"},{"date":"17-02-2026","nav":"53.45070"},{"date":"16-02-2026","nav":"53.25210"},{"date":"13-02-2026","nav":"52.70090"},{"date":"12-02-2026","nav":"53.26960"},{"date":"11-02-2026","nav":"53.35390"},{"date":"10-02-2026","nav":"53.24720"},{"date":"09-02-2026","nav":"52.83330"},{"date":"06-02-2026","nav":"52.11340"},{"date":"05-02-2026","nav":"52.02030"},{"date":"04-02-2026","nav":"52.45080"},{"date":"03-02-2026","nav":"51.80520"},{"date":"02-02-2026","nav":"50.27460"},{"date":"30-01-2026","nav":"50.81890"},{"date":"29-01-2026","nav":"50.56160"},{"date":"28-01-2026","nav":"50.13870"},{"date":"27-01-2026","nav":"48.78330"},{"date":"23-01-2026","nav":"48.46750"},{"date":"22-01-2026","nav":"49.29550"},{"date":"21-01-2026","nav":"48.83090"},{"date":"20-01-2026","nav":"49.23620"},{"date":"19-01-2026","nav":"50.44870"},{"date":"16-01-2026","nav":"50.64320"},{"date":"14-01-2026","nav":"50.96240"},{"date":"13-01-2026","nav":"50.68540"},{"date":"12-01-2026","nav":"51.07230"},{"date":"09-01-2026","nav":"51.20060"},{"date":"08-01-2026","nav":"51.67260"},{"date":"07-01-2026","nav":"52.76310"},{"date":"06-01-2026","nav":"52.79700"},{"date":"05-01-2026","nav":"53.08040"},{"date":"02-01-2026","nav":"52.95140"},{"date":"01-01-2026","nav":"52.33330"},{"date":"31-12-2025","nav":"52.06890"},{"date":"30-12-2025","nav":"51.46320"},{"date":"29-12-2025","nav":"51.55630"},{"date":"26-12-2025","nav":"51.93670"},{"date":"24-12-2025","nav":"52.03980"},{"date":"23-12-2025","nav":"52.18240"},{"date":"22-12-2025","nav":"52.16880"},{"date":"19-12-2025","nav":"51.50370"},{"date":"18-12-2025","nav":"50.96640"},{"date":"17-12-2025","nav":"51.27200"},{"date":"16-12-2025","nav":"51.36160"},{"date":"15-12-2025","nav":"51.54600"},{"date":"12-12-2025","nav":"51.33560"},{"date":"11-12-2025","nav":"50.71460"},{"date":"10-12-2025","nav":"50.46750"},{"date":"09-12-2025","nav":"50.78470"},{"date":"08-12-2025","nav":"50.42870"},{"date":"05-12-2025","nav":"51.57630"},{"date":"04-12-2025","nav":"51.74470"},{"date":"03-12-2025","nav":"51.74410"},{"date":"02-12-2025","nav":"52.30670"},{"date":"01-12-2025","nav":"52.45180"},{"date":"28-11-2025","nav":"52.55990"},{"date":"27-11-2025","nav":"52.70410"},{"date":"26-11-2025","nav":"52.90410"},{"date":"25-11-2025","nav":"52.27490"},{"date":"24-11-2025","nav":"52.18550"},{"date":"21-11-2025","nav":"52.82330"},{"date":"20-11-2025","nav":"53.37590"},{"date":"19-11-2025","nav":"53.30910"},{"date":"18-11-2025","nav":"53.39350"},{"date":"17-11-2025","nav":"53.60000"},{"date":"14-11-2025","nav":"53.25790"},{"date":"13-11-2025","nav":"53.03180"},{"date":"12-11-2025","nav":"52.98680"},{"date":"11-11-2025","nav":"52.61150"},{"date":"10-11-2025","nav":"52.15390"},{"date":"07-11-2025","nav":"52.15400"},{"date":"06-11-2025","nav":"52.49110"},{"date":"04-11-2025","nav":"53.24610"},{"date":"03-11-2025","nav":"53.58260"},{"date":"31-10-2025","nav":"53.47980"},{"date":"30-10-2025","nav":"53.56480"},{"date":"29-10-2025","nav":"53.54420"},{"date":"28-10-2025","nav":"53.03150"},{"date":"27-10-2025","nav":"53.14380"},{"date":"24-10-2025","nav":"52.84170"},{"date":"23-10-2025","nav":"52.85690"},{"date":"20-10-2025","nav":"52.93860"},{"date":"17-10-2025","nav":"52.70050"},{"date":"16-10-2025","nav":"52.68510"},{"date":"15-10-2025","nav":"52.56360"},{"date":"14-10-2025","nav":"52.08890"},{"date":"13-10-2025","nav":"52.45890"},{"date":"10-10-2025","nav":"52.66430"},{"date":"09-10-2025","nav":"52.40360"},{"date":"08-10-2025","nav":"52.15400"},{"date":"07-10-2025","nav":"52.61250"},{"date":"06-10-2025","nav":"52.47160"},{"date":"03-10-2025","nav":"52.52590"},{"date":"01-10-2025","nav":"52.09840"},{"date":"30-09-2025","nav":"51.85110"},{"date":"26-09-2025","nav":"51.95130"},{"date":"25-09-2025","nav":"52.58520"},{"date":"24-09-2025","nav":"52.84740"},{"date":"23-09-2025","nav":"53.12400"},{"date":"22-09-2025","nav":"53.32980"},{"date":"19-09-2025","nav":"53.58680"},{"date":"18-09-2025","nav":"53.44400"},{"date":"17-09-2025","nav":"53.52690"},{"date":"16-09-2025","nav":"53.19700"},{"date":"15-09-2025","nav":"52.67220"},{"date":"12-09-2025","nav":"52.34640"},{"date":"11-09-2025","nav":"51.98300"},{"date":"10-09-2025","nav":"51.91620"},{"date":"09-09-2025","nav":"51.43470"},{"date":"08-09-2025","nav":"51.39370"},{"date":"05-09-2025","nav":"51.40310"},{"date":"04-09-2025","nav":"51.46340"},{"date":"03-09-2025","nav":"51.82390"},{"date":"02-09-2025","nav":"51.67870"},{"date":"01-09-2025","nav":"51.39020"},{"date":"29-08-2025","nav":"50.70240"},{"date":"28-08-2025","nav":"50.66390"},{"date":"26-08-2025","nav":"51.00820"},{"date":"25-08-2025","nav":"51.82850"},{"date":"22-08-2025","nav":"51.80430"},{"date":"21-08-2025","nav":"51.93490"},{"date":"20-08-2025","nav":"51.93920"},{"date":"19-08-2025","nav":"51.94820"},{"date":"18-08-2025","nav":"51.69400"},{"date":"14-08-2025","nav":"51.39030"},{"date":"13-08-2025","nav":"51.66400"},{"date":"12-08-2025","nav":"51.35660"},{"date":"11-08-2025","nav":"51.39770"},{"date":"08-08-2025","nav":"51.19300"},{"date":"07-08-2025","nav":"51.89780"},{"date":"06-08-2025","nav":"52.04960"},{"date":"05-08-2025","nav":"52.33520"},{"date":"04-08-2025","nav":"52.37880"},{"date":"01-08-2025","nav":"51.79720"},{"date":"31-07-2025","nav":"52.30450"},{"date":"30-07-2025","nav":"52.63940"},{"date":"29-07-2025","nav":"52.33880"},{"date":"28-07-2025","nav":"51.79750"},{"date":"25-07-2025","nav":"52.41650"},{"date":"24-07-2025","nav":"53.08790"},{"date":"23-07-2025","nav":"53.53370"},{"date":"22-07-2025","nav":"53.61720"},{"date":"21-07-2025","nav":"53.94840"},{"date":"18-07-2025","nav":"53.76910"},{"date":"17-07-2025","nav":"54.22000"},{"date":"16-07-2025","nav":"54.30110"},{"date":"15-07-2025","nav":"54.21000"},{"date":"14-07-2025","nav":"53.95960"},{"date":"11-07-2025","nav":"54.01160"},{"date":"10-07-2025","nav":"54.52450"},{"date":"09-07-2025","nav":"54.59070"},{"date":"08-07-2025","nav":"54.54940"},{"date":"07-07-2025","nav":"54.31370"},{"date":"04-07-2025","nav":"54.41830"},{"date":"03-07-2025","nav":"54.34060"},{"date":"02-07-2025","nav":"54.39980"},{"date":"01-07-2025","nav":"54.60740"},{"date":"30-06-2025","nav":"54.46940"},{"date":"27-06-2025","nav":"54.34470"},{"date":"26-06-2025","nav":"54.03890"},{"date":"25-06-2025","nav":"53.54160"},{"date":"24-06-2025","nav":"53.33880"},{"date":"23-06-2025","nav":"53.09940"},{"date":"20-06-2025","nav":"52.92780"},{"date":"19-06-2025","nav":"52.20030"},{"date":"18-06-2025","nav":"52.65530"},{"date":"17-06-2025","nav":"52.72010"},{"date":"16-06-2025","nav":"52.98690"},{"date":"13-06-2025","nav":"52.57340"},{"date":"12-06-2025","nav":"52.83720"},{"date":"11-06-2025","nav":"53.62040"},{"date":"10-06-2025","nav":"53.78660"},{"date":"09-06-2025","nav":"53.64570"},{"date":"06-06-2025","nav":"53.11900"},{"date":"05-06-2025","nav":"52.82620"},{"date":"04-06-2025","nav":"52.61340"},{"date":"03-06-2025","nav":"52.30170"},{"date":"02-06-2025","nav":"52.61010"},{"date":"30-05-2025","nav":"52.47890"},{"date":"29-05-2025","nav":"52.63300"},{"date":"28-05-2025","nav":"52.57820"},{"date":"27-05-2025","nav":"52.51840"},{"date":"26-05-2025","nav":"52.47510"},{"date":"23-05-2025","nav":"52.05740"},{"date":"22-05-2025","nav":"51.78520"},{"date":"21-05-2025","nav":"51.97920"},{"date":"20-05-2025","nav":"51.56710"},{"date":"19-05-2025","nav":"52.09390"},{"date":"16-05-2025","nav":"52.02230"},{"date":"15-05-2025","nav":"51.52050"},{"date":"14-05-2025","nav":"50.62910"},{"date":"13-05-2025","nav":"50.05940"},{"date":"12-05-2025","nav":"49.97880"},{"date":"09-05-2025","nav":"48.16160"},{"date":"08-05-2025","nav":"48.44160"},{"date":"07-05-2025","nav":"48.87950"},{"date":"06-05-2025","nav":"48.62760"},{"date":"05-05-2025","nav":"49.37540"},{"date":"02-05-2025","nav":"48.82280"},{"date":"30-04-2025","nav":"49.04080"},{"date":"29-04-2025","nav":"49.39640"},{"date":"28-04-2025","nav":"49.24730"},{"date":"25-04-2025","nav":"48.69420"},{"date":"24-04-2025","nav":"49.60860"},{"date":"23-04-2025","nav":"49.81170"},{"date":"22-04-2025","nav":"49.48190"},{"date":"21-04-2025","nav":"49.32710"},{"date":"17-04-2025","nav":"48.75570"},{"date":"16-04-2025","nav":"48.29280"},{"date":"15-04-2025","nav":"47.99930"},{"date":"11-04-2025","nav":"46.60550"},{"date":"09-04-2025","nav":"45.50910"},{"date":"08-04-2025","nav":"45.99030"},{"date":"07-04-2025","nav":"45.18580"},{"date":"04-04-2025","nav":"46.86610"},{"date":"03-04-2025","nav":"48.35110"},{"date":"02-04-2025","nav":"48.12340"},{"date":"01-04-2025","nav":"47.95470"},{"date":"31-03-2025","nav":"48.48750"},{"date":"28-03-2025","nav":"48.49120"},{"date":"27-03-2025","nav":"48.61410"},{"date":"26-03-2025","nav":"48.19430"},{"date":"25-03-2025","nav":"48.72680"},{"date":"24-03-2025","nav":"49.21160"},{"date":"21-03-2025","nav":"48.11530"},{"date":"20-03-2025","nav":"47.46320"},{"date":"19-03-2025","nav":"47.07400"},{"date":"18-03-2025","nav":"46.31410"},{"date":"17-03-2025","nav":"45.23320"},{"date":"13-03-2025","nav":"45.03440"},{"date":"12-03-2025","nav":"45.16760"},{"date":"11-03-2025","nav":"45.27050"},{"date":"10-03-2025","nav":"45.15680"},{"date":"07-03-2025","nav":"45.94090"},{"date":"06-03-2025","nav":"45.69020"},{"date":"05-03-2025","nav":"45.06790"},{"date":"04-03-2025","nav":"44.00200"},{"date":"03-03-2025","nav":"43.60520"},{"date":"28-02-2025","nav":"43.21990"},{"date":"27-02-2025","nav":"44.13060"},{"date":"25-02-2025","nav":"45.26070"},{"date":"24-02-2025","nav":"45.46230"},{"date":"21-02-2025","nav":"46.00470"},{"date":"20-02-2025","nav":"46.05390"},{"date":"19-02-2025","nav":"45.45070"},{"date":"18-02-2025","nav":"44.81030"},{"date":"17-02-2025","nav":"45.25660"},{"date":"14-02-2025","nav":"45.53210"},{"date":"13-02-2025","nav":"46.72570"},{"date":"12-02-2025","nav":"46.63150"},{"date":"11-02-2025","nav":"46.73620"},{"date":"10-02-2025","nav":"47.96490"},{"date":"07-02-2025","nav":"48.65870"},{"date":"06-02-2025","nav":"48.74220"},{"date":"05-02-2025","nav":"49.18720"},{"date":"04-02-2025","nav":"48.70720"},{"date":"03-02-2025","nav":"47.40870"},{"date":"31-01-2025","nav":"49.69870"},{"date":"30-01-2025","nav":"48.51420"},{"date":"29-01-2025","nav":"48.06900"},{"date":"28-01-2025","nav":"47.01740"},{"date":"27-01-2025","nav":"47.77140"},{"date":"24-01-2025","nav":"48.98480"},{"date":"23-01-2025","nav":"49.89030"},{"date":"22-01-2025","nav":"49.42830"},{"date":"21-01-2025","nav":"50.29860"},{"date":"20-01-2025","nav":"51.53140"},{"date":"17-01-2025","nav":"51.21890"},{"date":"16-01-2025","nav":"51.03450"},{"date":"15-01-2025","nav":"50.25660"},{"date":"14-01-2025","nav":"49.95440"},{"date":"13-01-2025","nav":"49.05640"},{"date":"10-01-2025","nav":"51.06250"},{"date":"09-01-2025","nav":"52.23420"},{"date":"08-01-2025","nav":"53.06960"},{"date":"07-01-2025","nav":"53.78820"},{"date":"06-01-2025","nav":"53.00440"},{"date":"03-01-2025","nav":"54.46010"},{"date":"02-01-2025","nav":"54.70110"},{"date":"01-01-2025","nav":"54.17830"},{"date":"31-12-2024","nav":"53.89090"},{"date":"30-12-2024","nav":"53.34950"},{"date":"27-12-2024","nav":"53.98320"},{"date":"26-12-2024","nav":"54.24340"},{"date":"24-12-2024","nav":"54.13610"},{"date":"23-12-2024","nav":"54.15830"},{"date":"20-12-2024","nav":"54.01200"},{"date":"19-12-2024","nav":"55.15900"},{"date":"18-12-2024","nav":"55.67020"},{"date":"17-12-2024","nav":"56.33260"},{"date":"16-12-2024","nav":"56.96580"},{"date":"13-12-2024","nav":"56.76760"},{"date":"12-12-2024","nav":"56.61340"},{"date":"11-12-2024","nav":"57.02410"},{"date":"10-12-2024","nav":"56.88080"},{"date":"09-12-2024","nav":"56.97880"},{"date":"06-12-2024","nav":"56.90050"},{"date":"05-12-2024","nav":"56.83380"},{"date":"04-12-2024","nav":"56.69250"},{"date":"03-12-2024","nav":"56.29260"},{"date":"02-12-2024","nav":"55.61160"},{"date":"29-11-2024","nav":"55.41170"},{"date":"28-11-2024","nav":"54.90480"},{"date":"27-11-2024","nav":"55.09680"},{"date":"26-11-2024","nav":"54.23350"},{"date":"25-11-2024","nav":"54.49030"},{"date":"22-11-2024","nav":"53.14720"},{"date":"21-11-2024","nav":"52.08920"},{"date":"19-11-2024","nav":"52.51200"},{"date":"18-11-2024","nav":"52.19940"},{"date":"14-11-2024","nav":"52.30370"},{"date":"13-11-2024","nav":"52.06700"},{"date":"12-11-2024","nav":"53.34540"},{"date":"11-11-2024","nav":"54.17260"},{"date":"08-11-2024","nav":"54.52600"},{"date":"07-11-2024","nav":"55.33500"},{"date":"06-11-2024","nav":"55.69280"},{"date":"05-11-2024","nav":"54.44260"},{"date":"04-11-2024","nav":"54.28630"},{"date":"31-10-2024","nav":"54.77120"},{"date":"30-10-2024","nav":"54.16330"},{"date":"29-10-2024","nav":"54.08350"},{"date":"28-10-2024","nav":"53.31440"},{"date":"25-10-2024","nav":"52.90160"},{"date":"24-10-2024","nav":"54.05330"},{"date":"23-10-2024","nav":"54.38770"},{"date":"22-10-2024","nav":"54.50030"},{"date":"21-10-2024","nav":"56.22850"},{"date":"18-10-2024","nav":"56.99440"},{"date":"17-10-2024","nav":"56.77360"},{"date":"16-10-2024","nav":"57.51380"},{"date":"15-10-2024","nav":"57.47640"},{"date":"14-10-2024","nav":"56.67700"},{"date":"11-10-2024","nav":"56.47230"},{"date":"10-10-2024","nav":"56.38630"},{"date":"09-10-2024","nav":"56.07750"},{"date":"08-10-2024","nav":"55.65770"},{"date":"07-10-2024","nav":"54.36570"},{"date":"04-10-2024","nav":"55.77400"},{"date":"03-10-2024","nav":"56.33490"},{"date":"01-10-2024","nav":"57.64400"},{"date":"30-09-2024","nav":"57.60900"},{"date":"27-09-2024","nav":"57.89380"},{"date":"26-09-2024","nav":"57.61140"},{"date":"25-09-2024","nav":"57.80260"},{"date":"24-09-2024","nav":"57.82250"},{"date":"23-09-2024","nav":"57.66760"},{"date":"20-09-2024","nav":"56.91390"},{"date":"19-09-2024","nav":"56.28670"},{"date":"18-09-2024","nav":"56.89230"},{"date":"17-09-2024","nav":"57.24720"},{"date":"16-09-2024","nav":"57.39530"},{"date":"13-09-2024","nav":"57.17680"},{"date":"12-09-2024","nav":"57.08840"},{"date":"11-09-2024","nav":"56.03800"},{"date":"10-09-2024","nav":"56.26650"},{"date":"09-09-2024","nav":"55.50850"},{"date":"06-09-2024","nav":"55.94680"},{"date":"05-09-2024","nav":"56.70150"},{"date":"04-09-2024","nav":"56.85570"},{"date":"03-09-2024","nav":"56.89240"},{"date":"02-09-2024","nav":"56.78600"},{"date":"30-08-2024","nav":"57.21500"},{"date":"29-08-2024","nav":"56.74990"},{"date":"28-08-2024","nav":"56.93330"},{"date":"27-08-2024","nav":"56.93210"},{"date":"26-08-2024","nav":"56.82750"},{"date":"23-08-2024","nav":"56.46240"},{"date":"22-08-2024","nav":"56.28320"},{"date":"21-08-2024","nav":"56.17390"},{"date":"20-08-2024","nav":"55.86590"},{"date":"19-08-2024","nav":"55.54160"},{"date":"16-08-2024","nav":"55.20570"},{"date":"14-08-2024","nav":"54.25570"},{"date":"13-08-2024","nav":"54.46500"},{"date":"12-08-2024","nav":"55.02290"},{"date":"09-08-2024","nav":"55.07960"},{"date":"08-08-2024","nav":"54.53700"},{"date":"07-08-2024","nav":"54.96760"},{"date":"06-08-2024","nav":"53.70190"},{"date":"05-08-2024","nav":"54.19610"},{"date":"02-08-2024","nav":"56.32710"},{"date":"01-08-2024","nav":"57.22930"},{"date":"31-07-2024","nav":"57.63020"},{"date":"30-07-2024","nav":"57.57590"},{"date":"29-07-2024","nav":"57.34050"},{"date":"26-07-2024","nav":"56.61730"},{"date":"25-07-2024","nav":"55.64010"},{"date":"24-07-2024","nav":"55.53110"},{"date":"23-07-2024","nav":"55.06690"},{"date":"22-07-2024","nav":"55.63660"},{"date":"19-07-2024","nav":"55.21900"},{"date":"18-07-2024","nav":"56.78340"},{"date":"16-07-2024","nav":"57.61250"},{"date":"15-07-2024","nav":"57.66300"},{"date":"12-07-2024","nav":"57.35710"},{"date":"11-07-2024","nav":"57.63900"},{"date":"10-07-2024","nav":"57.53260"},{"date":"09-07-2024","nav":"57.75570"},{"date":"08-07-2024","nav":"57.66270"},{"date":"05-07-2024","nav":"57.65330"},{"date":"04-07-2024","nav":"57.37490"},{"date":"03-07-2024","nav":"57.23810"},{"date":"02-07-2024","nav":"56.74060"},{"date":"01-07-2024","nav":"56.64180"},{"date":"28-06-2024","nav":"56.37060"},{"date":"27-06-2024","nav":"56.32520"},{"date":"26-06-2024","nav":"56.09120"},{"date":"25-06-2024","nav":"55.84910"},{"date":"24-06-2024","nav":"55.83740"},{"date":"21-06-2024","nav":"55.42390"},{"date":"20-06-2024","nav":"55.53690"},{"date":"19-06-2024","nav":"55.49080"},{"date":"18-06-2024","nav":"56.59860"},{"date":"14-06-2024","nav":"56.31270"},{"date":"13-06-2024","nav":"55.61800"},{"date":"12-06-2024","nav":"54.73700"},{"date":"11-06-2024","nav":"54.23670"},{"date":"10-06-2024","nav":"53.74370"},{"date":"07-06-2024","nav":"53.18520"},{"date":"06-06-2024","nav":"52.05430"},{"date":"05-06-2024","nav":"49.97050"},{"date":"04-06-2024","nav":"49.25690"},{"date":"03-06-2024","nav":"55.38460"},{"date":"31-05-2024","nav":"52.74520"},{"date":"30-05-2024","nav":"52.26170"},{"date":"29-05-2024","nav":"52.95840"},{"date":"28-05-2024","nav":"52.78470"},{"date":"27-05-2024","nav":"53.41880"},{"date":"24-05-2024","nav":"53.31900"},{"date":"23-05-2024","nav":"52.68880"},{"date":"22-05-2024","nav":"52.27280"},{"date":"21-05-2024","nav":"51.79870"},{"date":"17-05-2024","nav":"50.84070"},{"date":"16-05-2024","nav":"49.83290"},{"date":"15-05-2024","nav":"49.05540"},{"date":"14-05-2024","nav":"48.35440"},{"date":"13-05-2024","nav":"47.46000"},{"date":"10-05-2024","nav":"47.23180"},{"date":"09-05-2024","nav":"46.83250"},{"date":"08-05-2024","nav":"47.99240"},{"date":"07-05-2024","nav":"47.32130"},{"date":"06-05-2024","nav":"47.92800"},{"date":"03-05-2024","nav":"48.33880"},{"date":"02-05-2024","nav":"48.70640"},{"date":"30-04-2024","nav":"48.37590"},{"date":"29-04-2024","nav":"48.23730"},{"date":"26-04-2024","nav":"48.07670"},{"date":"25-04-2024","nav":"47.75300"},{"date":"24-04-2024","nav":"47.27530"},{"date":"23-04-2024","nav":"46.80020"},{"date":"22-04-2024","nav":"46.39400"},{"date":"19-04-2024","nav":"45.76730"},{"date":"18-04-2024","nav":"45.75480"},{"date":"16-04-2024","nav":"45.93870"},{"date":"15-04-2024","nav":"45.88800"},{"date":"12-04-2024","nav":"46.36850"},{"date":"10-04-2024","nav":"46.48390"},{"date":"09-04-2024","nav":"46.22350"},{"date":"08-04-2024","nav":"46.28860"},{"date":"05-04-2024","nav":"45.89270"},{"date":"04-04-2024","nav":"45.83130"},{"date":"03-04-2024","nav":"45.80500"},{"date":"02-04-2024","nav":"45.66160"},{"date":"01-04-2024","nav":"45.23920"},{"date":"31-03-2024","nav":"44.37940"},{"date":"28-03-2024","nav":"44.38270"},{"date":"27-03-2024","nav":"43.85460"},{"date":"26-03-2024","nav":"43.48720"},{"date":"22-03-2024","nav":"43.14170"},{"date":"21-03-2024","nav":"42.71370"},{"date":"20-03-2024","nav":"41.62240"},{"date":"19-03-2024","nav":"41.42480"},{"date":"18-03-2024","nav":"41.91830"},{"date":"15-03-2024","nav":"41.81060"},{"date":"14-03-2024","nav":"41.98680"},{"date":"13-03-2024","nav":"41.23440"},{"date":"12-03-2024","nav":"43.21690"},{"date":"11-03-2024","nav":"43.84800"},{"date":"07-03-2024","nav":"44.35930"},{"date":"06-03-2024","nav":"44.15380"},{"date":"05-03-2024","nav":"44.65050"},{"date":"04-03-2024","nav":"44.76200"},{"date":"01-03-2024","nav":"44.27540"},{"date":"29-02-2024","nav":"43.71780"},{"date":"28-02-2024","nav":"43.72030"},{"date":"27-02-2024","nav":"44.24920"},{"date":"26-02-2024","nav":"44.04030"},{"date":"23-02-2024","nav":"44.00370"},{"date":"22-02-2024","nav":"43.65590"},{"date":"21-02-2024","nav":"43.30340"},{"date":"20-02-2024","nav":"43.63570"},{"date":"19-02-2024","nav":"43.66120"},{"date":"16-02-2024","nav":"43.35880"},{"date":"15-02-2024","nav":"43.01780"},{"date":"14-02-2024","nav":"42.63230"},{"date":"13-02-2024","nav":"42.07230"},{"date":"12-02-2024","nav":"42.16630"},{"date":"09-02-2024","nav":"43.15600"},{"date":"08-02-2024","nav":"43.63580"},{"date":"07-02-2024","nav":"43.75060"},{"date":"06-02-2024","nav":"43.75810"},{"date":"05-02-2024","nav":"43.26550"},{"date":"02-02-2024","nav":"43.62570"},{"date":"01-02-2024","nav":"43.43620"},{"date":"31-01-2024","nav":"43.53580"},{"date":"30-01-2024","nav":"43.14080"},{"date":"29-01-2024","nav":"43.47800"},{"date":"25-01-2024","nav":"42.55730"},{"date":"24-01-2024","nav":"42.37620"},{"date":"23-01-2024","nav":"41.74000"},{"date":"19-01-2024","nav":"42.62030"},{"date":"18-01-2024","nav":"42.14870"},{"date":"17-01-2024","nav":"42.19070"},{"date":"16-01-2024","nav":"42.50180"},{"date":"15-01-2024","nav":"42.47790"},{"date":"12-01-2024","nav":"42.25860"},{"date":"11-01-2024","nav":"42.18700"},{"date":"10-01-2024","nav":"42.23780"},{"date":"09-01-2024","nav":"42.07280"},{"date":"08-01-2024","nav":"41.83000"},{"date":"05-01-2024","nav":"41.96830"},{"date":"04-01-2024","nav":"41.78490"},{"date":"03-01-2024","nav":"41.23040"},{"date":"02-01-2024","nav":"41.34780"},{"date":"01-01-2024","nav":"41.68260"},{"date":"29-12-2023","nav":"41.63790"},{"date":"28-12-2023","nav":"41.49240"},{"date":"27-12-2023","nav":"41.27900"},{"date":"26-12-2023","nav":"40.96710"},{"date":"22-12-2023","nav":"40.66880"},{"date":"21-12-2023","nav":"40.39840"},{"date":"20-12-2023","nav":"39.98540"},{"date":"19-12-2023","nav":"41.04670"},{"date":"18-12-2023","nav":"40.92440"},{"date":"15-12-2023","nav":"40.85250"},{"date":"14-12-2023","nav":"40.54560"},{"date":"13-12-2023","nav":"40.22150"},{"date":"12-12-2023","nav":"39.90350"},{"date":"11-12-2023","nav":"40.05690"},{"date":"08-12-2023","nav":"39.72170"},{"date":"07-12-2023","nav":"39.85020"},{"date":"06-12-2023","nav":"39.65580"},{"date":"05-12-2023","nav":"39.72200"},{"date":"04-12-2023","nav":"39.46480"},{"date":"01-12-2023","nav":"38.76940"},{"date":"30-11-2023","nav":"38.33440"},{"date":"29-11-2023","nav":"37.77850"},{"date":"28-11-2023","nav":"37.58800"},{"date":"24-11-2023","nav":"37.29140"},{"date":"23-11-2023","nav":"37.25420"},{"date":"22-11-2023","nav":"37.37480"},{"date":"21-11-2023","nav":"37.47540"},{"date":"20-11-2023","nav":"37.33630"},{"date":"17-11-2023","nav":"37.33380"},{"date":"16-11-2023","nav":"37.02680"},{"date":"15-11-2023","nav":"36.95870"},{"date":"13-11-2023","nav":"36.60160"},{"date":"10-11-2023","nav":"36.33920"},{"date":"09-11-2023","nav":"36.36390"},{"date":"08-11-2023","nav":"36.38030"},{"date":"07-11-2023","nav":"36.14760"},{"date":"06-11-2023","nav":"36.18940"},{"date":"03-11-2023","nav":"35.81630"},{"date":"02-11-2023","nav":"35.67800"},{"date":"01-11-2023","nav":"35.32270"},{"date":"31-10-2023","nav":"35.45240"},{"date":"30-10-2023","nav":"35.52510"},{"date":"27-10-2023","nav":"35.36920"},{"date":"26-10-2023","nav":"34.94590"},{"date":"25-10-2023","nav":"35.16980"},{"date":"23-10-2023","nav":"35.60900"},{"date":"20-10-2023","nav":"36.55050"},{"date":"19-10-2023","nav":"36.84050"},{"date":"18-10-2023","nav":"36.97490"},{"date":"17-10-2023","nav":"37.22330"},{"date":"16-10-2023","nav":"37.11560"},{"date":"13-10-2023","nav":"37.11380"},{"date":"12-10-2023","nav":"37.10580"},{"date":"11-10-2023","nav":"37.04600"},{"date":"10-10-2023","nav":"36.82850"},{"date":"09-10-2023","nav":"36.50570"},{"date":"06-10-2023","nav":"37.00620"},{"date":"05-10-2023","nav":"36.86710"},{"date":"04-10-2023","nav":"36.81840"},{"date":"03-10-2023","nav":"37.24210"},{"date":"29-09-2023","nav":"37.13910"},{"date":"27-09-2023","nav":"36.93210"},{"date":"26-09-2023","nav":"36.66760"},{"date":"25-09-2023","nav":"36.39030"},{"date":"22-09-2023","nav":"36.44870"},{"date":"21-09-2023","nav":"36.46890"},{"date":"20-09-2023","nav":"36.68100"},{"date":"18-09-2023","nav":"36.94370"},{"date":"15-09-2023","nav":"37.07810"},{"date":"14-09-2023","nav":"37.05170"},{"date":"13-09-2023","nav":"36.81960"},{"date":"12-09-2023","nav":"36.73290"},{"date":"11-09-2023","nav":"37.86550"},{"date":"08-09-2023","nav":"37.47340"},{"date":"07-09-2023","nav":"37.00490"},{"date":"06-09-2023","nav":"36.76950"},{"date":"05-09-2023","nav":"36.87970"},{"date":"04-09-2023","nav":"36.70250"},{"date":"01-09-2023","nav":"36.30650"},{"date":"31-08-2023","nav":"36.04200"},{"date":"30-08-2023","nav":"35.91150"},{"date":"29-08-2023","nav":"35.84560"},{"date":"28-08-2023","nav":"35.57460"},{"date":"25-08-2023","nav":"35.39820"},{"date":"24-08-2023","nav":"35.61580"},{"date":"23-08-2023","nav":"35.71690"},{"date":"22-08-2023","nav":"35.55050"},{"date":"21-08-2023","nav":"35.30060"},{"date":"18-08-2023","nav":"35.02530"},{"date":"17-08-2023","nav":"35.01030"},{"date":"16-08-2023","nav":"35.09330"},{"date":"14-08-2023","nav":"34.86540"},{"date":"11-08-2023","nav":"35.23740"},{"date":"10-08-2023","nav":"35.16860"},{"date":"09-08-2023","nav":"35.36140"},{"date":"08-08-2023","nav":"35.30750"},{"date":"07-08-2023","nav":"35.24530"},{"date":"04-08-2023","nav":"35.28770"},{"date":"03-08-2023","nav":"35.06790"},{"date":"02-08-2023","nav":"35.14190"},{"date":"01-08-2023","nav":"35.57020"},{"date":"31-07-2023","nav":"35.64500"},{"date":"28-07-2023","nav":"35.06900"},{"date":"27-07-2023","nav":"34.72630"},{"date":"26-07-2023","nav":"34.69200"},{"date":"25-07-2023","nav":"34.48950"},{"date":"24-07-2023","nav":"34.32080"},{"date":"21-07-2023","nav":"34.12830"},{"date":"20-07-2023","nav":"34.08680"},{"date":"19-07-2023","nav":"34.07780"},{"date":"18-07-2023","nav":"33.72070"},{"date":"17-07-2023","nav":"33.68650"},{"date":"14-07-2023","nav":"33.57850"},{"date":"13-07-2023","nav":"33.39260"},{"date":"12-07-2023","nav":"33.50280"},{"date":"11-07-2023","nav":"33.47900"},{"date":"10-07-2023","nav":"33.04070"},{"date":"07-07-2023","nav":"33.07940"},{"date":"06-07-2023","nav":"33.26100"},{"date":"05-07-2023","nav":"33.04000"},{"date":"04-07-2023","nav":"32.92120"},{"date":"03-07-2023","nav":"32.93240"},{"date":"30-06-2023","nav":"32.86790"},{"date":"28-06-2023","nav":"32.55440"},{"date":"27-06-2023","nav":"32.36270"},{"date":"26-06-2023","nav":"32.29740"},{"date":"23-06-2023","nav":"32.27280"},{"date":"22-06-2023","nav":"32.54320"},{"date":"21-06-2023","nav":"32.69580"},{"date":"20-06-2023","nav":"32.72270"},{"date":"19-06-2023","nav":"32.71260"},{"date":"16-06-2023","nav":"32.74450"},{"date":"15-06-2023","nav":"32.53730"},{"date":"14-06-2023","nav":"32.45240"},{"date":"13-06-2023","nav":"32.21690"},{"date":"12-06-2023","nav":"32.04850"},{"date":"09-06-2023","nav":"31.95130"},{"date":"08-06-2023","nav":"31.88570"},{"date":"07-06-2023","nav":"31.93090"},{"date":"06-06-2023","nav":"31.56820"},{"date":"05-06-2023","nav":"31.39940"},{"date":"02-06-2023","nav":"31.23390"},{"date":"01-06-2023","nav":"31.09600"},{"date":"31-05-2023","nav":"31.07630"},{"date":"30-05-2023","nav":"31.00570"},{"date":"29-05-2023","nav":"30.85390"},{"date":"26-05-2023","nav":"30.77840"},{"date":"25-05-2023","nav":"30.55480"},{"date":"24-05-2023","nav":"30.53940"},{"date":"23-05-2023","nav":"30.62310"},{"date":"22-05-2023","nav":"30.77910"},{"date":"19-05-2023","nav":"30.50900"},{"date":"18-05-2023","nav":"30.32830"},{"date":"17-05-2023","nav":"30.56620"},{"date":"16-05-2023","nav":"30.58120"},{"date":"15-05-2023","nav":"30.59260"},{"date":"12-05-2023","nav":"30.53080"},{"date":"11-05-2023","nav":"30.57470"},{"date":"10-05-2023","nav":"30.51140"},{"date":"09-05-2023","nav":"30.40300"},{"date":"08-05-2023","nav":"30.51490"},{"date":"05-05-2023","nav":"30.25620"},{"date":"04-05-2023","nav":"30.24660"},{"date":"03-05-2023","nav":"29.95600"},{"date":"02-05-2023","nav":"29.81570"},{"date":"28-04-2023","nav":"29.55760"},{"date":"27-04-2023","nav":"29.28000"},{"date":"26-04-2023","nav":"29.19200"},{"date":"25-04-2023","nav":"29.08590"},{"date":"24-04-2023","nav":"29.04310"},{"date":"21-04-2023","nav":"28.87000"},{"date":"20-04-2023","nav":"28.99780"},{"date":"19-04-2023","nav":"28.90150"},{"date":"18-04-2023","nav":"29.02670"},{"date":"17-04-2023","nav":"29.11500"},{"date":"13-04-2023","nav":"29.11570"},{"date":"12-04-2023","nav":"29.10600"},{"date":"11-04-2023","nav":"29.16070"},{"date":"10-04-2023","nav":"29.08740"},{"date":"06-04-2023","nav":"29.01360"},{"date":"05-04-2023","nav":"28.82650"},{"date":"03-04-2023","nav":"28.55720"},{"date":"31-03-2023","nav":"28.41180"},{"date":"29-03-2023","nav":"27.96510"},{"date":"28-03-2023","nav":"27.60900"},{"date":"27-03-2023","nav":"27.74800"},{"date":"24-03-2023","nav":"27.94940"},{"date":"23-03-2023","nav":"28.22570"},{"date":"22-03-2023","nav":"28.09760"},{"date":"21-03-2023","nav":"28.02830"},{"date":"20-03-2023","nav":"27.83770"},{"date":"17-03-2023","nav":"28.06160"},{"date":"16-03-2023","nav":"27.82090"},{"date":"15-03-2023","nav":"27.91620"},{"date":"14-03-2023","nav":"27.80160"},{"date":"13-03-2023","nav":"27.84600"},{"date":"10-03-2023","nav":"28.30800"},{"date":"09-03-2023","nav":"28.41790"},{"date":"08-03-2023","nav":"28.43310"},{"date":"06-03-2023","nav":"28.20390"},{"date":"03-03-2023","nav":"28.03230"},{"date":"02-03-2023","nav":"27.71420"},{"date":"01-03-2023","nav":"27.85070"},{"date":"28-02-2023","nav":"27.50610"},{"date":"27-02-2023","nav":"27.45310"},{"date":"24-02-2023","nav":"27.67550"},{"date":"23-02-2023","nav":"27.77020"},{"date":"22-02-2023","nav":"27.82710"},{"date":"21-02-2023","nav":"28.10420"},{"date":"20-02-2023","nav":"28.09310"},{"date":"17-02-2023","nav":"28.19090"},{"date":"16-02-2023","nav":"28.14240"},{"date":"15-02-2023","nav":"27.91380"},{"date":"14-02-2023","nav":"27.78910"},{"date":"13-02-2023","nav":"27.86930"},{"date":"10-02-2023","nav":"27.96340"},{"date":"09-02-2023","nav":"27.79400"},{"date":"08-02-2023","nav":"27.70140"},{"date":"07-02-2023","nav":"27.58510"},{"date":"06-02-2023","nav":"27.46310"},{"date":"03-02-2023","nav":"27.46550"},{"date":"02-02-2023","nav":"27.42700"},{"date":"01-02-2023","nav":"27.31690"},{"date":"31-01-2023","nav":"27.31040"},{"date":"30-01-2023","nav":"26.66900"},{"date":"27-01-2023","nav":"26.73250"},{"date":"25-01-2023","nav":"27.21590"},{"date":"24-01-2023","nav":"27.48580"},{"date":"23-01-2023","nav":"27.61090"},{"date":"20-01-2023","nav":"27.81190"},{"date":"19-01-2023","nav":"27.98090"},{"date":"18-01-2023","nav":"27.96800"},{"date":"17-01-2023","nav":"27.81380"},{"date":"16-01-2023","nav":"27.61260"},{"date":"13-01-2023","nav":"27.67210"},{"date":"12-01-2023","nav":"27.66750"},{"date":"11-01-2023","nav":"27.60610"},{"date":"10-01-2023","nav":"27.58340"},{"date":"09-01-2023","nav":"27.78410"},{"date":"06-01-2023","nav":"27.54510"},{"date":"05-01-2023","nav":"27.61580"},{"date":"04-01-2023","nav":"27.45380"},{"date":"03-01-2023","nav":"27.61800"},{"date":"02-01-2023","nav":"27.60750"},{"date":"30-12-2022","nav":"27.35350"},{"date":"29-12-2022","nav":"27.27690"},{"date":"28-12-2022","nav":"27.21520"},{"date":"27-12-2022","nav":"27.28240"},{"date":"26-12-2022","nav":"27.00080"},{"date":"23-12-2022","nav":"26.40230"},{"date":"22-12-2022","nav":"27.08510"},{"date":"21-12-2022","nav":"27.43970"},{"date":"20-12-2022","nav":"27.98550"},{"date":"19-12-2022","nav":"28.00590"},{"date":"16-12-2022","nav":"27.91890"},{"date":"15-12-2022","nav":"28.32460"},{"date":"14-12-2022","nav":"28.52310"},{"date":"13-12-2022","nav":"28.36720"},{"date":"12-12-2022","nav":"28.12500"},{"date":"09-12-2022","nav":"28.09670"},{"date":"08-12-2022","nav":"28.28530"},{"date":"07-12-2022","nav":"28.13260"},{"date":"06-12-2022","nav":"28.12300"},{"date":"05-12-2022","nav":"28.16540"},{"date":"02-12-2022","nav":"28.23410"},{"date":"01-12-2022","nav":"28.12270"},{"date":"30-11-2022","nav":"27.83480"},{"date":"29-11-2022","nav":"27.61420"},{"date":"28-11-2022","nav":"27.80480"}],"status":"SUCCESS"}