{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Credit Risk Fund","scheme_code":151043,"scheme_name":"HSBC Credit Risk Fund - Regular Plan - Growth","isin_growth":"INF917K01130","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"34.59470"},{"date":"30-09-2026","nav":"34.60830"},{"date":"29-09-2026","nav":"34.57560"},{"date":"28-09-2026","nav":"34.54910"},{"date":"25-09-2026","nav":"34.55430"},{"date":"24-09-2026","nav":"34.57000"},{"date":"23-09-2026","nav":"34.59870"},{"date":"22-09-2026","nav":"34.59220"},{"date":"21-09-2026","nav":"34.59510"},{"date":"18-09-2026","nav":"34.57540"},{"date":"17-09-2026","nav":"34.55940"},{"date":"16-09-2026","nav":"34.56380"},{"date":"15-09-2026","nav":"34.54880"},{"date":"11-09-2026","nav":"34.57320"},{"date":"10-09-2026","nav":"34.60050"},{"date":"09-09-2026","nav":"34.61150"},{"date":"08-09-2026","nav":"34.60030"},{"date":"07-09-2026","nav":"34.59950"},{"date":"04-09-2026","nav":"34.57620"},{"date":"03-09-2026","nav":"34.55890"},{"date":"02-09-2026","nav":"34.52120"},{"date":"01-09-2026","nav":"34.49930"},{"date":"31-08-2026","nav":"34.49830"},{"date":"28-08-2026","nav":"34.49410"},{"date":"27-08-2026","nav":"34.50350"},{"date":"25-08-2026","nav":"34.50930"},{"date":"24-08-2026","nav":"34.48890"},{"date":"21-08-2026","nav":"34.47730"},{"date":"20-08-2026","nav":"34.47180"},{"date":"19-08-2026","nav":"34.50910"},{"date":"18-08-2026","nav":"34.49780"},{"date":"17-08-2026","nav":"34.49530"},{"date":"14-08-2026","nav":"34.49780"},{"date":"13-08-2026","nav":"34.48270"},{"date":"12-08-2026","nav":"34.46870"},{"date":"11-08-2026","nav":"34.45360"},{"date":"10-08-2026","nav":"34.45940"},{"date":"07-08-2026","nav":"34.41460"},{"date":"06-08-2026","nav":"34.42750"},{"date":"05-08-2026","nav":"34.40600"},{"date":"04-08-2026","nav":"34.38950"},{"date":"03-08-2026","nav":"34.37650"},{"date":"31-07-2026","nav":"34.35260"},{"date":"30-07-2026","nav":"34.34580"},{"date":"29-07-2026","nav":"34.34750"},{"date":"28-07-2026","nav":"34.34320"},{"date":"27-07-2026","nav":"34.33390"},{"date":"24-07-2026","nav":"34.27220"},{"date":"23-07-2026","nav":"34.26810"},{"date":"22-07-2026","nav":"34.26820"},{"date":"21-07-2026","nav":"34.27790"},{"date":"20-07-2026","nav":"34.26260"},{"date":"17-07-2026","nav":"34.26310"},{"date":"16-07-2026","nav":"34.24110"},{"date":"15-07-2026","nav":"34.22180"},{"date":"14-07-2026","nav":"34.21560"},{"date":"13-07-2026","nav":"34.25950"},{"date":"10-07-2026","nav":"34.25240"},{"date":"09-07-2026","nav":"34.23760"},{"date":"08-07-2026","nav":"34.22020"},{"date":"07-07-2026","nav":"34.27720"},{"date":"06-07-2026","nav":"34.28710"},{"date":"03-07-2026","nav":"34.28820"},{"date":"02-07-2026","nav":"34.25720"},{"date":"01-07-2026","nav":"34.23470"},{"date":"30-06-2026","nav":"34.23370"},{"date":"29-06-2026","nav":"34.18730"},{"date":"25-06-2026","nav":"34.16050"},{"date":"24-06-2026","nav":"34.11970"},{"date":"23-06-2026","nav":"34.09990"},{"date":"22-06-2026","nav":"34.08480"},{"date":"19-06-2026","nav":"34.06480"},{"date":"18-06-2026","nav":"34.06150"},{"date":"17-06-2026","nav":"34.04610"},{"date":"16-06-2026","nav":"34.05570"},{"date":"15-06-2026","nav":"34.05490"},{"date":"12-06-2026","nav":"34.02470"},{"date":"11-06-2026","nav":"33.99490"},{"date":"10-06-2026","nav":"34.01280"},{"date":"09-06-2026","nav":"34.00140"},{"date":"08-06-2026","nav":"33.94760"},{"date":"05-06-2026","nav":"33.88540"},{"date":"04-06-2026","nav":"33.80280"},{"date":"03-06-2026","nav":"33.77730"},{"date":"02-06-2026","nav":"33.78170"},{"date":"01-06-2026","nav":"33.76760"},{"date":"29-05-2026","nav":"33.74690"},{"date":"27-05-2026","nav":"33.72500"},{"date":"26-05-2026","nav":"33.70410"},{"date":"25-05-2026","nav":"33.69820"},{"date":"22-05-2026","nav":"33.64780"},{"date":"21-05-2026","nav":"33.63080"},{"date":"20-05-2026","nav":"33.65880"},{"date":"19-05-2026","nav":"33.66960"},{"date":"18-05-2026","nav":"33.64570"},{"date":"15-05-2026","nav":"33.69550"},{"date":"14-05-2026","nav":"33.72430"},{"date":"13-05-2026","nav":"33.73290"},{"date":"12-05-2026","nav":"33.73930"},{"date":"11-05-2026","nav":"33.75350"},{"date":"08-05-2026","nav":"33.76480"},{"date":"07-05-2026","nav":"33.76810"},{"date":"06-05-2026","nav":"33.74990"},{"date":"05-05-2026","nav":"33.70330"},{"date":"04-05-2026","nav":"33.69570"},{"date":"30-04-2026","nav":"33.66210"},{"date":"29-04-2026","nav":"33.66900"},{"date":"28-04-2026","nav":"33.68930"},{"date":"27-04-2026","nav":"33.69820"},{"date":"24-04-2026","nav":"33.68010"},{"date":"23-04-2026","nav":"33.69020"},{"date":"22-04-2026","nav":"33.71200"},{"date":"21-04-2026","nav":"33.71270"},{"date":"20-04-2026","nav":"33.70730"},{"date":"17-04-2026","nav":"33.69030"},{"date":"16-04-2026","nav":"33.67820"},{"date":"15-04-2026","nav":"33.67420"},{"date":"13-04-2026","nav":"33.62640"},{"date":"10-04-2026","nav":"33.61800"},{"date":"09-04-2026","nav":"33.60590"},{"date":"08-04-2026","nav":"33.59110"},{"date":"07-04-2026","nav":"33.52170"},{"date":"06-04-2026","nav":"33.50200"},{"date":"02-04-2026","nav":"33.47570"},{"date":"31-03-2026","nav":"33.49320"},{"date":"30-03-2026","nav":"33.48730"},{"date":"27-03-2026","nav":"33.47380"},{"date":"25-03-2026","nav":"33.47620"},{"date":"24-03-2026","nav":"33.46930"},{"date":"23-03-2026","nav":"33.47330"},{"date":"20-03-2026","nav":"33.51560"},{"date":"18-03-2026","nav":"33.52140"},{"date":"17-03-2026","nav":"33.50380"},{"date":"16-03-2026","nav":"33.50080"},{"date":"13-03-2026","nav":"33.49220"},{"date":"12-03-2026","nav":"33.50580"},{"date":"11-03-2026","nav":"33.52590"},{"date":"10-03-2026","nav":"33.51300"},{"date":"09-03-2026","nav":"33.48180"},{"date":"06-03-2026","nav":"33.49930"},{"date":"05-03-2026","nav":"33.50140"},{"date":"04-03-2026","nav":"33.48460"},{"date":"02-03-2026","nav":"33.49400"},{"date":"27-02-2026","nav":"33.48350"},{"date":"26-02-2026","nav":"33.47530"},{"date":"25-02-2026","nav":"33.46500"},{"date":"24-02-2026","nav":"33.45810"},{"date":"23-02-2026","nav":"33.44960"},{"date":"20-02-2026","nav":"33.42800"},{"date":"18-02-2026","nav":"33.42170"},{"date":"17-02-2026","nav":"33.42500"},{"date":"16-02-2026","nav":"33.41930"},{"date":"13-02-2026","nav":"33.39780"},{"date":"12-02-2026","nav":"33.37600"},{"date":"11-02-2026","nav":"33.34300"},{"date":"10-02-2026","nav":"33.32420"},{"date":"09-02-2026","nav":"33.31480"},{"date":"06-02-2026","nav":"33.30700"},{"date":"05-02-2026","nav":"33.33670"},{"date":"04-02-2026","nav":"33.31050"},{"date":"03-02-2026","nav":"33.28090"},{"date":"02-02-2026","nav":"33.25040"},{"date":"30-01-2026","nav":"33.24900"},{"date":"29-01-2026","nav":"33.23270"},{"date":"28-01-2026","nav":"33.22190"},{"date":"27-01-2026","nav":"33.22720"},{"date":"23-01-2026","nav":"33.21940"},{"date":"22-01-2026","nav":"33.22220"},{"date":"21-01-2026","nav":"33.18630"},{"date":"20-01-2026","nav":"33.18310"},{"date":"19-01-2026","nav":"33.18270"},{"date":"16-01-2026","nav":"33.18310"},{"date":"14-01-2026","nav":"33.20180"},{"date":"13-01-2026","nav":"33.21270"},{"date":"12-01-2026","nav":"33.23220"},{"date":"09-01-2026","nav":"33.21040"},{"date":"08-01-2026","nav":"33.20800"},{"date":"07-01-2026","nav":"33.21300"},{"date":"06-01-2026","nav":"33.21960"},{"date":"05-01-2026","nav":"33.20690"},{"date":"02-01-2026","nav":"33.21030"},{"date":"01-01-2026","nav":"33.21240"},{"date":"31-12-2025","nav":"33.20300"},{"date":"30-12-2025","nav":"33.19090"},{"date":"29-12-2025","nav":"33.19170"},{"date":"26-12-2025","nav":"33.18170"},{"date":"24-12-2025","nav":"33.17310"},{"date":"23-12-2025","nav":"33.12800"},{"date":"22-12-2025","nav":"33.12090"},{"date":"19-12-2025","nav":"33.13050"},{"date":"18-12-2025","nav":"33.12620"},{"date":"17-12-2025","nav":"33.11710"},{"date":"16-12-2025","nav":"33.11550"},{"date":"15-12-2025","nav":"33.10840"},{"date":"12-12-2025","nav":"33.10040"},{"date":"11-12-2025","nav":"33.09460"},{"date":"10-12-2025","nav":"33.09660"},{"date":"09-12-2025","nav":"33.11320"},{"date":"08-12-2025","nav":"33.13200"},{"date":"05-12-2025","nav":"33.13080"},{"date":"04-12-2025","nav":"33.11200"},{"date":"03-12-2025","nav":"33.10900"},{"date":"02-12-2025","nav":"33.10660"},{"date":"01-12-2025","nav":"33.08950"},{"date":"28-11-2025","nav":"33.08890"},{"date":"27-11-2025","nav":"33.09350"},{"date":"26-11-2025","nav":"33.08420"},{"date":"25-11-2025","nav":"33.07100"},{"date":"24-11-2025","nav":"33.05600"},{"date":"21-11-2025","nav":"33.03650"},{"date":"20-11-2025","nav":"33.04140"},{"date":"19-11-2025","nav":"33.04170"},{"date":"18-11-2025","nav":"33.03360"},{"date":"17-11-2025","nav":"33.02610"},{"date":"14-11-2025","nav":"33.01300"},{"date":"13-11-2025","nav":"33.01830"},{"date":"12-11-2025","nav":"33.01360"},{"date":"11-11-2025","nav":"33.00900"},{"date":"10-11-2025","nav":"32.99810"},{"date":"07-11-2025","nav":"32.97340"},{"date":"06-11-2025","nav":"32.97430"},{"date":"04-11-2025","nav":"32.95740"},{"date":"03-11-2025","nav":"32.94720"},{"date":"31-10-2025","nav":"32.92990"},{"date":"30-10-2025","nav":"32.91820"},{"date":"29-10-2025","nav":"32.92290"},{"date":"28-10-2025","nav":"32.91700"},{"date":"27-10-2025","nav":"32.90930"},{"date":"24-10-2025","nav":"32.89650"},{"date":"23-10-2025","nav":"32.89300"},{"date":"20-10-2025","nav":"32.88820"},{"date":"17-10-2025","nav":"32.87200"},{"date":"16-10-2025","nav":"32.86530"},{"date":"15-10-2025","nav":"32.86300"},{"date":"14-10-2025","nav":"32.85090"},{"date":"13-10-2025","nav":"32.84630"},{"date":"10-10-2025","nav":"32.82480"},{"date":"09-10-2025","nav":"32.82130"},{"date":"08-10-2025","nav":"32.82390"},{"date":"07-10-2025","nav":"32.81440"},{"date":"06-10-2025","nav":"32.80460"},{"date":"03-10-2025","nav":"32.78110"},{"date":"01-10-2025","nav":"32.75490"},{"date":"30-09-2025","nav":"32.73170"},{"date":"26-09-2025","nav":"32.71770"},{"date":"25-09-2025","nav":"32.71690"},{"date":"24-09-2025","nav":"32.71590"},{"date":"23-09-2025","nav":"32.71560"},{"date":"22-09-2025","nav":"32.69760"},{"date":"19-09-2025","nav":"32.68210"},{"date":"18-09-2025","nav":"32.67280"},{"date":"17-09-2025","nav":"32.67430"},{"date":"16-09-2025","nav":"32.65750"},{"date":"15-09-2025","nav":"32.65050"},{"date":"12-09-2025","nav":"32.64220"},{"date":"11-09-2025","nav":"32.63730"},{"date":"10-09-2025","nav":"32.62790"},{"date":"09-09-2025","nav":"32.62200"},{"date":"05-09-2025","nav":"32.61170"},{"date":"04-09-2025","nav":"32.59240"},{"date":"03-09-2025","nav":"32.56900"},{"date":"02-09-2025","nav":"32.55260"},{"date":"01-09-2025","nav":"32.54640"},{"date":"29-08-2025","nav":"32.54060"},{"date":"28-08-2025","nav":"32.56470"},{"date":"26-08-2025","nav":"32.52150"},{"date":"25-08-2025","nav":"32.53430"},{"date":"22-08-2025","nav":"32.53680"},{"date":"21-08-2025","nav":"32.53850"},{"date":"20-08-2025","nav":"32.53590"},{"date":"19-08-2025","nav":"32.51670"},{"date":"18-08-2025","nav":"32.51910"},{"date":"14-08-2025","nav":"32.53420"},{"date":"13-08-2025","nav":"32.49890"},{"date":"12-08-2025","nav":"32.49370"},{"date":"11-08-2025","nav":"32.51540"},{"date":"08-08-2025","nav":"32.52220"},{"date":"07-08-2025","nav":"32.51830"},{"date":"06-08-2025","nav":"32.51400"},{"date":"05-08-2025","nav":"32.54520"},{"date":"04-08-2025","nav":"32.54620"},{"date":"01-08-2025","nav":"32.51780"},{"date":"31-07-2025","nav":"32.50840"},{"date":"30-07-2025","nav":"32.49990"},{"date":"29-07-2025","nav":"32.49700"},{"date":"28-07-2025","nav":"32.50120"},{"date":"25-07-2025","nav":"32.49100"},{"date":"24-07-2025","nav":"32.49880"},{"date":"23-07-2025","nav":"32.49680"},{"date":"22-07-2025","nav":"32.49210"},{"date":"21-07-2025","nav":"32.48450"},{"date":"18-07-2025","nav":"32.47020"},{"date":"17-07-2025","nav":"32.46010"},{"date":"16-07-2025","nav":"32.44960"},{"date":"15-07-2025","nav":"32.44740"},{"date":"14-07-2025","nav":"32.44270"},{"date":"11-07-2025","nav":"32.42800"},{"date":"10-07-2025","nav":"32.42260"},{"date":"09-07-2025","nav":"32.42480"},{"date":"08-07-2025","nav":"32.42550"},{"date":"07-07-2025","nav":"32.42320"},{"date":"04-07-2025","nav":"32.40320"},{"date":"03-07-2025","nav":"32.39830"},{"date":"02-07-2025","nav":"32.38080"},{"date":"01-07-2025","nav":"32.35960"},{"date":"30-06-2025","nav":"32.33590"},{"date":"27-06-2025","nav":"32.31650"},{"date":"26-06-2025","nav":"32.32050"},{"date":"25-06-2025","nav":"32.31930"},{"date":"24-06-2025","nav":"32.32380"},{"date":"23-06-2025","nav":"32.30160"},{"date":"20-06-2025","nav":"32.29110"},{"date":"19-06-2025","nav":"32.29790"},{"date":"18-06-2025","nav":"32.30820"},{"date":"17-06-2025","nav":"32.30070"},{"date":"16-06-2025","nav":"32.27610"},{"date":"13-06-2025","nav":"32.25690"},{"date":"12-06-2025","nav":"32.26160"},{"date":"11-06-2025","nav":"32.27270"},{"date":"10-06-2025","nav":"32.28950"},{"date":"09-06-2025","nav":"32.32670"},{"date":"06-06-2025","nav":"32.33870"},{"date":"05-06-2025","nav":"32.29020"},{"date":"04-06-2025","nav":"32.27750"},{"date":"03-06-2025","nav":"32.27590"},{"date":"02-06-2025","nav":"32.26450"},{"date":"30-05-2025","nav":"32.25610"},{"date":"29-05-2025","nav":"32.26610"},{"date":"28-05-2025","nav":"32.26350"},{"date":"27-05-2025","nav":"32.25150"},{"date":"26-05-2025","nav":"32.24710"},{"date":"23-05-2025","nav":"32.23030"},{"date":"22-05-2025","nav":"32.21880"},{"date":"21-05-2025","nav":"32.22280"},{"date":"20-05-2025","nav":"32.19060"},{"date":"19-05-2025","nav":"32.17090"},{"date":"16-05-2025","nav":"32.15350"},{"date":"15-05-2025","nav":"32.12390"},{"date":"14-05-2025","nav":"32.09720"},{"date":"13-05-2025","nav":"32.06380"},{"date":"09-05-2025","nav":"31.99080"},{"date":"08-05-2025","nav":"31.99430"},{"date":"07-05-2025","nav":"32.03440"},{"date":"06-05-2025","nav":"32.02670"},{"date":"05-05-2025","nav":"32.02630"},{"date":"02-05-2025","nav":"31.99650"},{"date":"30-04-2025","nav":"31.98270"},{"date":"29-04-2025","nav":"31.98130"},{"date":"28-04-2025","nav":"31.95650"},{"date":"25-04-2025","nav":"28.78370"},{"date":"24-04-2025","nav":"28.79590"},{"date":"23-04-2025","nav":"28.79230"},{"date":"22-04-2025","nav":"28.78560"},{"date":"21-04-2025","nav":"28.77500"},{"date":"17-04-2025","nav":"28.73260"},{"date":"16-04-2025","nav":"28.70840"},{"date":"15-04-2025","nav":"28.68690"},{"date":"11-04-2025","nav":"28.65510"},{"date":"09-04-2025","nav":"28.63290"},{"date":"08-04-2025","nav":"28.60570"},{"date":"07-04-2025","nav":"28.60060"},{"date":"04-04-2025","nav":"28.60000"},{"date":"03-04-2025","nav":"28.58020"},{"date":"02-04-2025","nav":"28.56810"},{"date":"31-03-2025","nav":"28.48610"},{"date":"28-03-2025","nav":"28.47300"},{"date":"27-03-2025","nav":"28.43470"},{"date":"26-03-2025","nav":"28.41030"},{"date":"25-03-2025","nav":"28.38970"},{"date":"24-03-2025","nav":"28.38320"},{"date":"21-03-2025","nav":"28.36100"},{"date":"20-03-2025","nav":"28.34140"},{"date":"19-03-2025","nav":"27.99740"},{"date":"18-03-2025","nav":"27.97740"},{"date":"17-03-2025","nav":"27.96590"},{"date":"13-03-2025","nav":"27.94640"},{"date":"12-03-2025","nav":"27.94100"},{"date":"11-03-2025","nav":"27.93190"},{"date":"10-03-2025","nav":"27.92640"},{"date":"07-03-2025","nav":"27.91850"},{"date":"06-03-2025","nav":"27.91590"},{"date":"05-03-2025","nav":"27.89650"},{"date":"04-03-2025","nav":"27.88960"},{"date":"03-03-2025","nav":"27.89050"},{"date":"28-02-2025","nav":"27.88100"},{"date":"27-02-2025","nav":"27.88420"},{"date":"25-02-2025","nav":"27.88000"},{"date":"24-02-2025","nav":"27.87400"},{"date":"21-02-2025","nav":"27.85830"},{"date":"20-02-2025","nav":"27.85260"},{"date":"18-02-2025","nav":"27.84580"},{"date":"17-02-2025","nav":"27.84130"},{"date":"14-02-2025","nav":"27.82610"},{"date":"13-02-2025","nav":"27.81980"},{"date":"12-02-2025","nav":"27.81930"},{"date":"11-02-2025","nav":"27.81980"},{"date":"10-02-2025","nav":"27.81100"},{"date":"07-02-2025","nav":"27.80780"},{"date":"06-02-2025","nav":"27.81790"},{"date":"05-02-2025","nav":"27.80620"},{"date":"04-02-2025","nav":"27.79000"},{"date":"03-02-2025","nav":"27.78480"},{"date":"31-01-2025","nav":"27.76150"},{"date":"30-01-2025","nav":"27.75950"},{"date":"29-01-2025","nav":"27.75520"},{"date":"28-01-2025","nav":"27.75250"},{"date":"27-01-2025","nav":"27.74720"},{"date":"24-01-2025","nav":"27.71750"},{"date":"23-01-2025","nav":"27.70510"},{"date":"22-01-2025","nav":"27.70300"},{"date":"21-01-2025","nav":"27.69290"},{"date":"20-01-2025","nav":"27.67960"},{"date":"17-01-2025","nav":"27.66010"},{"date":"16-01-2025","nav":"27.66000"},{"date":"15-01-2025","nav":"27.62880"},{"date":"14-01-2025","nav":"27.61340"},{"date":"13-01-2025","nav":"27.60800"},{"date":"10-01-2025","nav":"27.63670"},{"date":"09-01-2025","nav":"27.63110"},{"date":"08-01-2025","nav":"27.63250"},{"date":"07-01-2025","nav":"27.63650"},{"date":"06-01-2025","nav":"27.62730"},{"date":"03-01-2025","nav":"27.60760"},{"date":"02-01-2025","nav":"27.59950"},{"date":"01-01-2025","nav":"27.59350"},{"date":"31-12-2024","nav":"27.59490"},{"date":"30-12-2024","nav":"27.57710"},{"date":"27-12-2024","nav":"27.56210"},{"date":"26-12-2024","nav":"27.55870"},{"date":"24-12-2024","nav":"27.55600"},{"date":"23-12-2024","nav":"27.55480"},{"date":"20-12-2024","nav":"27.53910"},{"date":"19-12-2024","nav":"27.53940"},{"date":"18-12-2024","nav":"27.55380"},{"date":"17-12-2024","nav":"27.54510"},{"date":"16-12-2024","nav":"27.54800"},{"date":"13-12-2024","nav":"27.53480"},{"date":"12-12-2024","nav":"27.53050"},{"date":"11-12-2024","nav":"27.53500"},{"date":"10-12-2024","nav":"27.53760"},{"date":"09-12-2024","nav":"27.52990"},{"date":"06-12-2024","nav":"27.50790"},{"date":"05-12-2024","nav":"27.52790"},{"date":"04-12-2024","nav":"27.52040"},{"date":"03-12-2024","nav":"27.50240"},{"date":"02-12-2024","nav":"27.49240"},{"date":"29-11-2024","nav":"27.45400"},{"date":"28-11-2024","nav":"27.42640"},{"date":"27-11-2024","nav":"27.42200"},{"date":"26-11-2024","nav":"27.41720"},{"date":"25-11-2024","nav":"27.41390"},{"date":"22-11-2024","nav":"27.39080"},{"date":"21-11-2024","nav":"27.39170"},{"date":"19-11-2024","nav":"27.38570"},{"date":"18-11-2024","nav":"27.37670"},{"date":"14-11-2024","nav":"27.35350"},{"date":"13-11-2024","nav":"27.36150"},{"date":"12-11-2024","nav":"27.36310"},{"date":"11-11-2024","nav":"27.36220"},{"date":"08-11-2024","nav":"27.35110"},{"date":"07-11-2024","nav":"27.33810"},{"date":"06-11-2024","nav":"27.33260"},{"date":"05-11-2024","nav":"27.32660"},{"date":"04-11-2024","nav":"27.32350"},{"date":"31-10-2024","nav":"27.30270"},{"date":"30-10-2024","nav":"27.30480"},{"date":"29-10-2024","nav":"27.29400"},{"date":"28-10-2024","nav":"27.28030"},{"date":"25-10-2024","nav":"27.27850"},{"date":"24-10-2024","nav":"27.28170"},{"date":"23-10-2024","nav":"27.27360"},{"date":"22-10-2024","nav":"27.26010"},{"date":"21-10-2024","nav":"27.26190"},{"date":"18-10-2024","nav":"27.26320"},{"date":"17-10-2024","nav":"27.27170"},{"date":"16-10-2024","nav":"27.27490"},{"date":"15-10-2024","nav":"27.27230"},{"date":"14-10-2024","nav":"27.25950"},{"date":"11-10-2024","nav":"27.24040"},{"date":"10-10-2024","nav":"27.23580"},{"date":"09-10-2024","nav":"27.23620"},{"date":"08-10-2024","nav":"27.20620"},{"date":"07-10-2024","nav":"27.18360"},{"date":"04-10-2024","nav":"27.18060"},{"date":"03-10-2024","nav":"27.20390"},{"date":"01-10-2024","nav":"27.21170"},{"date":"30-09-2024","nav":"27.19480"},{"date":"27-09-2024","nav":"27.17870"},{"date":"26-09-2024","nav":"27.18300"},{"date":"25-09-2024","nav":"27.16500"},{"date":"24-09-2024","nav":"27.15340"},{"date":"23-09-2024","nav":"27.14770"},{"date":"20-09-2024","nav":"27.13760"},{"date":"19-09-2024","nav":"27.13480"},{"date":"17-09-2024","nav":"27.11260"},{"date":"16-09-2024","nav":"27.11410"},{"date":"13-09-2024","nav":"27.08920"},{"date":"12-09-2024","nav":"27.07170"},{"date":"11-09-2024","nav":"27.06320"},{"date":"10-09-2024","nav":"27.04550"},{"date":"09-09-2024","nav":"27.03880"},{"date":"06-09-2024","nav":"27.02600"},{"date":"05-09-2024","nav":"27.02030"},{"date":"04-09-2024","nav":"27.01570"},{"date":"03-09-2024","nav":"27.00560"},{"date":"02-09-2024","nav":"26.99850"},{"date":"30-08-2024","nav":"26.99040"},{"date":"29-08-2024","nav":"26.98720"},{"date":"28-08-2024","nav":"26.98340"},{"date":"27-08-2024","nav":"26.97800"},{"date":"26-08-2024","nav":"26.97900"},{"date":"23-08-2024","nav":"26.96150"},{"date":"22-08-2024","nav":"26.96050"},{"date":"21-08-2024","nav":"26.95320"},{"date":"20-08-2024","nav":"26.94970"},{"date":"19-08-2024","nav":"26.94170"},{"date":"16-08-2024","nav":"26.92660"},{"date":"14-08-2024","nav":"26.92240"},{"date":"13-08-2024","nav":"26.90500"},{"date":"12-08-2024","nav":"26.90120"},{"date":"09-08-2024","nav":"26.88890"},{"date":"08-08-2024","nav":"26.88700"},{"date":"07-08-2024","nav":"26.88940"},{"date":"06-08-2024","nav":"26.88110"},{"date":"05-08-2024","nav":"26.88430"},{"date":"02-08-2024","nav":"26.85220"},{"date":"01-08-2024","nav":"26.83940"},{"date":"31-07-2024","nav":"26.83050"},{"date":"30-07-2024","nav":"26.82290"},{"date":"29-07-2024","nav":"26.82610"},{"date":"26-07-2024","nav":"26.80670"},{"date":"25-07-2024","nav":"26.78760"},{"date":"24-07-2024","nav":"26.77440"},{"date":"23-07-2024","nav":"26.76330"},{"date":"22-07-2024","nav":"26.75930"},{"date":"19-07-2024","nav":"26.74900"},{"date":"18-07-2024","nav":"26.74350"},{"date":"16-07-2024","nav":"26.73250"},{"date":"15-07-2024","nav":"26.72010"},{"date":"12-07-2024","nav":"26.70390"},{"date":"11-07-2024","nav":"26.69980"},{"date":"10-07-2024","nav":"26.69670"},{"date":"09-07-2024","nav":"26.68650"},{"date":"08-07-2024","nav":"26.68140"},{"date":"05-07-2024","nav":"26.66600"},{"date":"04-07-2024","nav":"26.65980"},{"date":"03-07-2024","nav":"26.65160"},{"date":"02-07-2024","nav":"26.64250"},{"date":"01-07-2024","nav":"26.63350"},{"date":"30-06-2024","nav":"26.62930"},{"date":"28-06-2024","nav":"26.62030"},{"date":"27-06-2024","nav":"26.61550"},{"date":"26-06-2024","nav":"26.61350"},{"date":"25-06-2024","nav":"26.61760"},{"date":"24-06-2024","nav":"26.61180"},{"date":"21-06-2024","nav":"26.59580"},{"date":"20-06-2024","nav":"26.58530"},{"date":"19-06-2024","nav":"26.58190"},{"date":"18-06-2024","nav":"26.57180"},{"date":"14-06-2024","nav":"26.55360"},{"date":"13-06-2024","nav":"26.54840"},{"date":"12-06-2024","nav":"26.53250"},{"date":"11-06-2024","nav":"26.52680"},{"date":"10-06-2024","nav":"26.51400"},{"date":"07-06-2024","nav":"26.50640"},{"date":"06-06-2024","nav":"26.50090"},{"date":"05-06-2024","nav":"26.48240"},{"date":"04-06-2024","nav":"26.46740"},{"date":"03-06-2024","nav":"26.51930"},{"date":"31-05-2024","nav":"26.48590"},{"date":"30-05-2024","nav":"26.47430"},{"date":"29-05-2024","nav":"26.46980"},{"date":"28-05-2024","nav":"26.47280"},{"date":"27-05-2024","nav":"26.47600"},{"date":"24-05-2024","nav":"26.45940"},{"date":"22-05-2024","nav":"26.44930"},{"date":"21-05-2024","nav":"26.42990"},{"date":"17-05-2024","nav":"26.40370"},{"date":"16-05-2024","nav":"26.40460"},{"date":"15-05-2024","nav":"26.39530"},{"date":"14-05-2024","nav":"26.38180"},{"date":"13-05-2024","nav":"26.37230"},{"date":"10-05-2024","nav":"26.35630"},{"date":"09-05-2024","nav":"26.35000"},{"date":"08-05-2024","nav":"26.34690"},{"date":"07-05-2024","nav":"26.34800"},{"date":"06-05-2024","nav":"26.35120"},{"date":"03-05-2024","nav":"26.32050"},{"date":"02-05-2024","nav":"26.31350"},{"date":"30-04-2024","nav":"26.29140"},{"date":"29-04-2024","nav":"26.28900"},{"date":"26-04-2024","nav":"26.27490"},{"date":"25-04-2024","nav":"26.26890"},{"date":"24-04-2024","nav":"26.27200"},{"date":"23-04-2024","nav":"26.27250"},{"date":"22-04-2024","nav":"26.25640"},{"date":"19-04-2024","nav":"26.22970"},{"date":"18-04-2024","nav":"26.24470"},{"date":"16-04-2024","nav":"26.23080"},{"date":"15-04-2024","nav":"26.23300"},{"date":"12-04-2024","nav":"26.21660"},{"date":"10-04-2024","nav":"26.23160"},{"date":"08-04-2024","nav":"26.20560"},{"date":"05-04-2024","nav":"26.20780"},{"date":"04-04-2024","nav":"26.20750"},{"date":"03-04-2024","nav":"26.20150"},{"date":"02-04-2024","nav":"26.19440"},{"date":"31-03-2024","nav":"26.19860"},{"date":"28-03-2024","nav":"26.18490"},{"date":"27-03-2024","nav":"26.16030"},{"date":"26-03-2024","nav":"26.14710"},{"date":"22-03-2024","nav":"26.13550"},{"date":"21-03-2024","nav":"26.14300"},{"date":"20-03-2024","nav":"26.12030"},{"date":"19-03-2024","nav":"26.11470"},{"date":"18-03-2024","nav":"26.11800"},{"date":"15-03-2024","nav":"26.11800"},{"date":"14-03-2024","nav":"26.11850"},{"date":"13-03-2024","nav":"26.11730"},{"date":"12-03-2024","nav":"26.11400"},{"date":"11-03-2024","nav":"26.11370"},{"date":"07-03-2024","nav":"26.08410"},{"date":"06-03-2024","nav":"26.07180"},{"date":"05-03-2024","nav":"26.06170"},{"date":"04-03-2024","nav":"26.05480"},{"date":"01-03-2024","nav":"26.04020"},{"date":"29-02-2024","nav":"26.03250"},{"date":"28-02-2024","nav":"26.03010"},{"date":"27-02-2024","nav":"26.02460"},{"date":"26-02-2024","nav":"26.01960"},{"date":"23-02-2024","nav":"26.00070"},{"date":"22-02-2024","nav":"26.00180"},{"date":"21-02-2024","nav":"25.99970"},{"date":"20-02-2024","nav":"25.98980"},{"date":"16-02-2024","nav":"25.96670"},{"date":"15-02-2024","nav":"25.96520"},{"date":"14-02-2024","nav":"25.95310"},{"date":"13-02-2024","nav":"25.95380"},{"date":"12-02-2024","nav":"25.94800"},{"date":"09-02-2024","nav":"25.93660"},{"date":"08-02-2024","nav":"25.93910"},{"date":"07-02-2024","nav":"25.93760"},{"date":"06-02-2024","nav":"25.93330"},{"date":"05-02-2024","nav":"25.92610"},{"date":"02-02-2024","nav":"25.91910"},{"date":"01-02-2024","nav":"25.90950"},{"date":"31-01-2024","nav":"25.88610"},{"date":"30-01-2024","nav":"25.87990"},{"date":"29-01-2024","nav":"25.87780"},{"date":"25-01-2024","nav":"25.85800"},{"date":"24-01-2024","nav":"25.86070"},{"date":"23-01-2024","nav":"25.86000"},{"date":"19-01-2024","nav":"25.83890"},{"date":"18-01-2024","nav":"25.83570"},{"date":"17-01-2024","nav":"25.83690"},{"date":"16-01-2024","nav":"25.83680"},{"date":"15-01-2024","nav":"25.83780"},{"date":"12-01-2024","nav":"25.81120"},{"date":"11-01-2024","nav":"25.80950"},{"date":"10-01-2024","nav":"25.80620"},{"date":"09-01-2024","nav":"25.79840"},{"date":"08-01-2024","nav":"25.79070"},{"date":"05-01-2024","nav":"25.77210"},{"date":"04-01-2024","nav":"25.77030"},{"date":"03-01-2024","nav":"25.77000"},{"date":"02-01-2024","nav":"25.76720"},{"date":"01-01-2024","nav":"25.76510"},{"date":"29-12-2023","nav":"25.75250"},{"date":"28-12-2023","nav":"25.73650"},{"date":"27-12-2023","nav":"25.73250"},{"date":"26-12-2023","nav":"25.73300"},{"date":"22-12-2023","nav":"25.71410"},{"date":"21-12-2023","nav":"25.70870"},{"date":"20-12-2023","nav":"25.70690"},{"date":"19-12-2023","nav":"25.70140"},{"date":"18-12-2023","nav":"25.70170"},{"date":"15-12-2023","nav":"25.68530"},{"date":"14-12-2023","nav":"25.66380"},{"date":"13-12-2023","nav":"25.64860"},{"date":"12-12-2023","nav":"25.64420"},{"date":"11-12-2023","nav":"25.64220"},{"date":"08-12-2023","nav":"25.63240"},{"date":"07-12-2023","nav":"25.63240"},{"date":"06-12-2023","nav":"25.62770"},{"date":"05-12-2023","nav":"25.62170"},{"date":"04-12-2023","nav":"25.61760"},{"date":"01-12-2023","nav":"25.60170"},{"date":"30-11-2023","nav":"25.60170"},{"date":"29-11-2023","nav":"25.59870"},{"date":"28-11-2023","nav":"25.59330"},{"date":"24-11-2023","nav":"25.57220"},{"date":"23-11-2023","nav":"25.57640"},{"date":"22-11-2023","nav":"25.57210"},{"date":"21-11-2023","nav":"25.56820"},{"date":"20-11-2023","nav":"25.57330"},{"date":"17-11-2023","nav":"25.57040"},{"date":"16-11-2023","nav":"25.56500"},{"date":"15-11-2023","nav":"25.56010"},{"date":"13-11-2023","nav":"25.54120"},{"date":"10-11-2023","nav":"25.53040"},{"date":"09-11-2023","nav":"25.53130"},{"date":"08-11-2023","nav":"25.52570"},{"date":"07-11-2023","nav":"25.51880"},{"date":"06-11-2023","nav":"25.50990"},{"date":"03-11-2023","nav":"25.49540"},{"date":"02-11-2023","nav":"25.48830"},{"date":"01-11-2023","nav":"25.47550"},{"date":"31-10-2023","nav":"25.47080"},{"date":"30-10-2023","nav":"25.46310"},{"date":"27-10-2023","nav":"25.45470"},{"date":"26-10-2023","nav":"25.44870"},{"date":"25-10-2023","nav":"25.45050"},{"date":"23-10-2023","nav":"25.43480"},{"date":"20-10-2023","nav":"25.42550"},{"date":"19-10-2023","nav":"25.42320"},{"date":"18-10-2023","nav":"25.42950"},{"date":"17-10-2023","nav":"25.43040"},{"date":"16-10-2023","nav":"25.42530"},{"date":"13-10-2023","nav":"25.41780"},{"date":"12-10-2023","nav":"25.41470"},{"date":"11-10-2023","nav":"25.40700"},{"date":"10-10-2023","nav":"25.38810"},{"date":"09-10-2023","nav":"25.37830"},{"date":"06-10-2023","nav":"25.38060"},{"date":"05-10-2023","nav":"25.42470"},{"date":"04-10-2023","nav":"25.40680"},{"date":"03-10-2023","nav":"25.40550"},{"date":"29-09-2023","nav":"25.39180"},{"date":"27-09-2023","nav":"25.39040"},{"date":"26-09-2023","nav":"25.38950"},{"date":"25-09-2023","nav":"25.38530"},{"date":"22-09-2023","nav":"25.37550"},{"date":"21-09-2023","nav":"25.37160"},{"date":"20-09-2023","nav":"25.36780"},{"date":"18-09-2023","nav":"25.35950"},{"date":"15-09-2023","nav":"25.34650"},{"date":"14-09-2023","nav":"25.35710"},{"date":"13-09-2023","nav":"25.33900"},{"date":"12-09-2023","nav":"25.31670"},{"date":"11-09-2023","nav":"25.31730"},{"date":"08-09-2023","nav":"25.31060"},{"date":"07-09-2023","nav":"25.31090"},{"date":"06-09-2023","nav":"25.30140"},{"date":"05-09-2023","nav":"25.30010"},{"date":"04-09-2023","nav":"25.29600"},{"date":"01-09-2023","nav":"25.28950"},{"date":"31-08-2023","nav":"25.28610"},{"date":"30-08-2023","nav":"25.28020"},{"date":"29-08-2023","nav":"25.27410"},{"date":"28-08-2023","nav":"25.26990"},{"date":"25-08-2023","nav":"25.24900"},{"date":"24-08-2023","nav":"25.24430"},{"date":"23-08-2023","nav":"25.23720"},{"date":"22-08-2023","nav":"25.23020"},{"date":"21-08-2023","nav":"25.22690"},{"date":"18-08-2023","nav":"25.21260"},{"date":"17-08-2023","nav":"25.20530"},{"date":"14-08-2023","nav":"25.19610"},{"date":"11-08-2023","nav":"25.18150"},{"date":"10-08-2023","nav":"25.17990"},{"date":"09-08-2023","nav":"25.17290"},{"date":"08-08-2023","nav":"25.17200"},{"date":"07-08-2023","nav":"25.17030"},{"date":"04-08-2023","nav":"25.15950"},{"date":"03-08-2023","nav":"25.15620"},{"date":"02-08-2023","nav":"25.15350"},{"date":"01-08-2023","nav":"25.14790"},{"date":"31-07-2023","nav":"25.13890"},{"date":"28-07-2023","nav":"25.12660"},{"date":"27-07-2023","nav":"25.12870"},{"date":"26-07-2023","nav":"25.12240"},{"date":"25-07-2023","nav":"25.11220"},{"date":"24-07-2023","nav":"25.11160"},{"date":"21-07-2023","nav":"25.09760"},{"date":"20-07-2023","nav":"25.09190"},{"date":"19-07-2023","nav":"25.08160"},{"date":"18-07-2023","nav":"25.08050"},{"date":"17-07-2023","nav":"25.06760"},{"date":"14-07-2023","nav":"25.04700"},{"date":"13-07-2023","nav":"25.04090"},{"date":"12-07-2023","nav":"25.02830"},{"date":"11-07-2023","nav":"25.02580"},{"date":"10-07-2023","nav":"25.01540"},{"date":"07-07-2023","nav":"25.00640"},{"date":"06-07-2023","nav":"25.00690"},{"date":"05-07-2023","nav":"24.99070"},{"date":"04-07-2023","nav":"24.97750"},{"date":"03-07-2023","nav":"24.97860"},{"date":"30-06-2023","nav":"24.96770"},{"date":"28-06-2023","nav":"24.97290"},{"date":"27-06-2023","nav":"24.96620"},{"date":"26-06-2023","nav":"24.95980"},{"date":"23-06-2023","nav":"24.94760"},{"date":"22-06-2023","nav":"24.94140"},{"date":"21-06-2023","nav":"24.94740"},{"date":"20-06-2023","nav":"24.95000"},{"date":"19-06-2023","nav":"24.94700"},{"date":"16-06-2023","nav":"24.93970"},{"date":"15-06-2023","nav":"24.93140"},{"date":"14-06-2023","nav":"24.93310"},{"date":"13-06-2023","nav":"24.93160"},{"date":"12-06-2023","nav":"24.92530"},{"date":"09-06-2023","nav":"24.91090"},{"date":"08-06-2023","nav":"24.91220"},{"date":"07-06-2023","nav":"24.92160"},{"date":"06-06-2023","nav":"24.91880"},{"date":"05-06-2023","nav":"24.90860"},{"date":"02-06-2023","nav":"24.90540"},{"date":"01-06-2023","nav":"24.89980"},{"date":"31-05-2023","nav":"24.88850"},{"date":"30-05-2023","nav":"24.88280"},{"date":"29-05-2023","nav":"24.87890"},{"date":"26-05-2023","nav":"24.87200"},{"date":"25-05-2023","nav":"24.86690"},{"date":"24-05-2023","nav":"24.86680"},{"date":"23-05-2023","nav":"24.86050"},{"date":"22-05-2023","nav":"24.86800"},{"date":"19-05-2023","nav":"24.84070"},{"date":"18-05-2023","nav":"24.83500"},{"date":"17-05-2023","nav":"24.83330"},{"date":"16-05-2023","nav":"24.82850"},{"date":"15-05-2023","nav":"24.81340"},{"date":"12-05-2023","nav":"24.80250"},{"date":"11-05-2023","nav":"24.79450"},{"date":"10-05-2023","nav":"24.79110"},{"date":"09-05-2023","nav":"24.78900"},{"date":"08-05-2023","nav":"24.78820"},{"date":"04-05-2023","nav":"24.77290"},{"date":"03-05-2023","nav":"24.76330"},{"date":"02-05-2023","nav":"24.75110"},{"date":"28-04-2023","nav":"24.73860"},{"date":"27-04-2023","nav":"24.73830"},{"date":"26-04-2023","nav":"24.73300"},{"date":"25-04-2023","nav":"24.72510"},{"date":"24-04-2023","nav":"24.71980"},{"date":"21-04-2023","nav":"24.70300"},{"date":"20-04-2023","nav":"24.69430"},{"date":"19-04-2023","nav":"24.68580"},{"date":"18-04-2023","nav":"24.68080"},{"date":"17-04-2023","nav":"24.67030"},{"date":"13-04-2023","nav":"24.65920"},{"date":"12-04-2023","nav":"24.65710"},{"date":"11-04-2023","nav":"24.64900"},{"date":"10-04-2023","nav":"24.64740"},{"date":"06-04-2023","nav":"24.61790"},{"date":"05-04-2023","nav":"24.58480"},{"date":"03-04-2023","nav":"24.56480"},{"date":"31-03-2023","nav":"24.55110"},{"date":"29-03-2023","nav":"24.53580"},{"date":"28-03-2023","nav":"24.52680"},{"date":"27-03-2023","nav":"24.53070"},{"date":"24-03-2023","nav":"24.52100"},{"date":"23-03-2023","nav":"24.51200"},{"date":"21-03-2023","nav":"24.50700"},{"date":"20-03-2023","nav":"24.50770"},{"date":"17-03-2023","nav":"24.49170"},{"date":"16-03-2023","nav":"24.49260"},{"date":"15-03-2023","nav":"24.48820"},{"date":"14-03-2023","nav":"24.48170"},{"date":"13-03-2023","nav":"24.47240"},{"date":"10-03-2023","nav":"24.42910"},{"date":"09-03-2023","nav":"24.41080"},{"date":"08-03-2023","nav":"24.40420"},{"date":"06-03-2023","nav":"24.41350"},{"date":"03-03-2023","nav":"24.40020"},{"date":"02-03-2023","nav":"24.39240"},{"date":"01-03-2023","nav":"24.39230"},{"date":"28-02-2023","nav":"24.38580"},{"date":"27-02-2023","nav":"24.38220"},{"date":"24-02-2023","nav":"24.37710"},{"date":"23-02-2023","nav":"24.37530"},{"date":"22-02-2023","nav":"24.36980"},{"date":"21-02-2023","nav":"24.37460"},{"date":"20-02-2023","nav":"24.37290"},{"date":"17-02-2023","nav":"24.36260"},{"date":"16-02-2023","nav":"24.36870"},{"date":"15-02-2023","nav":"24.36390"},{"date":"14-02-2023","nav":"24.35690"},{"date":"13-02-2023","nav":"24.36150"},{"date":"10-02-2023","nav":"24.35040"},{"date":"09-02-2023","nav":"24.35080"},{"date":"08-02-2023","nav":"24.35040"},{"date":"07-02-2023","nav":"24.35970"},{"date":"06-02-2023","nav":"24.35350"},{"date":"03-02-2023","nav":"24.34930"},{"date":"02-02-2023","nav":"24.34430"},{"date":"01-02-2023","nav":"24.34350"},{"date":"31-01-2023","nav":"24.30230"},{"date":"30-01-2023","nav":"24.28590"},{"date":"27-01-2023","nav":"24.28710"},{"date":"25-01-2023","nav":"24.29590"},{"date":"24-01-2023","nav":"24.29200"},{"date":"23-01-2023","nav":"24.29040"},{"date":"20-01-2023","nav":"24.27970"},{"date":"19-01-2023","nav":"24.29230"},{"date":"18-01-2023","nav":"24.28530"},{"date":"17-01-2023","nav":"24.28000"},{"date":"16-01-2023","nav":"24.27770"},{"date":"13-01-2023","nav":"24.27570"},{"date":"12-01-2023","nav":"24.27290"},{"date":"11-01-2023","nav":"24.26280"},{"date":"10-01-2023","nav":"24.25900"},{"date":"09-01-2023","nav":"24.22690"},{"date":"06-01-2023","nav":"24.20490"},{"date":"05-01-2023","nav":"24.21220"},{"date":"04-01-2023","nav":"24.20940"},{"date":"03-01-2023","nav":"24.20440"},{"date":"02-01-2023","nav":"24.19790"},{"date":"30-12-2022","nav":"24.18920"},{"date":"29-12-2022","nav":"24.18390"},{"date":"28-12-2022","nav":"24.16970"},{"date":"27-12-2022","nav":"24.17040"},{"date":"26-12-2022","nav":"24.16360"},{"date":"23-12-2022","nav":"24.15750"},{"date":"22-12-2022","nav":"24.15690"},{"date":"21-12-2022","nav":"24.15800"},{"date":"20-12-2022","nav":"24.15320"},{"date":"19-12-2022","nav":"24.15470"},{"date":"16-12-2022","nav":"24.14490"},{"date":"15-12-2022","nav":"24.14550"},{"date":"14-12-2022","nav":"24.14760"},{"date":"13-12-2022","nav":"24.13610"},{"date":"12-12-2022","nav":"24.12740"},{"date":"09-12-2022","nav":"24.11370"},{"date":"08-12-2022","nav":"24.11170"},{"date":"07-12-2022","nav":"24.11020"},{"date":"06-12-2022","nav":"24.11730"},{"date":"05-12-2022","nav":"24.11680"},{"date":"02-12-2022","nav":"24.10680"},{"date":"01-12-2022","nav":"24.09990"},{"date":"30-11-2022","nav":"24.08430"},{"date":"29-11-2022","nav":"24.08010"},{"date":"28-11-2022","nav":"24.07780"}],"status":"SUCCESS"}