{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Credit Risk Fund","scheme_code":151045,"scheme_name":"HSBC Credit Risk Fund - Direct Plan - Growth","isin_growth":"INF917K01UH8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"37.73400"},{"date":"22-10-2026","nav":"37.76690"},{"date":"21-10-2026","nav":"37.81590"},{"date":"19-10-2026","nav":"37.85270"},{"date":"16-10-2026","nav":"37.83490"},{"date":"15-10-2026","nav":"37.83840"},{"date":"14-10-2026","nav":"37.85570"},{"date":"13-10-2026","nav":"37.87800"},{"date":"12-10-2026","nav":"37.85520"},{"date":"09-10-2026","nav":"37.87750"},{"date":"08-10-2026","nav":"37.85770"},{"date":"07-10-2026","nav":"37.87420"},{"date":"06-10-2026","nav":"37.87980"},{"date":"05-10-2026","nav":"37.87390"},{"date":"01-10-2026","nav":"37.83490"},{"date":"30-09-2026","nav":"37.84890"},{"date":"29-09-2026","nav":"37.81240"},{"date":"28-09-2026","nav":"37.78250"},{"date":"25-09-2026","nav":"37.78570"},{"date":"24-09-2026","nav":"37.80200"},{"date":"23-09-2026","nav":"37.83260"},{"date":"22-09-2026","nav":"37.82460"},{"date":"21-09-2026","nav":"37.82700"},{"date":"18-09-2026","nav":"37.80290"},{"date":"17-09-2026","nav":"37.78450"},{"date":"16-09-2026","nav":"37.78840"},{"date":"15-09-2026","nav":"37.77120"},{"date":"11-09-2026","nav":"37.79450"},{"date":"10-09-2026","nav":"37.82350"},{"date":"09-09-2026","nav":"37.83470"},{"date":"08-09-2026","nav":"37.82160"},{"date":"07-09-2026","nav":"37.81990"},{"date":"04-09-2026","nav":"37.79190"},{"date":"03-09-2026","nav":"37.77220"},{"date":"02-09-2026","nav":"37.73010"},{"date":"01-09-2026","nav":"37.70530"},{"date":"31-08-2026","nav":"37.70340"},{"date":"28-08-2026","nav":"37.69630"},{"date":"27-08-2026","nav":"37.70580"},{"date":"25-08-2026","nav":"37.71040"},{"date":"24-08-2026","nav":"37.68730"},{"date":"21-08-2026","nav":"37.67210"},{"date":"20-08-2026","nav":"37.66520"},{"date":"19-08-2026","nav":"37.70510"},{"date":"18-08-2026","nav":"37.69190"},{"date":"17-08-2026","nav":"37.68850"},{"date":"14-08-2026","nav":"37.68910"},{"date":"13-08-2026","nav":"37.67190"},{"date":"12-08-2026","nav":"37.65590"},{"date":"11-08-2026","nav":"37.63870"},{"date":"10-08-2026","nav":"37.64440"},{"date":"07-08-2026","nav":"37.59320"},{"date":"06-08-2026","nav":"37.60660"},{"date":"05-08-2026","nav":"37.58240"},{"date":"04-08-2026","nav":"37.56370"},{"date":"03-08-2026","nav":"37.54880"},{"date":"31-07-2026","nav":"37.52070"},{"date":"30-07-2026","nav":"37.51250"},{"date":"29-07-2026","nav":"37.51360"},{"date":"28-07-2026","nav":"37.50830"},{"date":"27-07-2026","nav":"37.49740"},{"date":"24-07-2026","nav":"37.42790"},{"date":"23-07-2026","nav":"37.42270"},{"date":"22-07-2026","nav":"37.42210"},{"date":"21-07-2026","nav":"37.43200"},{"date":"20-07-2026","nav":"37.41460"},{"date":"17-07-2026","nav":"37.41310"},{"date":"16-07-2026","nav":"37.38830"},{"date":"15-07-2026","nav":"37.36660"},{"date":"14-07-2026","nav":"37.35900"},{"date":"13-07-2026","nav":"37.40620"},{"date":"10-07-2026","nav":"37.39640"},{"date":"09-07-2026","nav":"37.37960"},{"date":"08-07-2026","nav":"37.35990"},{"date":"07-07-2026","nav":"37.42140"},{"date":"06-07-2026","nav":"37.43160"},{"date":"03-07-2026","nav":"37.43060"},{"date":"02-07-2026","nav":"37.39610"},{"date":"01-07-2026","nav":"37.37090"},{"date":"30-06-2026","nav":"37.36900"},{"date":"29-06-2026","nav":"37.31760"},{"date":"25-06-2026","nav":"37.28560"},{"date":"24-06-2026","nav":"37.24030"},{"date":"23-06-2026","nav":"37.21800"},{"date":"22-06-2026","nav":"37.20090"},{"date":"19-06-2026","nav":"37.17700"},{"date":"18-06-2026","nav":"37.17270"},{"date":"17-06-2026","nav":"37.15520"},{"date":"16-06-2026","nav":"37.16500"},{"date":"15-06-2026","nav":"37.16340"},{"date":"12-06-2026","nav":"37.12840"},{"date":"11-06-2026","nav":"37.09510"},{"date":"10-06-2026","nav":"37.11400"},{"date":"09-06-2026","nav":"37.10080"},{"date":"08-06-2026","nav":"37.04150"},{"date":"05-06-2026","nav":"36.97150"},{"date":"04-06-2026","nav":"36.88070"},{"date":"03-06-2026","nav":"36.85220"},{"date":"02-06-2026","nav":"36.85630"},{"date":"01-06-2026","nav":"36.84020"},{"date":"29-05-2026","nav":"36.81560"},{"date":"27-05-2026","nav":"36.79030"},{"date":"26-05-2026","nav":"36.76680"},{"date":"25-05-2026","nav":"36.75960"},{"date":"22-05-2026","nav":"36.70270"},{"date":"21-05-2026","nav":"36.68340"},{"date":"20-05-2026","nav":"36.71330"},{"date":"19-05-2026","nav":"36.72430"},{"date":"18-05-2026","nav":"36.69750"},{"date":"15-05-2026","nav":"36.74980"},{"date":"14-05-2026","nav":"36.78060"},{"date":"13-05-2026","nav":"36.78920"},{"date":"12-05-2026","nav":"36.79550"},{"date":"11-05-2026","nav":"36.81030"},{"date":"08-05-2026","nav":"36.82050"},{"date":"07-05-2026","nav":"36.82350"},{"date":"06-05-2026","nav":"36.80290"},{"date":"05-05-2026","nav":"36.75150"},{"date":"04-05-2026","nav":"36.74250"},{"date":"30-04-2026","nav":"36.70300"},{"date":"29-04-2026","nav":"36.70990"},{"date":"28-04-2026","nav":"36.73130"},{"date":"27-04-2026","nav":"36.74030"},{"date":"24-04-2026","nav":"36.71850"},{"date":"23-04-2026","nav":"36.72890"},{"date":"22-04-2026","nav":"36.75200"},{"date":"21-04-2026","nav":"36.75200"},{"date":"20-04-2026","nav":"36.74550"},{"date":"17-04-2026","nav":"36.72490"},{"date":"16-04-2026","nav":"36.71100"},{"date":"15-04-2026","nav":"36.70600"},{"date":"13-04-2026","nav":"36.65240"},{"date":"10-04-2026","nav":"36.64120"},{"date":"09-04-2026","nav":"36.62730"},{"date":"08-04-2026","nav":"36.61050"},{"date":"07-04-2026","nav":"36.53420"},{"date":"06-04-2026","nav":"36.51200"},{"date":"02-04-2026","nav":"36.48070"},{"date":"31-03-2026","nav":"36.49840"},{"date":"30-03-2026","nav":"36.49130"},{"date":"27-03-2026","nav":"36.47460"},{"date":"25-03-2026","nav":"36.47590"},{"date":"24-03-2026","nav":"36.46760"},{"date":"23-03-2026","nav":"36.47130"},{"date":"20-03-2026","nav":"36.51530"},{"date":"18-03-2026","nav":"36.52030"},{"date":"17-03-2026","nav":"36.50040"},{"date":"16-03-2026","nav":"36.49650"},{"date":"13-03-2026","nav":"36.48510"},{"date":"12-03-2026","nav":"36.49920"},{"date":"11-03-2026","nav":"36.52050"},{"date":"10-03-2026","nav":"36.50580"},{"date":"09-03-2026","nav":"36.47100"},{"date":"06-03-2026","nav":"36.48800"},{"date":"05-03-2026","nav":"36.48970"},{"date":"04-03-2026","nav":"36.47080"},{"date":"02-03-2026","nav":"36.47950"},{"date":"27-02-2026","nav":"36.46610"},{"date":"26-02-2026","nav":"36.45650"},{"date":"25-02-2026","nav":"36.44460"},{"date":"24-02-2026","nav":"36.43640"},{"date":"23-02-2026","nav":"36.42640"},{"date":"20-02-2026","nav":"36.40090"},{"date":"18-02-2026","nav":"36.39270"},{"date":"17-02-2026","nav":"36.39560"},{"date":"16-02-2026","nav":"36.38870"},{"date":"13-02-2026","nav":"36.36330"},{"date":"12-02-2026","nav":"36.33890"},{"date":"11-02-2026","nav":"36.30220"},{"date":"10-02-2026","nav":"36.28110"},{"date":"09-02-2026","nav":"36.27020"},{"date":"06-02-2026","nav":"36.25970"},{"date":"05-02-2026","nav":"36.29130"},{"date":"04-02-2026","nav":"36.26210"},{"date":"03-02-2026","nav":"36.22920"},{"date":"02-02-2026","nav":"36.19540"},{"date":"30-01-2026","nav":"36.19180"},{"date":"29-01-2026","nav":"36.17350"},{"date":"28-01-2026","nav":"36.16090"},{"date":"27-01-2026","nav":"36.16610"},{"date":"23-01-2026","nav":"36.15480"},{"date":"22-01-2026","nav":"36.15720"},{"date":"21-01-2026","nav":"36.11750"},{"date":"20-01-2026","nav":"36.11340"},{"date":"19-01-2026","nav":"36.11230"},{"date":"16-01-2026","nav":"36.11070"},{"date":"14-01-2026","nav":"36.12970"},{"date":"13-01-2026","nav":"36.14090"},{"date":"12-01-2026","nav":"36.16140"},{"date":"09-01-2026","nav":"36.13560"},{"date":"08-01-2026","nav":"36.13230"},{"date":"07-01-2026","nav":"36.13720"},{"date":"06-01-2026","nav":"36.14360"},{"date":"05-01-2026","nav":"36.12920"},{"date":"02-01-2026","nav":"36.13090"},{"date":"01-01-2026","nav":"36.13250"},{"date":"31-12-2025","nav":"36.12160"},{"date":"30-12-2025","nav":"36.10770"},{"date":"29-12-2025","nav":"36.10790"},{"date":"26-12-2025","nav":"36.09500"},{"date":"24-12-2025","nav":"36.08430"},{"date":"23-12-2025","nav":"36.03450"},{"date":"22-12-2025","nav":"36.02620"},{"date":"19-12-2025","nav":"36.03460"},{"date":"18-12-2025","nav":"36.02930"},{"date":"17-12-2025","nav":"36.01870"},{"date":"16-12-2025","nav":"36.01630"},{"date":"15-12-2025","nav":"36.00790"},{"date":"12-12-2025","nav":"35.99720"},{"date":"11-12-2025","nav":"35.99020"},{"date":"10-12-2025","nav":"35.99180"},{"date":"09-12-2025","nav":"36.00910"},{"date":"08-12-2025","nav":"36.02890"},{"date":"05-12-2025","nav":"36.02550"},{"date":"04-12-2025","nav":"36.00450"},{"date":"03-12-2025","nav":"36.00050"},{"date":"02-12-2025","nav":"35.99720"},{"date":"01-12-2025","nav":"35.97800"},{"date":"28-11-2025","nav":"35.97530"},{"date":"27-11-2025","nav":"35.97960"},{"date":"26-11-2025","nav":"35.96880"},{"date":"25-11-2025","nav":"35.95380"},{"date":"24-11-2025","nav":"35.93690"},{"date":"21-11-2025","nav":"35.91360"},{"date":"20-11-2025","nav":"35.91830"},{"date":"19-11-2025","nav":"35.91800"},{"date":"18-11-2025","nav":"35.90850"},{"date":"17-11-2025","nav":"35.89960"},{"date":"14-11-2025","nav":"35.88340"},{"date":"13-11-2025","nav":"35.88850"},{"date":"12-11-2025","nav":"35.88280"},{"date":"11-11-2025","nav":"35.87710"},{"date":"10-11-2025","nav":"35.86450"},{"date":"07-11-2025","nav":"35.83580"},{"date":"06-11-2025","nav":"35.83610"},{"date":"04-11-2025","nav":"35.81630"},{"date":"03-11-2025","nav":"35.80450"},{"date":"31-10-2025","nav":"35.78380"},{"date":"30-10-2025","nav":"35.77040"},{"date":"29-10-2025","nav":"35.77480"},{"date":"28-10-2025","nav":"35.76770"},{"date":"27-10-2025","nav":"35.75870"},{"date":"24-10-2025","nav":"35.74280"},{"date":"23-10-2025","nav":"35.73830"},{"date":"20-10-2025","nav":"35.73110"},{"date":"17-10-2025","nav":"35.71150"},{"date":"16-10-2025","nav":"35.70350"},{"date":"15-10-2025","nav":"35.70040"},{"date":"14-10-2025","nav":"35.68670"},{"date":"13-10-2025","nav":"35.68090"},{"date":"10-10-2025","nav":"35.65560"},{"date":"09-10-2025","nav":"35.65110"},{"date":"08-10-2025","nav":"35.65330"},{"date":"07-10-2025","nav":"35.64230"},{"date":"06-10-2025","nav":"35.63100"},{"date":"03-10-2025","nav":"35.60350"},{"date":"01-10-2025","nav":"35.57380"},{"date":"30-09-2025","nav":"35.54780"},{"date":"26-09-2025","nav":"35.53010"},{"date":"25-09-2025","nav":"35.52850"},{"date":"24-09-2025","nav":"35.52670"},{"date":"23-09-2025","nav":"35.52580"},{"date":"22-09-2025","nav":"35.50550"},{"date":"19-09-2025","nav":"35.48670"},{"date":"18-09-2025","nav":"35.47600"},{"date":"17-09-2025","nav":"35.47690"},{"date":"16-09-2025","nav":"35.45800"},{"date":"15-09-2025","nav":"35.44980"},{"date":"12-09-2025","nav":"35.43880"},{"date":"11-09-2025","nav":"35.43270"},{"date":"10-09-2025","nav":"35.42190"},{"date":"09-09-2025","nav":"35.41490"},{"date":"05-09-2025","nav":"35.40100"},{"date":"04-09-2025","nav":"35.37940"},{"date":"03-09-2025","nav":"35.35340"},{"date":"02-09-2025","nav":"35.33490"},{"date":"01-09-2025","nav":"35.32750"},{"date":"29-08-2025","nav":"35.31930"},{"date":"28-08-2025","nav":"35.34480"},{"date":"26-08-2025","nav":"35.29660"},{"date":"25-08-2025","nav":"35.30980"},{"date":"22-08-2025","nav":"35.31050"},{"date":"21-08-2025","nav":"35.31170"},{"date":"20-08-2025","nav":"35.30830"},{"date":"19-08-2025","nav":"35.28680"},{"date":"18-08-2025","nav":"35.28870"},{"date":"14-08-2025","nav":"35.30250"},{"date":"13-08-2025","nav":"35.26350"},{"date":"12-08-2025","nav":"35.25720"},{"date":"11-08-2025","nav":"35.28010"},{"date":"08-08-2025","nav":"35.28550"},{"date":"07-08-2025","nav":"35.28060"},{"date":"06-08-2025","nav":"35.27520"},{"date":"05-08-2025","nav":"35.30850"},{"date":"04-08-2025","nav":"35.30890"},{"date":"01-08-2025","nav":"35.27610"},{"date":"31-07-2025","nav":"35.26530"},{"date":"30-07-2025","nav":"35.25540"},{"date":"29-07-2025","nav":"35.25160"},{"date":"28-07-2025","nav":"35.25540"},{"date":"25-07-2025","nav":"35.24240"},{"date":"24-07-2025","nav":"35.25030"},{"date":"23-07-2025","nav":"35.24740"},{"date":"22-07-2025","nav":"35.24170"},{"date":"21-07-2025","nav":"35.23280"},{"date":"18-07-2025","nav":"35.21530"},{"date":"17-07-2025","nav":"35.20370"},{"date":"16-07-2025","nav":"35.19160"},{"date":"15-07-2025","nav":"35.18850"},{"date":"14-07-2025","nav":"35.18270"},{"date":"11-07-2025","nav":"35.16470"},{"date":"10-07-2025","nav":"35.15810"},{"date":"09-07-2025","nav":"35.15980"},{"date":"08-07-2025","nav":"35.15990"},{"date":"07-07-2025","nav":"35.15670"},{"date":"04-07-2025","nav":"35.13290"},{"date":"03-07-2025","nav":"35.12690"},{"date":"02-07-2025","nav":"35.10720"},{"date":"01-07-2025","nav":"35.08350"},{"date":"30-06-2025","nav":"35.05710"},{"date":"27-06-2025","nav":"35.03400"},{"date":"26-06-2025","nav":"35.03760"},{"date":"25-06-2025","nav":"35.03560"},{"date":"24-06-2025","nav":"35.03980"},{"date":"23-06-2025","nav":"35.01500"},{"date":"20-06-2025","nav":"35.00150"},{"date":"19-06-2025","nav":"35.00820"},{"date":"18-06-2025","nav":"35.01870"},{"date":"17-06-2025","nav":"35.00990"},{"date":"16-06-2025","nav":"34.98250"},{"date":"13-06-2025","nav":"34.95960"},{"date":"12-06-2025","nav":"34.96400"},{"date":"11-06-2025","nav":"34.97530"},{"date":"10-06-2025","nav":"34.99280"},{"date":"09-06-2025","nav":"35.03250"},{"date":"06-06-2025","nav":"35.04330"},{"date":"05-06-2025","nav":"34.99010"},{"date":"04-06-2025","nav":"34.97560"},{"date":"03-06-2025","nav":"34.97320"},{"date":"02-06-2025","nav":"34.96010"},{"date":"30-05-2025","nav":"34.94890"},{"date":"29-05-2025","nav":"34.95900"},{"date":"28-05-2025","nav":"34.95560"},{"date":"27-05-2025","nav":"34.94180"},{"date":"26-05-2025","nav":"34.93630"},{"date":"23-05-2025","nav":"34.91610"},{"date":"22-05-2025","nav":"34.90300"},{"date":"21-05-2025","nav":"34.90660"},{"date":"20-05-2025","nav":"34.87100"},{"date":"19-05-2025","nav":"34.84890"},{"date":"16-05-2025","nav":"34.82800"},{"date":"15-05-2025","nav":"34.79520"},{"date":"14-05-2025","nav":"34.76560"},{"date":"13-05-2025","nav":"34.72870"},{"date":"09-05-2025","nav":"34.64690"},{"date":"08-05-2025","nav":"34.65000"},{"date":"07-05-2025","nav":"34.69270"},{"date":"06-05-2025","nav":"34.68350"},{"date":"05-05-2025","nav":"34.68230"},{"date":"02-05-2025","nav":"34.64780"},{"date":"30-04-2025","nav":"34.63120"},{"date":"29-04-2025","nav":"34.62890"},{"date":"28-04-2025","nav":"34.60130"},{"date":"25-04-2025","nav":"31.16380"},{"date":"24-04-2025","nav":"31.17630"},{"date":"23-04-2025","nav":"31.17170"},{"date":"22-04-2025","nav":"31.16370"},{"date":"21-04-2025","nav":"31.15160"},{"date":"17-04-2025","nav":"31.10280"},{"date":"16-04-2025","nav":"31.07600"},{"date":"15-04-2025","nav":"31.05210"},{"date":"11-04-2025","nav":"31.01480"},{"date":"09-04-2025","nav":"30.98950"},{"date":"08-04-2025","nav":"30.95930"},{"date":"07-04-2025","nav":"30.95310"},{"date":"04-04-2025","nav":"30.95030"},{"date":"03-04-2025","nav":"30.92820"},{"date":"02-04-2025","nav":"30.91440"},{"date":"31-03-2025","nav":"30.82430"},{"date":"28-03-2025","nav":"30.80810"},{"date":"27-03-2025","nav":"30.76590"},{"date":"26-03-2025","nav":"30.73880"},{"date":"25-03-2025","nav":"30.71590"},{"date":"24-03-2025","nav":"30.70810"},{"date":"21-03-2025","nav":"30.68200"},{"date":"20-03-2025","nav":"30.66020"},{"date":"19-03-2025","nav":"30.28730"},{"date":"18-03-2025","nav":"30.26500"},{"date":"17-03-2025","nav":"30.25190"},{"date":"13-03-2025","nav":"30.22810"},{"date":"12-03-2025","nav":"30.22160"},{"date":"11-03-2025","nav":"30.21100"},{"date":"10-03-2025","nav":"30.20440"},{"date":"07-03-2025","nav":"30.19380"},{"date":"06-03-2025","nav":"30.19030"},{"date":"05-03-2025","nav":"30.16860"},{"date":"04-03-2025","nav":"30.16060"},{"date":"03-03-2025","nav":"30.16080"},{"date":"28-02-2025","nav":"30.14850"},{"date":"27-02-2025","nav":"30.15130"},{"date":"25-02-2025","nav":"30.14540"},{"date":"24-02-2025","nav":"30.13830"},{"date":"21-02-2025","nav":"30.11920"},{"date":"20-02-2025","nav":"30.11240"},{"date":"18-02-2025","nav":"30.10370"},{"date":"17-02-2025","nav":"30.09820"},{"date":"14-02-2025","nav":"30.07970"},{"date":"13-02-2025","nav":"30.07220"},{"date":"12-02-2025","nav":"30.07100"},{"date":"11-02-2025","nav":"30.07090"},{"date":"10-02-2025","nav":"30.06070"},{"date":"07-02-2025","nav":"30.05520"},{"date":"06-02-2025","nav":"30.06550"},{"date":"05-02-2025","nav":"30.05210"},{"date":"04-02-2025","nav":"30.03390"},{"date":"03-02-2025","nav":"30.02760"},{"date":"31-01-2025","nav":"30.00050"},{"date":"30-01-2025","nav":"29.99760"},{"date":"29-01-2025","nav":"29.99230"},{"date":"28-01-2025","nav":"29.98870"},{"date":"27-01-2025","nav":"29.98230"},{"date":"24-01-2025","nav":"29.94820"},{"date":"23-01-2025","nav":"29.93410"},{"date":"22-01-2025","nav":"29.93120"},{"date":"21-01-2025","nav":"29.91960"},{"date":"20-01-2025","nav":"29.90460"},{"date":"17-01-2025","nav":"29.88140"},{"date":"16-01-2025","nav":"29.88070"},{"date":"15-01-2025","nav":"29.84630"},{"date":"14-01-2025","nav":"29.82900"},{"date":"13-01-2025","nav":"29.82250"},{"date":"10-01-2025","nav":"29.85150"},{"date":"09-01-2025","nav":"29.84470"},{"date":"08-01-2025","nav":"29.84560"},{"date":"07-01-2025","nav":"29.84930"},{"date":"06-01-2025","nav":"29.83860"},{"date":"03-01-2025","nav":"29.81540"},{"date":"02-01-2025","nav":"29.80600"},{"date":"01-01-2025","nav":"29.79880"},{"date":"31-12-2024","nav":"29.79960"},{"date":"30-12-2024","nav":"29.77970"},{"date":"27-12-2024","nav":"29.76150"},{"date":"26-12-2024","nav":"29.75720"},{"date":"24-12-2024","nav":"29.75300"},{"date":"23-12-2024","nav":"29.75100"},{"date":"20-12-2024","nav":"29.73200"},{"date":"19-12-2024","nav":"29.73170"},{"date":"18-12-2024","nav":"29.74650"},{"date":"17-12-2024","nav":"29.73650"},{"date":"16-12-2024","nav":"29.73900"},{"date":"13-12-2024","nav":"29.72280"},{"date":"12-12-2024","nav":"29.71740"},{"date":"11-12-2024","nav":"29.72160"},{"date":"10-12-2024","nav":"29.72370"},{"date":"09-12-2024","nav":"29.71480"},{"date":"06-12-2024","nav":"29.68900"},{"date":"05-12-2024","nav":"29.70990"},{"date":"04-12-2024","nav":"29.70120"},{"date":"03-12-2024","nav":"29.68100"},{"date":"02-12-2024","nav":"29.66960"},{"date":"29-11-2024","nav":"29.62610"},{"date":"28-11-2024","nav":"29.59570"},{"date":"27-11-2024","nav":"29.59040"},{"date":"26-11-2024","nav":"29.58450"},{"date":"25-11-2024","nav":"29.58020"},{"date":"22-11-2024","nav":"29.55330"},{"date":"21-11-2024","nav":"29.55360"},{"date":"19-11-2024","nav":"29.54590"},{"date":"18-11-2024","nav":"29.53540"},{"date":"14-11-2024","nav":"29.50780"},{"date":"13-11-2024","nav":"29.51570"},{"date":"12-11-2024","nav":"29.51680"},{"date":"11-11-2024","nav":"29.51520"},{"date":"08-11-2024","nav":"29.50120"},{"date":"07-11-2024","nav":"29.48650"},{"date":"06-11-2024","nav":"29.48000"},{"date":"05-11-2024","nav":"29.47280"},{"date":"04-11-2024","nav":"29.46880"},{"date":"31-10-2024","nav":"29.44370"},{"date":"30-10-2024","nav":"29.44530"},{"date":"29-10-2024","nav":"29.43300"},{"date":"28-10-2024","nav":"29.41760"},{"date":"25-10-2024","nav":"29.41370"},{"date":"24-10-2024","nav":"29.41650"},{"date":"23-10-2024","nav":"29.40710"},{"date":"22-10-2024","nav":"29.39190"},{"date":"21-10-2024","nav":"29.39310"},{"date":"18-10-2024","nav":"29.39250"},{"date":"17-10-2024","nav":"29.40100"},{"date":"16-10-2024","nav":"29.40380"},{"date":"15-10-2024","nav":"29.40040"},{"date":"14-10-2024","nav":"29.38590"},{"date":"11-10-2024","nav":"29.36330"},{"date":"10-10-2024","nav":"29.35780"},{"date":"09-10-2024","nav":"29.35750"},{"date":"08-10-2024","nav":"29.32450"},{"date":"07-10-2024","nav":"29.29950"},{"date":"04-10-2024","nav":"29.29420"},{"date":"03-10-2024","nav":"29.31880"},{"date":"01-10-2024","nav":"29.32580"},{"date":"30-09-2024","nav":"29.30690"},{"date":"27-09-2024","nav":"29.28770"},{"date":"26-09-2024","nav":"29.29160"},{"date":"25-09-2024","nav":"29.27150"},{"date":"24-09-2024","nav":"29.25840"},{"date":"23-09-2024","nav":"29.25160"},{"date":"20-09-2024","nav":"29.23870"},{"date":"19-09-2024","nav":"29.23510"},{"date":"17-09-2024","nav":"29.20990"},{"date":"16-09-2024","nav":"29.21080"},{"date":"13-09-2024","nav":"29.18190"},{"date":"12-09-2024","nav":"29.16240"},{"date":"11-09-2024","nav":"29.15260"},{"date":"10-09-2024","nav":"29.13300"},{"date":"09-09-2024","nav":"29.12510"},{"date":"06-09-2024","nav":"29.10930"},{"date":"05-09-2024","nav":"29.10250"},{"date":"04-09-2024","nav":"29.09690"},{"date":"03-09-2024","nav":"29.08540"},{"date":"02-09-2024","nav":"29.07710"},{"date":"30-08-2024","nav":"29.06640"},{"date":"29-08-2024","nav":"29.06230"},{"date":"28-08-2024","nav":"29.05760"},{"date":"27-08-2024","nav":"29.05110"},{"date":"26-08-2024","nav":"29.05160"},{"date":"23-08-2024","nav":"29.03070"},{"date":"22-08-2024","nav":"29.02900"},{"date":"21-08-2024","nav":"29.02040"},{"date":"20-08-2024","nav":"29.01610"},{"date":"19-08-2024","nav":"29.00680"},{"date":"16-08-2024","nav":"28.98860"},{"date":"14-08-2024","nav":"28.98280"},{"date":"13-08-2024","nav":"28.96340"},{"date":"12-08-2024","nav":"28.95870"},{"date":"09-08-2024","nav":"28.94340"},{"date":"08-08-2024","nav":"28.94080"},{"date":"07-08-2024","nav":"28.94270"},{"date":"06-08-2024","nav":"28.93310"},{"date":"05-08-2024","nav":"28.93590"},{"date":"02-08-2024","nav":"28.89930"},{"date":"01-08-2024","nav":"28.88500"},{"date":"31-07-2024","nav":"28.87480"},{"date":"30-07-2024","nav":"28.86600"},{"date":"29-07-2024","nav":"28.86870"},{"date":"26-07-2024","nav":"28.84580"},{"date":"25-07-2024","nav":"28.82470"},{"date":"24-07-2024","nav":"28.80980"},{"date":"23-07-2024","nav":"28.79730"},{"date":"22-07-2024","nav":"28.79230"},{"date":"19-07-2024","nav":"28.77920"},{"date":"18-07-2024","nav":"28.77270"},{"date":"16-07-2024","nav":"28.75950"},{"date":"15-07-2024","nav":"28.74560"},{"date":"12-07-2024","nav":"28.72620"},{"date":"11-07-2024","nav":"28.72120"},{"date":"10-07-2024","nav":"28.71720"},{"date":"09-07-2024","nav":"28.70560"},{"date":"08-07-2024","nav":"28.69940"},{"date":"05-07-2024","nav":"28.68090"},{"date":"04-07-2024","nav":"28.67370"},{"date":"03-07-2024","nav":"28.66410"},{"date":"02-07-2024","nav":"28.65370"},{"date":"01-07-2024","nav":"28.64350"},{"date":"30-06-2024","nav":"28.63830"},{"date":"28-06-2024","nav":"28.62730"},{"date":"27-06-2024","nav":"28.62150"},{"date":"26-06-2024","nav":"28.61870"},{"date":"25-06-2024","nav":"28.62240"},{"date":"24-06-2024","nav":"28.61560"},{"date":"21-06-2024","nav":"28.59650"},{"date":"20-06-2024","nav":"28.58450"},{"date":"19-06-2024","nav":"28.58020"},{"date":"18-06-2024","nav":"28.56870"},{"date":"14-06-2024","nav":"28.54650"},{"date":"13-06-2024","nav":"28.54030"},{"date":"12-06-2024","nav":"28.52260"},{"date":"11-06-2024","nav":"28.51590"},{"date":"10-06-2024","nav":"28.50140"},{"date":"07-06-2024","nav":"28.49130"},{"date":"06-06-2024","nav":"28.48480"},{"date":"05-06-2024","nav":"28.46430"},{"date":"04-06-2024","nav":"28.44750"},{"date":"03-06-2024","nav":"28.50260"},{"date":"31-05-2024","nav":"28.46480"},{"date":"30-05-2024","nav":"28.45170"},{"date":"29-05-2024","nav":"28.44620"},{"date":"28-05-2024","nav":"28.44890"},{"date":"27-05-2024","nav":"28.45170"},{"date":"24-05-2024","nav":"28.43190"},{"date":"22-05-2024","nav":"28.41980"},{"date":"21-05-2024","nav":"28.39830"},{"date":"17-05-2024","nav":"28.36760"},{"date":"16-05-2024","nav":"28.36800"},{"date":"15-05-2024","nav":"28.35730"},{"date":"14-05-2024","nav":"28.34220"},{"date":"13-05-2024","nav":"28.33130"},{"date":"10-05-2024","nav":"28.31220"},{"date":"09-05-2024","nav":"28.30480"},{"date":"08-05-2024","nav":"28.30090"},{"date":"07-05-2024","nav":"28.30140"},{"date":"06-05-2024","nav":"28.30420"},{"date":"03-05-2024","nav":"28.26930"},{"date":"02-05-2024","nav":"28.26120"},{"date":"30-04-2024","nav":"28.23620"},{"date":"29-04-2024","nav":"28.23300"},{"date":"26-04-2024","nav":"28.21590"},{"date":"25-04-2024","nav":"28.20880"},{"date":"24-04-2024","nav":"28.21150"},{"date":"23-04-2024","nav":"28.21140"},{"date":"22-04-2024","nav":"28.19350"},{"date":"19-04-2024","nav":"28.16290"},{"date":"18-04-2024","nav":"28.17840"},{"date":"16-04-2024","nav":"28.16220"},{"date":"15-04-2024","nav":"28.16390"},{"date":"12-04-2024","nav":"28.14450"},{"date":"10-04-2024","nav":"28.15930"},{"date":"08-04-2024","nav":"28.13010"},{"date":"05-04-2024","nav":"28.13060"},{"date":"04-04-2024","nav":"28.12960"},{"date":"03-04-2024","nav":"28.12260"},{"date":"02-04-2024","nav":"28.11430"},{"date":"31-03-2024","nav":"28.11750"},{"date":"28-03-2024","nav":"28.10350"},{"date":"27-03-2024","nav":"28.07730"},{"date":"26-03-2024","nav":"28.06340"},{"date":"22-03-2024","nav":"28.04930"},{"date":"21-03-2024","nav":"28.05670"},{"date":"20-03-2024","nav":"28.03170"},{"date":"19-03-2024","nav":"28.02510"},{"date":"18-03-2024","nav":"28.02800"},{"date":"15-03-2024","nav":"28.02610"},{"date":"14-03-2024","nav":"28.02600"},{"date":"13-03-2024","nav":"28.02410"},{"date":"12-03-2024","nav":"28.02000"},{"date":"11-03-2024","nav":"28.01900"},{"date":"07-03-2024","nav":"27.98470"},{"date":"06-03-2024","nav":"27.97090"},{"date":"05-03-2024","nav":"27.95950"},{"date":"04-03-2024","nav":"27.95140"},{"date":"01-03-2024","nav":"27.93390"},{"date":"29-02-2024","nav":"27.92500"},{"date":"28-02-2024","nav":"27.92180"},{"date":"27-02-2024","nav":"27.91530"},{"date":"26-02-2024","nav":"27.90920"},{"date":"23-02-2024","nav":"27.88710"},{"date":"22-02-2024","nav":"27.88770"},{"date":"21-02-2024","nav":"27.88490"},{"date":"20-02-2024","nav":"27.87350"},{"date":"16-02-2024","nav":"27.84630"},{"date":"15-02-2024","nav":"27.84410"},{"date":"14-02-2024","nav":"27.83050"},{"date":"13-02-2024","nav":"27.83060"},{"date":"12-02-2024","nav":"27.82370"},{"date":"09-02-2024","nav":"27.80970"},{"date":"08-02-2024","nav":"27.81170"},{"date":"07-02-2024","nav":"27.80950"},{"date":"06-02-2024","nav":"27.80430"},{"date":"05-02-2024","nav":"27.79590"},{"date":"02-02-2024","nav":"27.78650"},{"date":"01-02-2024","nav":"27.77560"},{"date":"31-01-2024","nav":"27.74990"},{"date":"30-01-2024","nav":"27.74270"},{"date":"29-01-2024","nav":"27.73980"},{"date":"25-01-2024","nav":"27.71610"},{"date":"24-01-2024","nav":"27.71840"},{"date":"23-01-2024","nav":"27.71690"},{"date":"19-01-2024","nav":"27.69190"},{"date":"18-01-2024","nav":"27.68780"},{"date":"17-01-2024","nav":"27.68850"},{"date":"16-01-2024","nav":"27.68770"},{"date":"15-01-2024","nav":"27.68830"},{"date":"12-01-2024","nav":"27.65790"},{"date":"11-01-2024","nav":"27.65540"},{"date":"10-01-2024","nav":"27.65130"},{"date":"09-01-2024","nav":"27.64220"},{"date":"08-01-2024","nav":"27.63340"},{"date":"05-01-2024","nav":"27.61160"},{"date":"04-01-2024","nav":"27.60910"},{"date":"03-01-2024","nav":"27.60810"},{"date":"02-01-2024","nav":"27.60450"},{"date":"01-01-2024","nav":"27.60160"},{"date":"29-12-2023","nav":"27.58630"},{"date":"28-12-2023","nav":"27.56850"},{"date":"27-12-2023","nav":"27.56360"},{"date":"26-12-2023","nav":"27.56350"},{"date":"22-12-2023","nav":"27.54080"},{"date":"21-12-2023","nav":"27.53450"},{"date":"20-12-2023","nav":"27.53190"},{"date":"19-12-2023","nav":"27.52540"},{"date":"18-12-2023","nav":"27.52510"},{"date":"15-12-2023","nav":"27.50570"},{"date":"14-12-2023","nav":"27.48200"},{"date":"13-12-2023","nav":"27.46510"},{"date":"12-12-2023","nav":"27.45990"},{"date":"11-12-2023","nav":"27.45710"},{"date":"08-12-2023","nav":"27.44470"},{"date":"07-12-2023","nav":"27.44420"},{"date":"06-12-2023","nav":"27.43850"},{"date":"05-12-2023","nav":"27.43150"},{"date":"04-12-2023","nav":"27.42650"},{"date":"01-12-2023","nav":"27.40760"},{"date":"30-11-2023","nav":"27.40700"},{"date":"29-11-2023","nav":"27.40310"},{"date":"28-11-2023","nav":"27.39680"},{"date":"24-11-2023","nav":"27.37170"},{"date":"23-11-2023","nav":"27.37550"},{"date":"22-11-2023","nav":"27.37040"},{"date":"21-11-2023","nav":"27.36560"},{"date":"20-11-2023","nav":"27.37040"},{"date":"17-11-2023","nav":"27.36550"},{"date":"16-11-2023","nav":"27.35910"},{"date":"15-11-2023","nav":"27.35330"},{"date":"13-11-2023","nav":"27.33180"},{"date":"10-11-2023","nav":"27.31840"},{"date":"09-11-2023","nav":"27.31870"},{"date":"08-11-2023","nav":"27.31220"},{"date":"07-11-2023","nav":"27.30420"},{"date":"06-11-2023","nav":"27.29400"},{"date":"03-11-2023","nav":"27.27660"},{"date":"02-11-2023","nav":"27.26850"},{"date":"01-11-2023","nav":"27.25410"},{"date":"31-10-2023","nav":"27.24850"},{"date":"30-10-2023","nav":"27.23970"},{"date":"27-10-2023","nav":"27.22880"},{"date":"26-10-2023","nav":"27.22180"},{"date":"25-10-2023","nav":"27.22320"},{"date":"23-10-2023","nav":"27.20510"},{"date":"20-10-2023","nav":"27.19340"},{"date":"19-10-2023","nav":"27.19030"},{"date":"18-10-2023","nav":"27.19640"},{"date":"17-10-2023","nav":"27.19670"},{"date":"16-10-2023","nav":"27.19070"},{"date":"13-10-2023","nav":"27.18090"},{"date":"12-10-2023","nav":"27.17690"},{"date":"11-10-2023","nav":"27.16810"},{"date":"10-10-2023","nav":"27.14730"},{"date":"09-10-2023","nav":"27.13620"},{"date":"06-10-2023","nav":"27.13680"},{"date":"05-10-2023","nav":"27.18330"},{"date":"04-10-2023","nav":"27.16360"},{"date":"03-10-2023","nav":"27.16160"},{"date":"29-09-2023","nav":"27.14450"},{"date":"27-09-2023","nav":"27.14180"},{"date":"26-09-2023","nav":"27.14020"},{"date":"25-09-2023","nav":"27.13510"},{"date":"22-09-2023","nav":"27.12280"},{"date":"21-09-2023","nav":"27.11810"},{"date":"20-09-2023","nav":"27.11330"},{"date":"18-09-2023","nav":"27.10330"},{"date":"15-09-2023","nav":"27.08760"},{"date":"14-09-2023","nav":"27.09830"},{"date":"13-09-2023","nav":"27.07840"},{"date":"12-09-2023","nav":"27.05400"},{"date":"11-09-2023","nav":"27.05400"},{"date":"08-09-2023","nav":"27.04490"},{"date":"07-09-2023","nav":"27.04470"},{"date":"06-09-2023","nav":"27.03400"},{"date":"05-09-2023","nav":"27.03190"},{"date":"04-09-2023","nav":"27.02700"},{"date":"01-09-2023","nav":"27.01820"},{"date":"31-08-2023","nav":"27.01400"},{"date":"30-08-2023","nav":"27.00700"},{"date":"29-08-2023","nav":"26.99990"},{"date":"28-08-2023","nav":"26.99480"},{"date":"25-08-2023","nav":"26.97070"},{"date":"24-08-2023","nav":"26.96510"},{"date":"23-08-2023","nav":"26.95690"},{"date":"22-08-2023","nav":"26.94880"},{"date":"21-08-2023","nav":"26.94480"},{"date":"18-08-2023","nav":"26.92760"},{"date":"17-08-2023","nav":"26.91930"},{"date":"14-08-2023","nav":"26.90730"},{"date":"11-08-2023","nav":"26.89000"},{"date":"10-08-2023","nav":"26.88760"},{"date":"09-08-2023","nav":"26.87960"},{"date":"08-08-2023","nav":"26.87800"},{"date":"07-08-2023","nav":"26.87560"},{"date":"04-08-2023","nav":"26.86220"},{"date":"03-08-2023","nav":"26.85810"},{"date":"02-08-2023","nav":"26.85470"},{"date":"01-08-2023","nav":"26.84810"},{"date":"31-07-2023","nav":"26.83780"},{"date":"28-07-2023","nav":"26.82290"},{"date":"27-07-2023","nav":"26.82450"},{"date":"26-07-2023","nav":"26.81720"},{"date":"25-07-2023","nav":"26.80570"},{"date":"24-07-2023","nav":"26.80450"},{"date":"21-07-2023","nav":"26.78770"},{"date":"20-07-2023","nav":"26.78110"},{"date":"19-07-2023","nav":"26.76940"},{"date":"18-07-2023","nav":"26.76780"},{"date":"17-07-2023","nav":"26.75330"},{"date":"14-07-2023","nav":"26.72950"},{"date":"13-07-2023","nav":"26.72250"},{"date":"12-07-2023","nav":"26.70840"},{"date":"11-07-2023","nav":"26.70520"},{"date":"10-07-2023","nav":"26.69340"},{"date":"07-07-2023","nav":"26.68200"},{"date":"06-07-2023","nav":"26.68200"},{"date":"05-07-2023","nav":"26.66410"},{"date":"04-07-2023","nav":"26.64940"},{"date":"03-07-2023","nav":"26.65000"},{"date":"30-06-2023","nav":"26.63660"},{"date":"28-06-2023","nav":"26.64090"},{"date":"27-06-2023","nav":"26.63320"},{"date":"26-06-2023","nav":"26.62570"},{"date":"23-06-2023","nav":"26.61110"},{"date":"22-06-2023","nav":"26.60380"},{"date":"21-06-2023","nav":"26.60960"},{"date":"20-06-2023","nav":"26.61180"},{"date":"19-06-2023","nav":"26.60800"},{"date":"16-06-2023","nav":"26.59840"},{"date":"15-06-2023","nav":"26.58900"},{"date":"14-06-2023","nav":"26.59020"},{"date":"13-06-2023","nav":"26.58810"},{"date":"12-06-2023","nav":"26.58060"},{"date":"09-06-2023","nav":"26.56360"},{"date":"08-06-2023","nav":"26.56440"},{"date":"07-06-2023","nav":"26.57370"},{"date":"06-06-2023","nav":"26.57020"},{"date":"05-06-2023","nav":"26.55880"},{"date":"02-06-2023","nav":"26.55350"},{"date":"01-06-2023","nav":"26.54700"},{"date":"31-05-2023","nav":"26.53430"},{"date":"30-05-2023","nav":"26.52770"},{"date":"29-05-2023","nav":"26.52290"},{"date":"26-05-2023","nav":"26.51380"},{"date":"25-05-2023","nav":"26.50780"},{"date":"24-05-2023","nav":"26.50710"},{"date":"23-05-2023","nav":"26.49970"},{"date":"22-05-2023","nav":"26.50710"},{"date":"19-05-2023","nav":"26.47630"},{"date":"18-05-2023","nav":"26.46960"},{"date":"17-05-2023","nav":"26.46710"},{"date":"16-05-2023","nav":"26.46150"},{"date":"15-05-2023","nav":"26.44480"},{"date":"12-05-2023","nav":"26.43140"},{"date":"11-05-2023","nav":"26.42230"},{"date":"10-05-2023","nav":"26.41800"},{"date":"09-05-2023","nav":"26.41520"},{"date":"08-05-2023","nav":"26.41380"},{"date":"04-05-2023","nav":"26.39510"},{"date":"03-05-2023","nav":"26.38430"},{"date":"02-05-2023","nav":"26.37070"},{"date":"28-04-2023","nav":"26.35510"},{"date":"27-04-2023","nav":"26.35410"},{"date":"26-04-2023","nav":"26.34790"},{"date":"25-04-2023","nav":"26.33880"},{"date":"24-04-2023","nav":"26.33260"},{"date":"21-04-2023","nav":"26.31290"},{"date":"20-04-2023","nav":"26.30310"},{"date":"19-04-2023","nav":"26.29340"},{"date":"18-04-2023","nav":"26.28750"},{"date":"17-04-2023","nav":"26.27580"},{"date":"13-04-2023","nav":"26.26150"},{"date":"12-04-2023","nav":"26.25870"},{"date":"11-04-2023","nav":"26.24960"},{"date":"10-04-2023","nav":"26.24720"},{"date":"06-04-2023","nav":"26.21350"},{"date":"05-04-2023","nav":"26.17760"},{"date":"03-04-2023","nav":"26.15520"},{"date":"31-03-2023","nav":"26.13880"},{"date":"29-03-2023","nav":"26.12140"},{"date":"28-03-2023","nav":"26.11130"},{"date":"27-03-2023","nav":"26.11480"},{"date":"24-03-2023","nav":"26.10270"},{"date":"23-03-2023","nav":"26.09260"},{"date":"21-03-2023","nav":"26.08600"},{"date":"20-03-2023","nav":"26.08620"},{"date":"17-03-2023","nav":"26.06740"},{"date":"16-03-2023","nav":"26.06780"},{"date":"15-03-2023","nav":"26.06250"},{"date":"14-03-2023","nav":"26.05510"},{"date":"13-03-2023","nav":"26.04450"},{"date":"10-03-2023","nav":"25.99680"},{"date":"09-03-2023","nav":"25.97670"},{"date":"08-03-2023","nav":"25.96910"},{"date":"06-03-2023","nav":"25.97770"},{"date":"03-03-2023","nav":"25.96180"},{"date":"02-03-2023","nav":"25.95300"},{"date":"01-03-2023","nav":"25.95230"},{"date":"28-02-2023","nav":"25.94480"},{"date":"27-02-2023","nav":"25.94040"},{"date":"24-02-2023","nav":"25.93320"},{"date":"23-02-2023","nav":"25.93070"},{"date":"22-02-2023","nav":"25.92430"},{"date":"21-02-2023","nav":"25.92880"},{"date":"20-02-2023","nav":"25.92640"},{"date":"17-02-2023","nav":"25.91370"},{"date":"16-02-2023","nav":"25.91960"},{"date":"15-02-2023","nav":"25.91400"},{"date":"14-02-2023","nav":"25.90590"},{"date":"13-02-2023","nav":"25.91020"},{"date":"10-02-2023","nav":"25.89670"},{"date":"09-02-2023","nav":"25.89650"},{"date":"08-02-2023","nav":"25.89550"},{"date":"07-02-2023","nav":"25.90480"},{"date":"06-02-2023","nav":"25.89760"},{"date":"03-02-2023","nav":"25.89150"},{"date":"02-02-2023","nav":"25.88560"},{"date":"01-02-2023","nav":"25.88410"},{"date":"31-01-2023","nav":"25.83970"},{"date":"30-01-2023","nav":"25.82160"},{"date":"27-01-2023","nav":"25.82120"},{"date":"25-01-2023","nav":"25.82940"},{"date":"24-01-2023","nav":"25.82470"},{"date":"23-01-2023","nav":"25.82240"},{"date":"20-01-2023","nav":"25.80920"},{"date":"19-01-2023","nav":"25.82210"},{"date":"18-01-2023","nav":"25.81410"},{"date":"17-01-2023","nav":"25.80780"},{"date":"16-01-2023","nav":"25.80480"},{"date":"13-01-2023","nav":"25.80090"},{"date":"12-01-2023","nav":"25.79740"},{"date":"11-01-2023","nav":"25.78610"},{"date":"10-01-2023","nav":"25.78150"},{"date":"09-01-2023","nav":"25.74680"},{"date":"06-01-2023","nav":"25.72170"},{"date":"05-01-2023","nav":"25.72880"},{"date":"04-01-2023","nav":"25.72530"},{"date":"03-01-2023","nav":"25.71940"},{"date":"02-01-2023","nav":"25.71200"},{"date":"30-12-2022","nav":"25.70110"},{"date":"29-12-2022","nav":"25.69480"},{"date":"28-12-2022","nav":"25.67920"},{"date":"27-12-2022","nav":"25.67940"},{"date":"26-12-2022","nav":"25.67160"},{"date":"23-12-2022","nav":"25.66340"},{"date":"22-12-2022","nav":"25.66220"},{"date":"21-12-2022","nav":"25.66280"},{"date":"20-12-2022","nav":"25.65710"},{"date":"19-12-2022","nav":"25.65820"},{"date":"16-12-2022","nav":"25.64610"},{"date":"15-12-2022","nav":"25.64620"},{"date":"14-12-2022","nav":"25.64780"},{"date":"13-12-2022","nav":"25.63500"},{"date":"12-12-2022","nav":"25.62520"},{"date":"09-12-2022","nav":"25.60900"},{"date":"08-12-2022","nav":"25.60630"},{"date":"07-12-2022","nav":"25.60420"},{"date":"06-12-2022","nav":"25.61110"},{"date":"05-12-2022","nav":"25.61010"},{"date":"02-12-2022","nav":"25.59780"},{"date":"01-12-2022","nav":"25.58980"},{"date":"30-11-2022","nav":"25.57270"},{"date":"29-11-2022","nav":"25.56770"},{"date":"28-11-2022","nav":"25.56470"}],"status":"SUCCESS"}