{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":151054,"scheme_name":"HSBC Money Market Fund - Direct Plan - Growth","isin_growth":"INF917K01FE6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"30.05230"},{"date":"22-10-2026","nav":"30.04690"},{"date":"21-10-2026","nav":"30.05490"},{"date":"19-10-2026","nav":"30.07500"},{"date":"16-10-2026","nav":"30.05800"},{"date":"15-10-2026","nav":"30.06010"},{"date":"14-10-2026","nav":"30.07300"},{"date":"13-10-2026","nav":"30.07390"},{"date":"12-10-2026","nav":"30.06750"},{"date":"09-10-2026","nav":"30.06010"},{"date":"08-10-2026","nav":"30.05000"},{"date":"07-10-2026","nav":"30.04090"},{"date":"06-10-2026","nav":"30.03600"},{"date":"05-10-2026","nav":"30.03440"},{"date":"01-10-2026","nav":"30.00900"},{"date":"30-09-2026","nav":"29.99790"},{"date":"29-09-2026","nav":"29.98320"},{"date":"28-09-2026","nav":"29.98190"},{"date":"25-09-2026","nav":"29.96850"},{"date":"24-09-2026","nav":"29.97030"},{"date":"23-09-2026","nav":"29.97200"},{"date":"22-09-2026","nav":"29.96570"},{"date":"21-09-2026","nav":"29.95820"},{"date":"18-09-2026","nav":"29.94090"},{"date":"17-09-2026","nav":"29.93770"},{"date":"16-09-2026","nav":"29.93360"},{"date":"15-09-2026","nav":"29.92780"},{"date":"11-09-2026","nav":"29.92230"},{"date":"10-09-2026","nav":"29.92480"},{"date":"09-09-2026","nav":"29.92630"},{"date":"08-09-2026","nav":"29.92400"},{"date":"07-09-2026","nav":"29.91840"},{"date":"04-09-2026","nav":"29.89710"},{"date":"03-09-2026","nav":"29.88930"},{"date":"02-09-2026","nav":"29.87700"},{"date":"01-09-2026","nav":"29.85360"},{"date":"31-08-2026","nav":"29.84290"},{"date":"28-08-2026","nav":"29.82530"},{"date":"27-08-2026","nav":"29.82060"},{"date":"25-08-2026","nav":"29.80590"},{"date":"24-08-2026","nav":"29.78990"},{"date":"21-08-2026","nav":"29.77120"},{"date":"20-08-2026","nav":"29.77280"},{"date":"19-08-2026","nav":"29.78650"},{"date":"18-08-2026","nav":"29.78090"},{"date":"17-08-2026","nav":"29.77710"},{"date":"14-08-2026","nav":"29.76700"},{"date":"13-08-2026","nav":"29.75780"},{"date":"12-08-2026","nav":"29.75140"},{"date":"11-08-2026","nav":"29.74740"},{"date":"10-08-2026","nav":"29.74010"},{"date":"07-08-2026","nav":"29.71880"},{"date":"06-08-2026","nav":"29.71190"},{"date":"05-08-2026","nav":"29.70510"},{"date":"04-08-2026","nav":"29.69080"},{"date":"03-08-2026","nav":"29.68440"},{"date":"31-07-2026","nav":"29.66200"},{"date":"30-07-2026","nav":"29.65180"},{"date":"29-07-2026","nav":"29.64850"},{"date":"28-07-2026","nav":"29.64690"},{"date":"27-07-2026","nav":"29.63990"},{"date":"24-07-2026","nav":"29.61730"},{"date":"23-07-2026","nav":"29.60940"},{"date":"22-07-2026","nav":"29.60190"},{"date":"21-07-2026","nav":"29.60100"},{"date":"20-07-2026","nav":"29.58530"},{"date":"17-07-2026","nav":"29.57940"},{"date":"16-07-2026","nav":"29.56350"},{"date":"15-07-2026","nav":"29.55170"},{"date":"14-07-2026","nav":"29.54670"},{"date":"13-07-2026","nav":"29.56450"},{"date":"10-07-2026","nav":"29.55620"},{"date":"09-07-2026","nav":"29.55000"},{"date":"08-07-2026","nav":"29.53450"},{"date":"07-07-2026","nav":"29.54900"},{"date":"06-07-2026","nav":"29.56700"},{"date":"03-07-2026","nav":"29.55640"},{"date":"02-07-2026","nav":"29.55810"},{"date":"01-07-2026","nav":"29.53960"},{"date":"30-06-2026","nav":"29.51830"},{"date":"29-06-2026","nav":"29.50090"},{"date":"25-06-2026","nav":"29.46450"},{"date":"24-06-2026","nav":"29.44100"},{"date":"23-06-2026","nav":"29.42390"},{"date":"22-06-2026","nav":"29.41770"},{"date":"19-06-2026","nav":"29.40000"},{"date":"18-06-2026","nav":"29.39540"},{"date":"17-06-2026","nav":"29.38730"},{"date":"16-06-2026","nav":"29.37890"},{"date":"15-06-2026","nav":"29.35910"},{"date":"12-06-2026","nav":"29.33010"},{"date":"11-06-2026","nav":"29.31770"},{"date":"10-06-2026","nav":"29.32620"},{"date":"09-06-2026","nav":"29.31990"},{"date":"08-06-2026","nav":"29.28930"},{"date":"05-06-2026","nav":"29.26230"},{"date":"04-06-2026","nav":"29.23000"},{"date":"03-06-2026","nav":"29.22470"},{"date":"02-06-2026","nav":"29.21840"},{"date":"01-06-2026","nav":"29.20960"},{"date":"29-05-2026","nav":"29.18310"},{"date":"27-05-2026","nav":"29.16090"},{"date":"26-05-2026","nav":"29.15020"},{"date":"25-05-2026","nav":"29.15350"},{"date":"22-05-2026","nav":"29.14230"},{"date":"21-05-2026","nav":"29.14520"},{"date":"20-05-2026","nav":"29.16490"},{"date":"19-05-2026","nav":"29.17790"},{"date":"18-05-2026","nav":"29.17240"},{"date":"15-05-2026","nav":"29.17200"},{"date":"14-05-2026","nav":"29.17410"},{"date":"13-05-2026","nav":"29.18110"},{"date":"12-05-2026","nav":"29.18260"},{"date":"11-05-2026","nav":"29.18990"},{"date":"08-05-2026","nav":"29.18620"},{"date":"07-05-2026","nav":"29.17990"},{"date":"06-05-2026","nav":"29.17510"},{"date":"05-05-2026","nav":"29.16270"},{"date":"04-05-2026","nav":"29.16070"},{"date":"30-04-2026","nav":"29.13530"},{"date":"29-04-2026","nav":"29.14220"},{"date":"28-04-2026","nav":"29.14740"},{"date":"27-04-2026","nav":"29.14570"},{"date":"24-04-2026","nav":"29.14180"},{"date":"23-04-2026","nav":"29.14100"},{"date":"22-04-2026","nav":"29.14750"},{"date":"21-04-2026","nav":"29.14620"},{"date":"20-04-2026","nav":"29.14230"},{"date":"17-04-2026","nav":"29.12800"},{"date":"16-04-2026","nav":"29.12900"},{"date":"15-04-2026","nav":"29.11900"},{"date":"13-04-2026","nav":"29.09760"},{"date":"10-04-2026","nav":"29.08040"},{"date":"09-04-2026","nav":"29.06220"},{"date":"08-04-2026","nav":"29.03260"},{"date":"07-04-2026","nav":"28.98800"},{"date":"06-04-2026","nav":"28.97720"},{"date":"02-04-2026","nav":"28.96400"},{"date":"31-03-2026","nav":"28.95340"},{"date":"30-03-2026","nav":"28.94800"},{"date":"27-03-2026","nav":"28.92520"},{"date":"25-03-2026","nav":"28.90340"},{"date":"24-03-2026","nav":"28.89730"},{"date":"23-03-2026","nav":"28.90740"},{"date":"20-03-2026","nav":"28.92020"},{"date":"18-03-2026","nav":"28.92080"},{"date":"17-03-2026","nav":"28.89920"},{"date":"16-03-2026","nav":"28.88640"},{"date":"13-03-2026","nav":"28.87470"},{"date":"12-03-2026","nav":"28.89200"},{"date":"11-03-2026","nav":"28.89520"},{"date":"10-03-2026","nav":"28.88760"},{"date":"09-03-2026","nav":"28.88130"},{"date":"06-03-2026","nav":"28.87810"},{"date":"05-03-2026","nav":"28.86870"},{"date":"04-03-2026","nav":"28.86750"},{"date":"02-03-2026","nav":"28.86830"},{"date":"27-02-2026","nav":"28.85800"},{"date":"26-02-2026","nav":"28.85250"},{"date":"25-02-2026","nav":"28.84690"},{"date":"24-02-2026","nav":"28.84150"},{"date":"23-02-2026","nav":"28.83510"},{"date":"20-02-2026","nav":"28.82010"},{"date":"18-02-2026","nav":"28.80950"},{"date":"17-02-2026","nav":"28.80830"},{"date":"16-02-2026","nav":"28.80600"},{"date":"13-02-2026","nav":"28.79310"},{"date":"12-02-2026","nav":"28.78150"},{"date":"11-02-2026","nav":"28.76890"},{"date":"10-02-2026","nav":"28.75920"},{"date":"09-02-2026","nav":"28.75380"},{"date":"06-02-2026","nav":"28.74230"},{"date":"05-02-2026","nav":"28.74400"},{"date":"04-02-2026","nav":"28.73460"},{"date":"03-02-2026","nav":"28.72340"},{"date":"02-02-2026","nav":"28.70680"},{"date":"30-01-2026","nav":"28.69000"},{"date":"29-01-2026","nav":"28.67930"},{"date":"28-01-2026","nav":"28.67690"},{"date":"27-01-2026","nav":"28.68200"},{"date":"23-01-2026","nav":"28.66220"},{"date":"22-01-2026","nav":"28.66170"},{"date":"21-01-2026","nav":"28.64680"},{"date":"20-01-2026","nav":"28.64120"},{"date":"19-01-2026","nav":"28.64310"},{"date":"16-01-2026","nav":"28.63690"},{"date":"14-01-2026","nav":"28.63540"},{"date":"13-01-2026","nav":"28.63280"},{"date":"12-01-2026","nav":"28.63550"},{"date":"09-01-2026","nav":"28.62170"},{"date":"08-01-2026","nav":"28.62070"},{"date":"07-01-2026","nav":"28.62070"},{"date":"06-01-2026","nav":"28.62450"},{"date":"05-01-2026","nav":"28.62010"},{"date":"02-01-2026","nav":"28.60910"},{"date":"01-01-2026","nav":"28.60730"},{"date":"31-12-2025","nav":"28.60270"},{"date":"30-12-2025","nav":"28.58410"},{"date":"29-12-2025","nav":"28.58540"},{"date":"26-12-2025","nav":"28.57250"},{"date":"24-12-2025","nav":"28.56420"},{"date":"23-12-2025","nav":"28.55220"},{"date":"22-12-2025","nav":"28.54870"},{"date":"19-12-2025","nav":"28.53460"},{"date":"18-12-2025","nav":"28.53020"},{"date":"17-12-2025","nav":"28.52590"},{"date":"16-12-2025","nav":"28.52240"},{"date":"15-12-2025","nav":"28.51810"},{"date":"12-12-2025","nav":"28.50720"},{"date":"11-12-2025","nav":"28.50300"},{"date":"10-12-2025","nav":"28.49960"},{"date":"09-12-2025","nav":"28.50040"},{"date":"08-12-2025","nav":"28.50130"},{"date":"05-12-2025","nav":"28.48820"},{"date":"04-12-2025","nav":"28.47680"},{"date":"03-12-2025","nav":"28.47380"},{"date":"02-12-2025","nav":"28.47110"},{"date":"01-12-2025","nav":"28.46680"},{"date":"28-11-2025","nav":"28.45580"},{"date":"27-11-2025","nav":"28.45030"},{"date":"26-11-2025","nav":"28.44530"},{"date":"25-11-2025","nav":"28.44000"},{"date":"24-11-2025","nav":"28.43310"},{"date":"21-11-2025","nav":"28.41940"},{"date":"20-11-2025","nav":"28.41510"},{"date":"19-11-2025","nav":"28.41100"},{"date":"18-11-2025","nav":"28.40610"},{"date":"17-11-2025","nav":"28.40000"},{"date":"14-11-2025","nav":"28.38640"},{"date":"13-11-2025","nav":"28.38190"},{"date":"12-11-2025","nav":"28.37700"},{"date":"11-11-2025","nav":"28.37070"},{"date":"10-11-2025","nav":"28.36580"},{"date":"07-11-2025","nav":"28.35150"},{"date":"06-11-2025","nav":"28.34650"},{"date":"04-11-2025","nav":"28.33660"},{"date":"03-11-2025","nav":"28.33160"},{"date":"31-10-2025","nav":"28.31710"},{"date":"30-10-2025","nav":"28.31220"},{"date":"29-10-2025","nav":"28.30860"},{"date":"28-10-2025","nav":"28.30430"},{"date":"27-10-2025","nav":"28.29780"},{"date":"24-10-2025","nav":"28.28340"},{"date":"23-10-2025","nav":"28.27970"},{"date":"20-10-2025","nav":"28.26720"},{"date":"17-10-2025","nav":"28.25360"},{"date":"16-10-2025","nav":"28.25030"},{"date":"15-10-2025","nav":"28.24820"},{"date":"14-10-2025","nav":"28.24370"},{"date":"13-10-2025","nav":"28.23940"},{"date":"10-10-2025","nav":"28.22550"},{"date":"09-10-2025","nav":"28.22110"},{"date":"08-10-2025","nav":"28.21730"},{"date":"07-10-2025","nav":"28.21410"},{"date":"06-10-2025","nav":"28.21110"},{"date":"03-10-2025","nav":"28.19580"},{"date":"01-10-2025","nav":"28.18210"},{"date":"30-09-2025","nav":"28.17240"},{"date":"26-09-2025","nav":"28.14550"},{"date":"25-09-2025","nav":"28.14180"},{"date":"24-09-2025","nav":"28.13880"},{"date":"23-09-2025","nav":"28.13550"},{"date":"22-09-2025","nav":"28.13040"},{"date":"19-09-2025","nav":"28.11730"},{"date":"18-09-2025","nav":"28.11310"},{"date":"17-09-2025","nav":"28.10570"},{"date":"16-09-2025","nav":"28.09830"},{"date":"15-09-2025","nav":"28.09060"},{"date":"12-09-2025","nav":"28.07740"},{"date":"11-09-2025","nav":"28.07490"},{"date":"10-09-2025","nav":"28.06880"},{"date":"09-09-2025","nav":"28.06590"},{"date":"05-09-2025","nav":"28.05240"},{"date":"04-09-2025","nav":"28.04760"},{"date":"03-09-2025","nav":"28.04390"},{"date":"02-09-2025","nav":"28.04100"},{"date":"01-09-2025","nav":"28.03880"},{"date":"29-08-2025","nav":"28.02590"},{"date":"28-08-2025","nav":"28.02340"},{"date":"26-08-2025","nav":"28.01560"},{"date":"25-08-2025","nav":"28.01170"},{"date":"22-08-2025","nav":"27.99840"},{"date":"21-08-2025","nav":"27.99370"},{"date":"20-08-2025","nav":"27.98850"},{"date":"19-08-2025","nav":"27.98390"},{"date":"18-08-2025","nav":"27.97790"},{"date":"14-08-2025","nav":"27.95980"},{"date":"13-08-2025","nav":"27.95490"},{"date":"12-08-2025","nav":"27.95170"},{"date":"11-08-2025","nav":"27.95100"},{"date":"08-08-2025","nav":"27.94000"},{"date":"07-08-2025","nav":"27.93660"},{"date":"06-08-2025","nav":"27.93310"},{"date":"05-08-2025","nav":"27.93420"},{"date":"04-08-2025","nav":"27.92750"},{"date":"01-08-2025","nav":"27.91040"},{"date":"31-07-2025","nav":"27.90440"},{"date":"30-07-2025","nav":"27.89950"},{"date":"29-07-2025","nav":"27.89560"},{"date":"28-07-2025","nav":"27.89350"},{"date":"25-07-2025","nav":"27.88240"},{"date":"24-07-2025","nav":"27.87860"},{"date":"23-07-2025","nav":"27.87390"},{"date":"22-07-2025","nav":"27.86750"},{"date":"21-07-2025","nav":"27.86410"},{"date":"18-07-2025","nav":"27.85120"},{"date":"17-07-2025","nav":"27.84580"},{"date":"16-07-2025","nav":"27.84080"},{"date":"15-07-2025","nav":"27.83730"},{"date":"14-07-2025","nav":"27.83180"},{"date":"11-07-2025","nav":"27.81550"},{"date":"10-07-2025","nav":"27.81340"},{"date":"09-07-2025","nav":"27.80740"},{"date":"08-07-2025","nav":"27.80630"},{"date":"07-07-2025","nav":"27.80340"},{"date":"04-07-2025","nav":"27.78930"},{"date":"03-07-2025","nav":"27.78560"},{"date":"02-07-2025","nav":"27.77920"},{"date":"01-07-2025","nav":"27.76210"},{"date":"30-06-2025","nav":"27.74450"},{"date":"27-06-2025","nav":"27.72860"},{"date":"26-06-2025","nav":"27.72250"},{"date":"25-06-2025","nav":"27.71720"},{"date":"24-06-2025","nav":"27.71920"},{"date":"23-06-2025","nav":"27.71380"},{"date":"20-06-2025","nav":"27.69790"},{"date":"19-06-2025","nav":"27.69370"},{"date":"18-06-2025","nav":"27.68740"},{"date":"17-06-2025","nav":"27.68030"},{"date":"16-06-2025","nav":"27.67600"},{"date":"13-06-2025","nav":"27.66270"},{"date":"12-06-2025","nav":"27.66100"},{"date":"11-06-2025","nav":"27.65840"},{"date":"10-06-2025","nav":"27.66800"},{"date":"09-06-2025","nav":"27.67650"},{"date":"06-06-2025","nav":"27.65670"},{"date":"05-06-2025","nav":"27.61550"},{"date":"04-06-2025","nav":"27.60690"},{"date":"03-06-2025","nav":"27.59860"},{"date":"02-06-2025","nav":"27.58640"},{"date":"30-05-2025","nav":"27.57040"},{"date":"29-05-2025","nav":"27.56530"},{"date":"28-05-2025","nav":"27.55750"},{"date":"27-05-2025","nav":"27.54880"},{"date":"26-05-2025","nav":"27.54280"},{"date":"23-05-2025","nav":"27.52830"},{"date":"22-05-2025","nav":"27.51970"},{"date":"21-05-2025","nav":"27.51650"},{"date":"20-05-2025","nav":"27.50580"},{"date":"19-05-2025","nav":"27.49600"},{"date":"16-05-2025","nav":"27.47910"},{"date":"15-05-2025","nav":"27.46730"},{"date":"14-05-2025","nav":"27.46220"},{"date":"13-05-2025","nav":"27.44420"},{"date":"09-05-2025","nav":"27.41430"},{"date":"08-05-2025","nav":"27.42050"},{"date":"07-05-2025","nav":"27.42530"},{"date":"06-05-2025","nav":"27.42060"},{"date":"05-05-2025","nav":"27.41200"},{"date":"02-05-2025","nav":"27.39580"},{"date":"30-04-2025","nav":"27.38370"},{"date":"29-04-2025","nav":"27.38170"},{"date":"28-04-2025","nav":"27.37620"},{"date":"25-04-2025","nav":"27.36190"},{"date":"24-04-2025","nav":"27.36130"},{"date":"23-04-2025","nav":"27.35270"},{"date":"22-04-2025","nav":"27.34690"},{"date":"21-04-2025","nav":"27.34080"},{"date":"17-04-2025","nav":"27.31330"},{"date":"16-04-2025","nav":"27.30510"},{"date":"15-04-2025","nav":"27.30000"},{"date":"11-04-2025","nav":"27.27800"},{"date":"09-04-2025","nav":"27.26070"},{"date":"08-04-2025","nav":"27.24220"},{"date":"07-04-2025","nav":"27.23590"},{"date":"04-04-2025","nav":"27.22200"},{"date":"03-04-2025","nav":"27.21390"},{"date":"02-04-2025","nav":"27.19540"},{"date":"31-03-2025","nav":"27.15380"},{"date":"28-03-2025","nav":"27.13950"},{"date":"27-03-2025","nav":"27.09770"},{"date":"26-03-2025","nav":"27.09210"},{"date":"25-03-2025","nav":"27.07750"},{"date":"24-03-2025","nav":"27.07360"},{"date":"21-03-2025","nav":"27.04320"},{"date":"20-03-2025","nav":"27.02610"},{"date":"19-03-2025","nav":"27.01590"},{"date":"18-03-2025","nav":"27.00640"},{"date":"17-03-2025","nav":"26.99840"},{"date":"13-03-2025","nav":"26.97630"},{"date":"12-03-2025","nav":"26.96920"},{"date":"11-03-2025","nav":"26.96430"},{"date":"10-03-2025","nav":"26.95980"},{"date":"07-03-2025","nav":"26.94190"},{"date":"06-03-2025","nav":"26.93780"},{"date":"05-03-2025","nav":"26.93370"},{"date":"04-03-2025","nav":"26.93230"},{"date":"03-03-2025","nav":"26.92880"},{"date":"28-02-2025","nav":"26.91670"},{"date":"27-02-2025","nav":"26.91280"},{"date":"25-02-2025","nav":"26.90340"},{"date":"24-02-2025","nav":"26.90020"},{"date":"21-02-2025","nav":"26.88060"},{"date":"20-02-2025","nav":"26.87520"},{"date":"18-02-2025","nav":"26.86370"},{"date":"17-02-2025","nav":"26.85900"},{"date":"14-02-2025","nav":"26.84440"},{"date":"13-02-2025","nav":"26.84000"},{"date":"12-02-2025","nav":"26.83290"},{"date":"11-02-2025","nav":"26.82720"},{"date":"10-02-2025","nav":"26.82170"},{"date":"07-02-2025","nav":"26.81180"},{"date":"06-02-2025","nav":"26.81050"},{"date":"05-02-2025","nav":"26.79780"},{"date":"04-02-2025","nav":"26.78900"},{"date":"03-02-2025","nav":"26.78140"},{"date":"31-01-2025","nav":"26.76650"},{"date":"30-01-2025","nav":"26.76110"},{"date":"29-01-2025","nav":"26.75440"},{"date":"28-01-2025","nav":"26.74690"},{"date":"27-01-2025","nav":"26.74050"},{"date":"24-01-2025","nav":"26.72380"},{"date":"23-01-2025","nav":"26.71890"},{"date":"22-01-2025","nav":"26.71510"},{"date":"21-01-2025","nav":"26.71190"},{"date":"20-01-2025","nav":"26.70640"},{"date":"17-01-2025","nav":"26.69130"},{"date":"16-01-2025","nav":"26.68570"},{"date":"15-01-2025","nav":"26.67810"},{"date":"14-01-2025","nav":"26.67090"},{"date":"13-01-2025","nav":"26.66650"},{"date":"10-01-2025","nav":"26.65320"},{"date":"09-01-2025","nav":"26.64610"},{"date":"08-01-2025","nav":"26.64500"},{"date":"07-01-2025","nav":"26.64440"},{"date":"06-01-2025","nav":"26.64090"},{"date":"03-01-2025","nav":"26.62590"},{"date":"02-01-2025","nav":"26.62220"},{"date":"01-01-2025","nav":"26.61530"},{"date":"31-12-2024","nav":"26.60790"},{"date":"30-12-2024","nav":"26.59140"},{"date":"27-12-2024","nav":"26.57600"},{"date":"26-12-2024","nav":"26.56940"},{"date":"24-12-2024","nav":"26.55930"},{"date":"23-12-2024","nav":"26.55820"},{"date":"20-12-2024","nav":"26.54770"},{"date":"19-12-2024","nav":"26.54260"},{"date":"18-12-2024","nav":"26.53910"},{"date":"17-12-2024","nav":"26.53560"},{"date":"16-12-2024","nav":"26.53050"},{"date":"13-12-2024","nav":"26.51450"},{"date":"12-12-2024","nav":"26.51370"},{"date":"11-12-2024","nav":"26.51210"},{"date":"10-12-2024","nav":"26.50810"},{"date":"09-12-2024","nav":"26.50340"},{"date":"06-12-2024","nav":"26.48890"},{"date":"05-12-2024","nav":"26.48190"},{"date":"04-12-2024","nav":"26.47410"},{"date":"03-12-2024","nav":"26.46850"},{"date":"02-12-2024","nav":"26.46370"},{"date":"29-11-2024","nav":"26.44740"},{"date":"28-11-2024","nav":"26.44210"},{"date":"27-11-2024","nav":"26.43760"},{"date":"26-11-2024","nav":"26.43200"},{"date":"25-11-2024","nav":"26.42710"},{"date":"22-11-2024","nav":"26.41200"},{"date":"21-11-2024","nav":"26.40670"},{"date":"19-11-2024","nav":"26.39770"},{"date":"18-11-2024","nav":"26.39300"},{"date":"14-11-2024","nav":"26.37340"},{"date":"13-11-2024","nav":"26.36810"},{"date":"12-11-2024","nav":"26.36250"},{"date":"11-11-2024","nav":"26.35760"},{"date":"08-11-2024","nav":"26.34280"},{"date":"07-11-2024","nav":"26.33720"},{"date":"06-11-2024","nav":"26.33120"},{"date":"05-11-2024","nav":"26.32580"},{"date":"04-11-2024","nav":"26.31920"},{"date":"31-10-2024","nav":"26.29770"},{"date":"30-10-2024","nav":"26.29140"},{"date":"29-10-2024","nav":"26.28630"},{"date":"28-10-2024","nav":"26.28100"},{"date":"25-10-2024","nav":"26.26640"},{"date":"24-10-2024","nav":"26.26090"},{"date":"23-10-2024","nav":"26.25510"},{"date":"22-10-2024","nav":"26.25090"},{"date":"21-10-2024","nav":"26.24580"},{"date":"18-10-2024","nav":"26.23310"},{"date":"17-10-2024","nav":"26.22810"},{"date":"16-10-2024","nav":"26.22330"},{"date":"15-10-2024","nav":"26.21820"},{"date":"14-10-2024","nav":"26.21460"},{"date":"11-10-2024","nav":"26.20020"},{"date":"10-10-2024","nav":"26.19310"},{"date":"09-10-2024","nav":"26.18760"},{"date":"08-10-2024","nav":"26.18000"},{"date":"07-10-2024","nav":"26.17500"},{"date":"04-10-2024","nav":"26.15990"},{"date":"03-10-2024","nav":"26.15300"},{"date":"01-10-2024","nav":"26.14210"},{"date":"30-09-2024","nav":"26.13590"},{"date":"27-09-2024","nav":"26.10970"},{"date":"26-09-2024","nav":"26.10260"},{"date":"25-09-2024","nav":"26.09720"},{"date":"24-09-2024","nav":"26.09310"},{"date":"23-09-2024","nav":"26.08790"},{"date":"20-09-2024","nav":"26.07240"},{"date":"19-09-2024","nav":"26.06700"},{"date":"17-09-2024","nav":"26.05560"},{"date":"16-09-2024","nav":"26.04940"},{"date":"13-09-2024","nav":"26.03470"},{"date":"12-09-2024","nav":"26.02810"},{"date":"11-09-2024","nav":"26.02410"},{"date":"10-09-2024","nav":"26.01870"},{"date":"09-09-2024","nav":"26.01440"},{"date":"06-09-2024","nav":"25.99860"},{"date":"05-09-2024","nav":"25.99430"},{"date":"04-09-2024","nav":"25.98950"},{"date":"03-09-2024","nav":"25.98480"},{"date":"02-09-2024","nav":"25.97930"},{"date":"30-08-2024","nav":"25.96430"},{"date":"29-08-2024","nav":"25.95920"},{"date":"28-08-2024","nav":"25.95530"},{"date":"27-08-2024","nav":"25.95040"},{"date":"26-08-2024","nav":"25.94730"},{"date":"23-08-2024","nav":"25.93300"},{"date":"22-08-2024","nav":"25.92790"},{"date":"21-08-2024","nav":"25.92230"},{"date":"20-08-2024","nav":"25.91570"},{"date":"19-08-2024","nav":"25.90890"},{"date":"16-08-2024","nav":"25.89290"},{"date":"14-08-2024","nav":"25.88210"},{"date":"13-08-2024","nav":"25.87740"},{"date":"12-08-2024","nav":"25.87520"},{"date":"09-08-2024","nav":"25.86060"},{"date":"08-08-2024","nav":"25.85580"},{"date":"07-08-2024","nav":"25.85120"},{"date":"06-08-2024","nav":"25.84610"},{"date":"05-08-2024","nav":"25.84210"},{"date":"02-08-2024","nav":"25.82690"},{"date":"01-08-2024","nav":"25.82220"},{"date":"31-07-2024","nav":"25.81660"},{"date":"30-07-2024","nav":"25.81270"},{"date":"29-07-2024","nav":"25.80820"},{"date":"26-07-2024","nav":"25.79310"},{"date":"25-07-2024","nav":"25.78830"},{"date":"24-07-2024","nav":"25.78380"},{"date":"23-07-2024","nav":"25.77850"},{"date":"22-07-2024","nav":"25.77270"},{"date":"19-07-2024","nav":"25.75800"},{"date":"18-07-2024","nav":"25.75250"},{"date":"16-07-2024","nav":"25.74190"},{"date":"15-07-2024","nav":"25.73730"},{"date":"12-07-2024","nav":"25.72140"},{"date":"11-07-2024","nav":"25.71690"},{"date":"10-07-2024","nav":"25.71130"},{"date":"09-07-2024","nav":"25.70630"},{"date":"08-07-2024","nav":"25.70180"},{"date":"05-07-2024","nav":"25.68810"},{"date":"04-07-2024","nav":"25.68320"},{"date":"03-07-2024","nav":"25.67720"},{"date":"02-07-2024","nav":"25.67070"},{"date":"01-07-2024","nav":"25.65940"},{"date":"30-06-2024","nav":"25.65080"},{"date":"28-06-2024","nav":"25.64100"},{"date":"27-06-2024","nav":"25.63060"},{"date":"26-06-2024","nav":"25.62640"},{"date":"25-06-2024","nav":"25.62370"},{"date":"24-06-2024","nav":"25.62030"},{"date":"21-06-2024","nav":"25.60640"},{"date":"20-06-2024","nav":"25.60000"},{"date":"19-06-2024","nav":"25.59380"},{"date":"18-06-2024","nav":"25.58800"},{"date":"14-06-2024","nav":"25.56800"},{"date":"13-06-2024","nav":"25.56310"},{"date":"12-06-2024","nav":"25.55810"},{"date":"11-06-2024","nav":"25.55220"},{"date":"10-06-2024","nav":"25.54420"},{"date":"07-06-2024","nav":"25.52780"},{"date":"06-06-2024","nav":"25.52340"},{"date":"05-06-2024","nav":"25.51700"},{"date":"04-06-2024","nav":"25.51350"},{"date":"03-06-2024","nav":"25.51390"},{"date":"31-05-2024","nav":"25.49820"},{"date":"30-05-2024","nav":"25.49290"},{"date":"29-05-2024","nav":"25.48580"},{"date":"28-05-2024","nav":"25.48050"},{"date":"27-05-2024","nav":"25.47720"},{"date":"24-05-2024","nav":"25.46340"},{"date":"22-05-2024","nav":"25.45430"},{"date":"21-05-2024","nav":"25.44950"},{"date":"17-05-2024","nav":"25.42720"},{"date":"16-05-2024","nav":"25.42250"},{"date":"15-05-2024","nav":"25.41890"},{"date":"14-05-2024","nav":"25.41480"},{"date":"13-05-2024","nav":"25.40750"},{"date":"10-05-2024","nav":"25.39260"},{"date":"09-05-2024","nav":"25.38850"},{"date":"08-05-2024","nav":"25.38660"},{"date":"07-05-2024","nav":"25.38240"},{"date":"06-05-2024","nav":"25.37490"},{"date":"03-05-2024","nav":"25.35830"},{"date":"02-05-2024","nav":"25.35230"},{"date":"30-04-2024","nav":"25.34030"},{"date":"29-04-2024","nav":"25.33570"},{"date":"26-04-2024","nav":"25.32870"},{"date":"25-04-2024","nav":"25.32380"},{"date":"24-04-2024","nav":"25.32170"},{"date":"23-04-2024","nav":"25.32250"},{"date":"22-04-2024","nav":"25.31450"},{"date":"19-04-2024","nav":"25.30170"},{"date":"18-04-2024","nav":"25.29900"},{"date":"16-04-2024","nav":"25.29240"},{"date":"15-04-2024","nav":"25.28720"},{"date":"12-04-2024","nav":"25.27450"},{"date":"10-04-2024","nav":"25.26330"},{"date":"08-04-2024","nav":"25.24590"},{"date":"05-04-2024","nav":"25.23150"},{"date":"04-04-2024","nav":"25.22400"},{"date":"03-04-2024","nav":"25.21440"},{"date":"02-04-2024","nav":"25.21100"},{"date":"31-03-2024","nav":"25.19310"},{"date":"28-03-2024","nav":"25.17890"},{"date":"27-03-2024","nav":"25.14100"},{"date":"26-03-2024","nav":"25.13980"},{"date":"22-03-2024","nav":"25.12350"},{"date":"21-03-2024","nav":"25.12180"},{"date":"20-03-2024","nav":"25.11400"},{"date":"19-03-2024","nav":"25.10860"},{"date":"18-03-2024","nav":"25.10440"},{"date":"15-03-2024","nav":"25.08680"},{"date":"14-03-2024","nav":"25.08390"},{"date":"13-03-2024","nav":"25.08130"},{"date":"12-03-2024","nav":"25.07410"},{"date":"11-03-2024","nav":"25.06690"},{"date":"07-03-2024","nav":"25.04520"},{"date":"06-03-2024","nav":"25.03990"},{"date":"05-03-2024","nav":"25.03050"},{"date":"04-03-2024","nav":"25.02420"},{"date":"01-03-2024","nav":"25.00680"},{"date":"29-02-2024","nav":"25.00080"},{"date":"28-02-2024","nav":"24.99590"},{"date":"27-02-2024","nav":"24.98830"},{"date":"26-02-2024","nav":"24.98340"},{"date":"23-02-2024","nav":"24.96890"},{"date":"22-02-2024","nav":"24.96450"},{"date":"21-02-2024","nav":"24.95270"},{"date":"20-02-2024","nav":"24.94680"},{"date":"16-02-2024","nav":"24.92560"},{"date":"15-02-2024","nav":"24.91920"},{"date":"14-02-2024","nav":"24.91330"},{"date":"13-02-2024","nav":"24.90680"},{"date":"12-02-2024","nav":"24.90340"},{"date":"09-02-2024","nav":"24.89020"},{"date":"08-02-2024","nav":"24.88770"},{"date":"07-02-2024","nav":"24.88220"},{"date":"06-02-2024","nav":"24.87730"},{"date":"05-02-2024","nav":"24.87290"},{"date":"02-02-2024","nav":"24.85840"},{"date":"01-02-2024","nav":"24.85290"},{"date":"31-01-2024","nav":"24.84780"},{"date":"30-01-2024","nav":"24.84290"},{"date":"29-01-2024","nav":"24.83820"},{"date":"25-01-2024","nav":"24.81840"},{"date":"24-01-2024","nav":"24.81350"},{"date":"23-01-2024","nav":"24.80920"},{"date":"19-01-2024","nav":"24.79370"},{"date":"18-01-2024","nav":"24.78950"},{"date":"17-01-2024","nav":"24.78620"},{"date":"16-01-2024","nav":"24.78190"},{"date":"15-01-2024","nav":"24.77790"},{"date":"12-01-2024","nav":"24.76360"},{"date":"11-01-2024","nav":"24.75820"},{"date":"10-01-2024","nav":"24.75360"},{"date":"09-01-2024","nav":"24.74780"},{"date":"08-01-2024","nav":"24.74230"},{"date":"05-01-2024","nav":"24.72770"},{"date":"04-01-2024","nav":"24.72210"},{"date":"03-01-2024","nav":"24.71690"},{"date":"02-01-2024","nav":"24.71150"},{"date":"01-01-2024","nav":"24.70570"},{"date":"29-12-2023","nav":"24.68970"},{"date":"28-12-2023","nav":"24.68060"},{"date":"27-12-2023","nav":"24.67320"},{"date":"26-12-2023","nav":"24.66940"},{"date":"22-12-2023","nav":"24.65020"},{"date":"21-12-2023","nav":"24.64570"},{"date":"20-12-2023","nav":"24.64080"},{"date":"19-12-2023","nav":"24.63580"},{"date":"18-12-2023","nav":"24.63000"},{"date":"15-12-2023","nav":"24.61660"},{"date":"14-12-2023","nav":"24.61330"},{"date":"13-12-2023","nav":"24.60860"},{"date":"12-12-2023","nav":"24.60340"},{"date":"11-12-2023","nav":"24.60100"},{"date":"08-12-2023","nav":"24.58740"},{"date":"07-12-2023","nav":"24.58310"},{"date":"06-12-2023","nav":"24.57720"},{"date":"05-12-2023","nav":"24.57210"},{"date":"04-12-2023","nav":"24.56670"},{"date":"01-12-2023","nav":"24.55250"},{"date":"30-11-2023","nav":"24.55000"},{"date":"29-11-2023","nav":"24.54630"},{"date":"28-11-2023","nav":"24.54170"},{"date":"24-11-2023","nav":"24.52340"},{"date":"23-11-2023","nav":"24.51870"},{"date":"22-11-2023","nav":"24.51460"},{"date":"21-11-2023","nav":"24.51000"},{"date":"20-11-2023","nav":"24.50650"},{"date":"17-11-2023","nav":"24.49220"},{"date":"16-11-2023","nav":"24.48720"},{"date":"15-11-2023","nav":"24.48370"},{"date":"13-11-2023","nav":"24.47400"},{"date":"10-11-2023","nav":"24.45920"},{"date":"09-11-2023","nav":"24.45570"},{"date":"08-11-2023","nav":"24.45220"},{"date":"07-11-2023","nav":"24.44730"},{"date":"06-11-2023","nav":"24.44270"},{"date":"03-11-2023","nav":"24.42750"},{"date":"02-11-2023","nav":"24.42210"},{"date":"01-11-2023","nav":"24.41670"},{"date":"31-10-2023","nav":"24.41110"},{"date":"30-10-2023","nav":"24.40650"},{"date":"27-10-2023","nav":"24.39560"},{"date":"26-10-2023","nav":"24.39070"},{"date":"25-10-2023","nav":"24.38680"},{"date":"23-10-2023","nav":"24.37760"},{"date":"20-10-2023","nav":"24.36430"},{"date":"19-10-2023","nav":"24.36030"},{"date":"18-10-2023","nav":"24.35680"},{"date":"17-10-2023","nav":"24.35250"},{"date":"16-10-2023","nav":"24.34830"},{"date":"13-10-2023","nav":"24.33360"},{"date":"12-10-2023","nav":"24.32990"},{"date":"11-10-2023","nav":"24.32520"},{"date":"10-10-2023","nav":"24.32030"},{"date":"09-10-2023","nav":"24.31760"},{"date":"06-10-2023","nav":"24.30480"},{"date":"05-10-2023","nav":"24.30330"},{"date":"04-10-2023","nav":"24.29880"},{"date":"03-10-2023","nav":"24.29100"},{"date":"29-09-2023","nav":"24.27290"},{"date":"27-09-2023","nav":"24.26230"},{"date":"26-09-2023","nav":"24.25580"},{"date":"25-09-2023","nav":"24.25340"},{"date":"22-09-2023","nav":"24.23970"},{"date":"21-09-2023","nav":"24.23490"},{"date":"20-09-2023","nav":"24.23210"},{"date":"18-09-2023","nav":"24.22320"},{"date":"15-09-2023","nav":"24.21070"},{"date":"14-09-2023","nav":"24.20610"},{"date":"13-09-2023","nav":"24.20110"},{"date":"12-09-2023","nav":"24.19710"},{"date":"11-09-2023","nav":"24.19360"},{"date":"08-09-2023","nav":"24.18030"},{"date":"07-09-2023","nav":"24.17580"},{"date":"06-09-2023","nav":"24.17110"},{"date":"05-09-2023","nav":"24.16670"},{"date":"04-09-2023","nav":"24.16180"},{"date":"01-09-2023","nav":"24.14840"},{"date":"31-08-2023","nav":"24.14290"},{"date":"30-08-2023","nav":"24.13850"},{"date":"29-08-2023","nav":"24.13190"},{"date":"28-08-2023","nav":"24.12770"},{"date":"25-08-2023","nav":"24.11390"},{"date":"24-08-2023","nav":"24.10860"},{"date":"23-08-2023","nav":"24.10350"},{"date":"22-08-2023","nav":"24.10010"},{"date":"21-08-2023","nav":"24.09500"},{"date":"18-08-2023","nav":"24.07990"},{"date":"17-08-2023","nav":"24.07470"},{"date":"14-08-2023","nav":"24.06640"},{"date":"11-08-2023","nav":"24.05540"},{"date":"10-08-2023","nav":"24.05590"},{"date":"09-08-2023","nav":"24.05320"},{"date":"08-08-2023","nav":"24.04880"},{"date":"07-08-2023","nav":"24.04410"},{"date":"04-08-2023","nav":"24.03140"},{"date":"03-08-2023","nav":"24.02720"},{"date":"02-08-2023","nav":"24.02390"},{"date":"01-08-2023","nav":"24.02190"},{"date":"31-07-2023","nav":"24.01650"},{"date":"28-07-2023","nav":"24.00360"},{"date":"27-07-2023","nav":"24.00050"},{"date":"26-07-2023","nav":"23.99640"},{"date":"25-07-2023","nav":"23.99120"},{"date":"24-07-2023","nav":"23.98620"},{"date":"21-07-2023","nav":"23.97400"},{"date":"20-07-2023","nav":"23.96870"},{"date":"19-07-2023","nav":"23.96390"},{"date":"18-07-2023","nav":"23.96060"},{"date":"17-07-2023","nav":"23.95580"},{"date":"14-07-2023","nav":"23.94440"},{"date":"13-07-2023","nav":"23.93820"},{"date":"12-07-2023","nav":"23.93120"},{"date":"11-07-2023","nav":"23.92640"},{"date":"10-07-2023","nav":"23.92150"},{"date":"07-07-2023","nav":"23.90870"},{"date":"06-07-2023","nav":"23.90240"},{"date":"05-07-2023","nav":"23.89880"},{"date":"04-07-2023","nav":"23.89480"},{"date":"03-07-2023","nav":"23.88800"},{"date":"30-06-2023","nav":"23.87130"},{"date":"28-06-2023","nav":"23.86090"},{"date":"27-06-2023","nav":"23.85350"},{"date":"26-06-2023","nav":"23.85130"},{"date":"23-06-2023","nav":"23.83910"},{"date":"22-06-2023","nav":"23.83720"},{"date":"21-06-2023","nav":"23.83070"},{"date":"20-06-2023","nav":"23.83010"},{"date":"19-06-2023","nav":"23.82410"},{"date":"16-06-2023","nav":"23.81020"},{"date":"15-06-2023","nav":"23.80500"},{"date":"14-06-2023","nav":"23.80010"},{"date":"13-06-2023","nav":"23.79390"},{"date":"12-06-2023","nav":"23.78700"},{"date":"09-06-2023","nav":"23.77320"},{"date":"08-06-2023","nav":"23.77310"},{"date":"07-06-2023","nav":"23.77250"},{"date":"06-06-2023","nav":"23.76720"},{"date":"05-06-2023","nav":"23.76100"},{"date":"02-06-2023","nav":"23.74620"},{"date":"01-06-2023","nav":"23.74010"},{"date":"31-05-2023","nav":"23.73270"},{"date":"30-05-2023","nav":"23.72930"},{"date":"29-05-2023","nav":"23.72570"},{"date":"26-05-2023","nav":"23.71560"},{"date":"25-05-2023","nav":"23.71100"},{"date":"24-05-2023","nav":"23.70720"},{"date":"23-05-2023","nav":"23.70580"},{"date":"22-05-2023","nav":"23.70820"},{"date":"19-05-2023","nav":"23.68110"},{"date":"18-05-2023","nav":"23.67500"},{"date":"17-05-2023","nav":"23.66850"},{"date":"16-05-2023","nav":"23.66210"},{"date":"15-05-2023","nav":"23.65270"},{"date":"12-05-2023","nav":"23.63550"},{"date":"11-05-2023","nav":"23.63210"},{"date":"10-05-2023","nav":"23.62750"},{"date":"09-05-2023","nav":"23.62280"},{"date":"08-05-2023","nav":"23.61880"},{"date":"04-05-2023","nav":"23.60170"},{"date":"03-05-2023","nav":"23.59740"},{"date":"02-05-2023","nav":"23.59040"},{"date":"28-04-2023","nav":"23.57710"},{"date":"27-04-2023","nav":"23.57500"},{"date":"26-04-2023","nav":"23.57170"},{"date":"25-04-2023","nav":"23.56510"},{"date":"24-04-2023","nav":"23.56300"},{"date":"21-04-2023","nav":"23.54970"},{"date":"20-04-2023","nav":"23.54620"},{"date":"19-04-2023","nav":"23.54100"},{"date":"18-04-2023","nav":"23.53590"},{"date":"17-04-2023","nav":"23.52600"},{"date":"13-04-2023","nav":"23.50880"},{"date":"12-04-2023","nav":"23.50290"},{"date":"11-04-2023","nav":"23.49410"},{"date":"10-04-2023","nav":"23.49070"},{"date":"06-04-2023","nav":"23.46630"},{"date":"05-04-2023","nav":"23.44490"},{"date":"03-04-2023","nav":"23.43650"},{"date":"31-03-2023","nav":"23.42180"},{"date":"29-03-2023","nav":"23.39500"},{"date":"28-03-2023","nav":"23.38080"},{"date":"27-03-2023","nav":"23.37680"},{"date":"24-03-2023","nav":"23.36800"},{"date":"23-03-2023","nav":"23.36600"},{"date":"21-03-2023","nav":"23.35400"},{"date":"20-03-2023","nav":"23.34340"},{"date":"17-03-2023","nav":"23.32640"},{"date":"16-03-2023","nav":"23.32420"},{"date":"15-03-2023","nav":"23.32280"},{"date":"14-03-2023","nav":"23.31900"},{"date":"13-03-2023","nav":"23.31470"},{"date":"10-03-2023","nav":"23.28500"},{"date":"09-03-2023","nav":"23.27730"},{"date":"08-03-2023","nav":"23.27060"},{"date":"06-03-2023","nav":"23.26400"},{"date":"03-03-2023","nav":"23.25190"},{"date":"02-03-2023","nav":"23.24800"},{"date":"01-03-2023","nav":"23.24790"},{"date":"28-02-2023","nav":"23.24510"},{"date":"27-02-2023","nav":"23.24000"},{"date":"24-02-2023","nav":"23.23090"},{"date":"23-02-2023","nav":"23.22900"},{"date":"22-02-2023","nav":"23.22530"},{"date":"21-02-2023","nav":"23.22350"},{"date":"20-02-2023","nav":"23.21960"},{"date":"17-02-2023","nav":"23.20850"},{"date":"16-02-2023","nav":"23.20430"},{"date":"15-02-2023","nav":"23.20020"},{"date":"14-02-2023","nav":"23.19670"},{"date":"13-02-2023","nav":"23.19410"},{"date":"10-02-2023","nav":"23.18020"},{"date":"09-02-2023","nav":"23.17370"},{"date":"08-02-2023","nav":"23.17290"},{"date":"07-02-2023","nav":"23.17060"},{"date":"06-02-2023","nav":"23.16630"},{"date":"03-02-2023","nav":"23.15360"},{"date":"02-02-2023","nav":"23.14890"},{"date":"01-02-2023","nav":"23.14410"},{"date":"31-01-2023","nav":"23.13590"},{"date":"30-01-2023","nav":"23.13190"},{"date":"27-01-2023","nav":"23.12220"},{"date":"25-01-2023","nav":"23.11370"},{"date":"24-01-2023","nav":"23.10980"},{"date":"23-01-2023","nav":"23.10370"},{"date":"20-01-2023","nav":"23.09330"},{"date":"19-01-2023","nav":"23.08910"},{"date":"18-01-2023","nav":"23.08450"},{"date":"17-01-2023","nav":"23.08110"},{"date":"16-01-2023","nav":"23.07620"},{"date":"13-01-2023","nav":"23.06630"},{"date":"12-01-2023","nav":"23.06290"},{"date":"11-01-2023","nav":"23.05780"},{"date":"10-01-2023","nav":"23.05500"},{"date":"09-01-2023","nav":"23.05280"},{"date":"06-01-2023","nav":"23.04100"},{"date":"05-01-2023","nav":"23.03680"},{"date":"04-01-2023","nav":"23.03250"},{"date":"03-01-2023","nav":"23.03110"},{"date":"02-01-2023","nav":"23.02710"},{"date":"30-12-2022","nav":"23.01320"},{"date":"29-12-2022","nav":"23.00500"},{"date":"28-12-2022","nav":"23.00050"},{"date":"27-12-2022","nav":"22.99530"},{"date":"26-12-2022","nav":"22.99000"},{"date":"23-12-2022","nav":"22.97790"},{"date":"22-12-2022","nav":"22.97250"},{"date":"21-12-2022","nav":"22.96950"},{"date":"20-12-2022","nav":"22.96500"},{"date":"19-12-2022","nav":"22.96140"},{"date":"16-12-2022","nav":"22.94880"},{"date":"15-12-2022","nav":"22.94480"},{"date":"14-12-2022","nav":"22.94210"},{"date":"13-12-2022","nav":"22.93770"},{"date":"12-12-2022","nav":"22.93370"},{"date":"09-12-2022","nav":"22.92140"},{"date":"08-12-2022","nav":"22.91640"},{"date":"07-12-2022","nav":"22.91210"},{"date":"06-12-2022","nav":"22.91150"},{"date":"05-12-2022","nav":"22.90710"},{"date":"02-12-2022","nav":"22.89430"},{"date":"01-12-2022","nav":"22.89020"},{"date":"30-11-2022","nav":"22.88600"},{"date":"29-11-2022","nav":"22.88170"},{"date":"28-11-2022","nav":"22.87570"}],"status":"SUCCESS"}