{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Equity Savings Fund","scheme_code":151060,"scheme_name":"HSBC Equity Savings Fund - Direct Plan - Growth","isin_growth":"INF917K01GE4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"41.35560"},{"date":"27-08-2026","nav":"41.34850"},{"date":"26-08-2026","nav":"41.37540"},{"date":"25-08-2026","nav":"41.39460"},{"date":"24-08-2026","nav":"41.36090"},{"date":"21-08-2026","nav":"41.37820"},{"date":"20-08-2026","nav":"41.30810"},{"date":"19-08-2026","nav":"41.23630"},{"date":"18-08-2026","nav":"41.21510"},{"date":"17-08-2026","nav":"41.21050"},{"date":"14-08-2026","nav":"41.24370"},{"date":"13-08-2026","nav":"41.29210"},{"date":"12-08-2026","nav":"41.38250"},{"date":"11-08-2026","nav":"41.27680"},{"date":"10-08-2026","nav":"41.29410"},{"date":"07-08-2026","nav":"41.16890"},{"date":"06-08-2026","nav":"41.20590"},{"date":"05-08-2026","nav":"41.27200"},{"date":"04-08-2026","nav":"41.31370"},{"date":"03-08-2026","nav":"41.41710"},{"date":"31-07-2026","nav":"41.09920"},{"date":"30-07-2026","nav":"40.93160"},{"date":"29-07-2026","nav":"40.96500"},{"date":"28-07-2026","nav":"40.91380"},{"date":"27-07-2026","nav":"40.93450"},{"date":"24-07-2026","nav":"40.79670"},{"date":"23-07-2026","nav":"40.93820"},{"date":"22-07-2026","nav":"41.04000"},{"date":"21-07-2026","nav":"41.11740"},{"date":"20-07-2026","nav":"41.04020"},{"date":"17-07-2026","nav":"41.03670"},{"date":"16-07-2026","nav":"40.94540"},{"date":"15-07-2026","nav":"41.07590"},{"date":"14-07-2026","nav":"40.90090"},{"date":"13-07-2026","nav":"41.03460"},{"date":"10-07-2026","nav":"41.05490"},{"date":"09-07-2026","nav":"40.92310"},{"date":"08-07-2026","nav":"40.73490"},{"date":"07-07-2026","nav":"41.02170"},{"date":"06-07-2026","nav":"41.06990"},{"date":"03-07-2026","nav":"40.90880"},{"date":"02-07-2026","nav":"41.02760"},{"date":"01-07-2026","nav":"41.00730"},{"date":"30-06-2026","nav":"40.88560"},{"date":"29-06-2026","nav":"40.86290"},{"date":"25-06-2026","nav":"40.83740"},{"date":"24-06-2026","nav":"40.86480"},{"date":"23-06-2026","nav":"40.85210"},{"date":"22-06-2026","nav":"41.00220"},{"date":"19-06-2026","nav":"40.86310"},{"date":"18-06-2026","nav":"40.76650"},{"date":"17-06-2026","nav":"40.62980"},{"date":"16-06-2026","nav":"40.50190"},{"date":"15-06-2026","nav":"40.44360"},{"date":"12-06-2026","nav":"40.35930"},{"date":"11-06-2026","nav":"40.08120"},{"date":"10-06-2026","nav":"40.12480"},{"date":"09-06-2026","nav":"40.24460"},{"date":"08-06-2026","nav":"40.07170"},{"date":"05-06-2026","nav":"40.23860"},{"date":"04-06-2026","nav":"40.28200"},{"date":"03-06-2026","nav":"40.18740"},{"date":"02-06-2026","nav":"40.11850"},{"date":"01-06-2026","nav":"40.08900"},{"date":"29-05-2026","nav":"40.18130"},{"date":"27-05-2026","nav":"40.25940"},{"date":"26-05-2026","nav":"40.14680"},{"date":"25-05-2026","nav":"40.07060"},{"date":"22-05-2026","nav":"39.89940"},{"date":"21-05-2026","nav":"39.90770"},{"date":"20-05-2026","nav":"39.86220"},{"date":"19-05-2026","nav":"39.71920"},{"date":"18-05-2026","nav":"39.72870"},{"date":"15-05-2026","nav":"39.78330"},{"date":"14-05-2026","nav":"39.86710"},{"date":"13-05-2026","nav":"39.71910"},{"date":"12-05-2026","nav":"39.63070"},{"date":"11-05-2026","nav":"39.86260"},{"date":"08-05-2026","nav":"39.95570"},{"date":"07-05-2026","nav":"39.92930"},{"date":"06-05-2026","nav":"39.72490"},{"date":"05-05-2026","nav":"39.78280"},{"date":"04-05-2026","nav":"39.74370"},{"date":"30-04-2026","nav":"39.67820"},{"date":"29-04-2026","nav":"39.82760"},{"date":"28-04-2026","nav":"39.82990"},{"date":"27-04-2026","nav":"39.71200"},{"date":"24-04-2026","nav":"39.58450"},{"date":"23-04-2026","nav":"39.55020"},{"date":"22-04-2026","nav":"39.50460"},{"date":"21-04-2026","nav":"39.54250"},{"date":"20-04-2026","nav":"39.49890"},{"date":"17-04-2026","nav":"39.42540"},{"date":"16-04-2026","nav":"39.05560"},{"date":"15-04-2026","nav":"38.98240"},{"date":"13-04-2026","nav":"38.69770"},{"date":"10-04-2026","nav":"38.77180"},{"date":"09-04-2026","nav":"38.50580"},{"date":"08-04-2026","nav":"38.41480"},{"date":"07-04-2026","nav":"38.05360"},{"date":"06-04-2026","nav":"37.96510"},{"date":"02-04-2026","nav":"37.85890"},{"date":"01-04-2026","nav":"37.86620"},{"date":"31-03-2026","nav":"37.62460"},{"date":"30-03-2026","nav":"37.62320"},{"date":"27-03-2026","nav":"37.87510"},{"date":"25-03-2026","nav":"38.08710"},{"date":"24-03-2026","nav":"37.77980"},{"date":"23-03-2026","nav":"37.60330"},{"date":"20-03-2026","nav":"38.02070"},{"date":"19-03-2026","nav":"37.97500"},{"date":"18-03-2026","nav":"38.23910"},{"date":"17-03-2026","nav":"37.97660"},{"date":"16-03-2026","nav":"37.83420"},{"date":"13-03-2026","nav":"37.83530"},{"date":"12-03-2026","nav":"38.08410"},{"date":"11-03-2026","nav":"38.16150"},{"date":"10-03-2026","nav":"38.28200"},{"date":"09-03-2026","nav":"38.12810"},{"date":"06-03-2026","nav":"38.39870"},{"date":"05-03-2026","nav":"38.48500"},{"date":"04-03-2026","nav":"38.26520"},{"date":"02-03-2026","nav":"38.62360"},{"date":"27-02-2026","nav":"38.81930"},{"date":"26-02-2026","nav":"38.83890"},{"date":"25-02-2026","nav":"38.76430"},{"date":"24-02-2026","nav":"38.60940"},{"date":"23-02-2026","nav":"38.76370"},{"date":"20-02-2026","nav":"38.69750"},{"date":"19-02-2026","nav":"38.64770"},{"date":"18-02-2026","nav":"38.84340"},{"date":"17-02-2026","nav":"38.61260"},{"date":"16-02-2026","nav":"38.56030"},{"date":"13-02-2026","nav":"38.54570"},{"date":"12-02-2026","nav":"38.83990"},{"date":"11-02-2026","nav":"38.78380"},{"date":"10-02-2026","nav":"38.77840"},{"date":"09-02-2026","nav":"38.64630"},{"date":"06-02-2026","nav":"38.46580"},{"date":"05-02-2026","nav":"38.28700"},{"date":"04-02-2026","nav":"38.26460"},{"date":"03-02-2026","nav":"38.24000"},{"date":"02-02-2026","nav":"37.81370"},{"date":"30-01-2026","nav":"38.02020"},{"date":"29-01-2026","nav":"37.86020"},{"date":"28-01-2026","nav":"37.76510"},{"date":"27-01-2026","nav":"37.50070"},{"date":"23-01-2026","nav":"37.49220"},{"date":"22-01-2026","nav":"37.61190"},{"date":"21-01-2026","nav":"37.42750"},{"date":"20-01-2026","nav":"37.43700"},{"date":"19-01-2026","nav":"37.74920"},{"date":"16-01-2026","nav":"37.87700"},{"date":"14-01-2026","nav":"37.92380"},{"date":"13-01-2026","nav":"37.91210"},{"date":"12-01-2026","nav":"37.86590"},{"date":"09-01-2026","nav":"37.89260"},{"date":"08-01-2026","nav":"38.00650"},{"date":"07-01-2026","nav":"38.17430"},{"date":"06-01-2026","nav":"38.10740"},{"date":"05-01-2026","nav":"38.20370"},{"date":"02-01-2026","nav":"38.18630"},{"date":"01-01-2026","nav":"38.17770"},{"date":"31-12-2025","nav":"38.23490"},{"date":"30-12-2025","nav":"38.13180"},{"date":"29-12-2025","nav":"38.20020"},{"date":"26-12-2025","nav":"38.29300"},{"date":"24-12-2025","nav":"38.39220"},{"date":"23-12-2025","nav":"38.37010"},{"date":"22-12-2025","nav":"38.43410"},{"date":"19-12-2025","nav":"38.27270"},{"date":"18-12-2025","nav":"38.04880"},{"date":"17-12-2025","nav":"37.95990"},{"date":"16-12-2025","nav":"38.09420"},{"date":"15-12-2025","nav":"38.29480"},{"date":"12-12-2025","nav":"38.26410"},{"date":"11-12-2025","nav":"38.08820"},{"date":"10-12-2025","nav":"37.90720"},{"date":"09-12-2025","nav":"38.09930"},{"date":"08-12-2025","nav":"38.04480"},{"date":"05-12-2025","nav":"38.23690"},{"date":"04-12-2025","nav":"38.21100"},{"date":"03-12-2025","nav":"38.30100"},{"date":"02-12-2025","nav":"38.37370"},{"date":"01-12-2025","nav":"38.43200"},{"date":"28-11-2025","nav":"38.45430"},{"date":"27-11-2025","nav":"38.51970"},{"date":"26-11-2025","nav":"38.55070"},{"date":"25-11-2025","nav":"38.45840"},{"date":"24-11-2025","nav":"38.37410"},{"date":"21-11-2025","nav":"38.47940"},{"date":"20-11-2025","nav":"38.65470"},{"date":"19-11-2025","nav":"38.73000"},{"date":"18-11-2025","nav":"38.71110"},{"date":"17-11-2025","nav":"38.74260"},{"date":"14-11-2025","nav":"38.46740"},{"date":"13-11-2025","nav":"38.41880"},{"date":"12-11-2025","nav":"38.35010"},{"date":"11-11-2025","nav":"38.31470"},{"date":"10-11-2025","nav":"38.30440"},{"date":"07-11-2025","nav":"38.19620"},{"date":"06-11-2025","nav":"38.14910"},{"date":"04-11-2025","nav":"38.27140"},{"date":"03-11-2025","nav":"38.35080"},{"date":"31-10-2025","nav":"38.23410"},{"date":"30-10-2025","nav":"38.43620"},{"date":"29-10-2025","nav":"38.48150"},{"date":"28-10-2025","nav":"38.46410"},{"date":"27-10-2025","nav":"38.48670"},{"date":"24-10-2025","nav":"38.41320"},{"date":"23-10-2025","nav":"38.44120"},{"date":"20-10-2025","nav":"38.62950"},{"date":"17-10-2025","nav":"38.63130"},{"date":"16-10-2025","nav":"38.60710"},{"date":"15-10-2025","nav":"38.61480"},{"date":"14-10-2025","nav":"38.36610"},{"date":"13-10-2025","nav":"38.46470"},{"date":"10-10-2025","nav":"38.52800"},{"date":"09-10-2025","nav":"38.42340"},{"date":"08-10-2025","nav":"38.41830"},{"date":"07-10-2025","nav":"38.44340"},{"date":"06-10-2025","nav":"38.31220"},{"date":"03-10-2025","nav":"38.08830"},{"date":"01-10-2025","nav":"37.97010"},{"date":"30-09-2025","nav":"37.83530"},{"date":"26-09-2025","nav":"37.79840"},{"date":"25-09-2025","nav":"38.10010"},{"date":"24-09-2025","nav":"38.23660"},{"date":"23-09-2025","nav":"38.24000"},{"date":"22-09-2025","nav":"38.35780"},{"date":"19-09-2025","nav":"38.40630"},{"date":"18-09-2025","nav":"38.44780"},{"date":"17-09-2025","nav":"38.42390"},{"date":"16-09-2025","nav":"38.33690"},{"date":"15-09-2025","nav":"38.18370"},{"date":"12-09-2025","nav":"38.12760"},{"date":"11-09-2025","nav":"38.07790"},{"date":"10-09-2025","nav":"38.03860"},{"date":"09-09-2025","nav":"37.95760"},{"date":"08-09-2025","nav":"37.93450"},{"date":"05-09-2025","nav":"37.95260"},{"date":"04-09-2025","nav":"37.91720"},{"date":"03-09-2025","nav":"37.82760"},{"date":"02-09-2025","nav":"37.64090"},{"date":"01-09-2025","nav":"37.62340"},{"date":"29-08-2025","nav":"37.47780"},{"date":"28-08-2025","nav":"37.45570"},{"date":"26-08-2025","nav":"37.56950"},{"date":"25-08-2025","nav":"37.78000"},{"date":"22-08-2025","nav":"37.71180"},{"date":"21-08-2025","nav":"37.69710"},{"date":"20-08-2025","nav":"37.63180"},{"date":"19-08-2025","nav":"37.34960"},{"date":"18-08-2025","nav":"37.21800"},{"date":"14-08-2025","nav":"37.16980"},{"date":"13-08-2025","nav":"37.05480"},{"date":"12-08-2025","nav":"36.84500"},{"date":"11-08-2025","nav":"36.96620"},{"date":"08-08-2025","nav":"36.87110"},{"date":"07-08-2025","nav":"37.15260"},{"date":"06-08-2025","nav":"37.10140"},{"date":"05-08-2025","nav":"37.25290"},{"date":"04-08-2025","nav":"36.73660"},{"date":"01-08-2025","nav":"36.61870"},{"date":"31-07-2025","nav":"36.67440"},{"date":"30-07-2025","nav":"36.62290"},{"date":"29-07-2025","nav":"36.52950"},{"date":"28-07-2025","nav":"36.40390"},{"date":"25-07-2025","nav":"36.58880"},{"date":"24-07-2025","nav":"36.69270"},{"date":"23-07-2025","nav":"36.77310"},{"date":"22-07-2025","nav":"36.71710"},{"date":"21-07-2025","nav":"36.58740"},{"date":"18-07-2025","nav":"36.44660"},{"date":"17-07-2025","nav":"36.53440"},{"date":"16-07-2025","nav":"36.59610"},{"date":"15-07-2025","nav":"36.57560"},{"date":"14-07-2025","nav":"36.48240"},{"date":"11-07-2025","nav":"36.39680"},{"date":"10-07-2025","nav":"36.53630"},{"date":"09-07-2025","nav":"36.55440"},{"date":"08-07-2025","nav":"36.48080"},{"date":"07-07-2025","nav":"36.49260"},{"date":"04-07-2025","nav":"36.51080"},{"date":"03-07-2025","nav":"36.63300"},{"date":"02-07-2025","nav":"36.62630"},{"date":"01-07-2025","nav":"36.60240"},{"date":"30-06-2025","nav":"36.60580"},{"date":"27-06-2025","nav":"36.45660"},{"date":"26-06-2025","nav":"36.43100"},{"date":"25-06-2025","nav":"36.32640"},{"date":"24-06-2025","nav":"36.24890"},{"date":"23-06-2025","nav":"36.21260"},{"date":"20-06-2025","nav":"36.11370"},{"date":"19-06-2025","nav":"35.87480"},{"date":"18-06-2025","nav":"35.99240"},{"date":"17-06-2025","nav":"35.97670"},{"date":"16-06-2025","nav":"36.01790"},{"date":"13-06-2025","nav":"35.93140"},{"date":"12-06-2025","nav":"35.93650"},{"date":"11-06-2025","nav":"36.09680"},{"date":"10-06-2025","nav":"36.18480"},{"date":"09-06-2025","nav":"36.23290"},{"date":"06-06-2025","nav":"36.16660"},{"date":"05-06-2025","nav":"36.06820"},{"date":"04-06-2025","nav":"35.96870"},{"date":"03-06-2025","nav":"35.89100"},{"date":"02-06-2025","nav":"35.92130"},{"date":"30-05-2025","nav":"35.93680"},{"date":"29-05-2025","nav":"35.91150"},{"date":"28-05-2025","nav":"35.84860"},{"date":"27-05-2025","nav":"35.84830"},{"date":"26-05-2025","nav":"35.83460"},{"date":"23-05-2025","nav":"35.77940"},{"date":"22-05-2025","nav":"35.66910"},{"date":"21-05-2025","nav":"35.76310"},{"date":"20-05-2025","nav":"35.70800"},{"date":"19-05-2025","nav":"35.88820"},{"date":"16-05-2025","nav":"35.90560"},{"date":"15-05-2025","nav":"35.83990"},{"date":"14-05-2025","nav":"35.64170"},{"date":"13-05-2025","nav":"35.51540"},{"date":"12-05-2025","nav":"35.42110"},{"date":"09-05-2025","nav":"35.03800"},{"date":"08-05-2025","nav":"35.15550"},{"date":"07-05-2025","nav":"35.32910"},{"date":"06-05-2025","nav":"35.19550"},{"date":"05-05-2025","nav":"35.33780"},{"date":"02-05-2025","nav":"35.06150"},{"date":"30-04-2025","nav":"35.03810"},{"date":"29-04-2025","nav":"35.12480"},{"date":"28-04-2025","nav":"34.97460"},{"date":"25-04-2025","nav":"34.90560"},{"date":"24-04-2025","nav":"35.15210"},{"date":"23-04-2025","nav":"35.21940"},{"date":"22-04-2025","nav":"35.18820"},{"date":"21-04-2025","nav":"35.10570"},{"date":"17-04-2025","nav":"34.92860"},{"date":"16-04-2025","nav":"34.79880"},{"date":"15-04-2025","nav":"34.70330"},{"date":"11-04-2025","nav":"34.38160"},{"date":"09-04-2025","nav":"34.12390"},{"date":"08-04-2025","nav":"34.14240"},{"date":"07-04-2025","nav":"33.91480"},{"date":"04-04-2025","nav":"34.41760"},{"date":"03-04-2025","nav":"34.59970"},{"date":"02-04-2025","nav":"34.66650"},{"date":"01-04-2025","nav":"34.45130"},{"date":"31-03-2025","nav":"34.50290"},{"date":"28-03-2025","nav":"34.50020"},{"date":"27-03-2025","nav":"34.47470"},{"date":"26-03-2025","nav":"34.35690"},{"date":"25-03-2025","nav":"34.44960"},{"date":"24-03-2025","nav":"34.52120"},{"date":"21-03-2025","nav":"34.50480"},{"date":"20-03-2025","nav":"34.39900"},{"date":"19-03-2025","nav":"34.29590"},{"date":"18-03-2025","nav":"34.14260"},{"date":"17-03-2025","nav":"33.78240"},{"date":"13-03-2025","nav":"33.68220"},{"date":"12-03-2025","nav":"33.68660"},{"date":"11-03-2025","nav":"33.69790"},{"date":"10-03-2025","nav":"33.70930"},{"date":"07-03-2025","nav":"33.89340"},{"date":"06-03-2025","nav":"34.00770"},{"date":"05-03-2025","nav":"33.94280"},{"date":"04-03-2025","nav":"33.75930"},{"date":"03-03-2025","nav":"33.65530"},{"date":"28-02-2025","nav":"33.60060"},{"date":"27-02-2025","nav":"33.89940"},{"date":"25-02-2025","nav":"34.05450"},{"date":"24-02-2025","nav":"34.05750"},{"date":"21-02-2025","nav":"34.15220"},{"date":"20-02-2025","nav":"34.19150"},{"date":"19-02-2025","nav":"34.05680"},{"date":"18-02-2025","nav":"33.89530"},{"date":"17-02-2025","nav":"33.99580"},{"date":"14-02-2025","nav":"34.01520"},{"date":"13-02-2025","nav":"34.30770"},{"date":"12-02-2025","nav":"34.26040"},{"date":"11-02-2025","nav":"34.31220"},{"date":"10-02-2025","nav":"34.82750"},{"date":"07-02-2025","nav":"35.15880"},{"date":"06-02-2025","nav":"35.01500"},{"date":"05-02-2025","nav":"35.21950"},{"date":"04-02-2025","nav":"34.96030"},{"date":"03-02-2025","nav":"34.96120"},{"date":"31-01-2025","nav":"34.96440"},{"date":"30-01-2025","nav":"34.79790"},{"date":"29-01-2025","nav":"34.93190"},{"date":"28-01-2025","nav":"34.48540"},{"date":"27-01-2025","nav":"34.91000"},{"date":"24-01-2025","nav":"35.48750"},{"date":"23-01-2025","nav":"35.71290"},{"date":"22-01-2025","nav":"35.42210"},{"date":"21-01-2025","nav":"35.79700"},{"date":"20-01-2025","nav":"36.49860"},{"date":"17-01-2025","nav":"36.36200"},{"date":"16-01-2025","nav":"36.34340"},{"date":"15-01-2025","nav":"36.09810"},{"date":"14-01-2025","nav":"35.92280"},{"date":"13-01-2025","nav":"35.75670"},{"date":"10-01-2025","nav":"36.54580"},{"date":"09-01-2025","nav":"36.83230"},{"date":"08-01-2025","nav":"37.19530"},{"date":"07-01-2025","nav":"37.53310"},{"date":"06-01-2025","nav":"37.47470"},{"date":"03-01-2025","nav":"37.93290"},{"date":"02-01-2025","nav":"37.98130"},{"date":"01-01-2025","nav":"37.78250"},{"date":"31-12-2024","nav":"37.57460"},{"date":"30-12-2024","nav":"37.43680"},{"date":"27-12-2024","nav":"37.43910"},{"date":"26-12-2024","nav":"37.39950"},{"date":"24-12-2024","nav":"37.34190"},{"date":"23-12-2024","nav":"37.41390"},{"date":"20-12-2024","nav":"37.43720"},{"date":"19-12-2024","nav":"37.76910"},{"date":"18-12-2024","nav":"37.85290"},{"date":"17-12-2024","nav":"37.93490"},{"date":"16-12-2024","nav":"37.83800"},{"date":"13-12-2024","nav":"37.54270"},{"date":"12-12-2024","nav":"37.49790"},{"date":"11-12-2024","nav":"37.51990"},{"date":"10-12-2024","nav":"37.40600"},{"date":"09-12-2024","nav":"37.37940"},{"date":"06-12-2024","nav":"37.30210"},{"date":"05-12-2024","nav":"37.21480"},{"date":"04-12-2024","nav":"37.00150"},{"date":"03-12-2024","nav":"36.78400"},{"date":"02-12-2024","nav":"36.70320"},{"date":"29-11-2024","nav":"36.47040"},{"date":"28-11-2024","nav":"36.41160"},{"date":"27-11-2024","nav":"36.42090"},{"date":"26-11-2024","nav":"36.32460"},{"date":"25-11-2024","nav":"36.32570"},{"date":"22-11-2024","nav":"36.03820"},{"date":"21-11-2024","nav":"35.81510"},{"date":"19-11-2024","nav":"35.80920"},{"date":"18-11-2024","nav":"35.52620"},{"date":"14-11-2024","nav":"35.40570"},{"date":"13-11-2024","nav":"35.26880"},{"date":"12-11-2024","nav":"35.75360"},{"date":"11-11-2024","nav":"35.94200"},{"date":"08-11-2024","nav":"35.88690"},{"date":"07-11-2024","nav":"36.14520"},{"date":"06-11-2024","nav":"36.22180"},{"date":"05-11-2024","nav":"35.80170"},{"date":"04-11-2024","nav":"35.81460"},{"date":"31-10-2024","nav":"35.76340"},{"date":"30-10-2024","nav":"35.64640"},{"date":"29-10-2024","nav":"35.68690"},{"date":"28-10-2024","nav":"35.53550"},{"date":"25-10-2024","nav":"35.48700"},{"date":"24-10-2024","nav":"35.73490"},{"date":"23-10-2024","nav":"35.93200"},{"date":"22-10-2024","nav":"35.86520"},{"date":"21-10-2024","nav":"36.25620"},{"date":"18-10-2024","nav":"36.44990"},{"date":"17-10-2024","nav":"36.61040"},{"date":"16-10-2024","nav":"36.88870"},{"date":"15-10-2024","nav":"36.94080"},{"date":"14-10-2024","nav":"36.75010"},{"date":"11-10-2024","nav":"36.65450"},{"date":"10-10-2024","nav":"36.48230"},{"date":"09-10-2024","nav":"36.37720"},{"date":"08-10-2024","nav":"36.10550"},{"date":"07-10-2024","nav":"35.49260"},{"date":"04-10-2024","nav":"35.86050"},{"date":"03-10-2024","nav":"35.89070"},{"date":"01-10-2024","nav":"36.22980"},{"date":"30-09-2024","nav":"36.17600"},{"date":"27-09-2024","nav":"36.32620"},{"date":"26-09-2024","nav":"36.30520"},{"date":"25-09-2024","nav":"36.33960"},{"date":"24-09-2024","nav":"36.34810"},{"date":"23-09-2024","nav":"36.33800"},{"date":"20-09-2024","nav":"36.08190"},{"date":"19-09-2024","nav":"35.75840"},{"date":"18-09-2024","nav":"35.91730"},{"date":"17-09-2024","nav":"35.96640"},{"date":"16-09-2024","nav":"36.01080"},{"date":"13-09-2024","nav":"35.91990"},{"date":"12-09-2024","nav":"35.86430"},{"date":"11-09-2024","nav":"35.64880"},{"date":"10-09-2024","nav":"35.58690"},{"date":"09-09-2024","nav":"35.40510"},{"date":"06-09-2024","nav":"35.41010"},{"date":"05-09-2024","nav":"35.55840"},{"date":"04-09-2024","nav":"35.51330"},{"date":"03-09-2024","nav":"35.56530"},{"date":"02-09-2024","nav":"35.53480"},{"date":"30-08-2024","nav":"35.68840"},{"date":"29-08-2024","nav":"35.58640"},{"date":"28-08-2024","nav":"35.75590"},{"date":"27-08-2024","nav":"35.71130"},{"date":"26-08-2024","nav":"35.71560"},{"date":"23-08-2024","nav":"35.79120"},{"date":"22-08-2024","nav":"35.68120"},{"date":"21-08-2024","nav":"35.61030"},{"date":"20-08-2024","nav":"35.62970"},{"date":"19-08-2024","nav":"35.62400"},{"date":"16-08-2024","nav":"35.50210"},{"date":"14-08-2024","nav":"35.17210"},{"date":"13-08-2024","nav":"35.18150"},{"date":"12-08-2024","nav":"35.22030"},{"date":"09-08-2024","nav":"35.18740"},{"date":"08-08-2024","nav":"34.95980"},{"date":"07-08-2024","nav":"34.96520"},{"date":"06-08-2024","nav":"34.54280"},{"date":"05-08-2024","nav":"34.71880"},{"date":"02-08-2024","nav":"35.30800"},{"date":"01-08-2024","nav":"35.40670"},{"date":"31-07-2024","nav":"35.49280"},{"date":"30-07-2024","nav":"35.50320"},{"date":"29-07-2024","nav":"35.45530"},{"date":"26-07-2024","nav":"35.26720"},{"date":"25-07-2024","nav":"35.07720"},{"date":"24-07-2024","nav":"35.00990"},{"date":"23-07-2024","nav":"34.70420"},{"date":"22-07-2024","nav":"34.74230"},{"date":"19-07-2024","nav":"34.63560"},{"date":"18-07-2024","nav":"34.97540"},{"date":"16-07-2024","nav":"35.19430"},{"date":"15-07-2024","nav":"35.20830"},{"date":"12-07-2024","nav":"35.25420"},{"date":"11-07-2024","nav":"35.23290"},{"date":"10-07-2024","nav":"35.14990"},{"date":"09-07-2024","nav":"35.28310"},{"date":"08-07-2024","nav":"35.25480"},{"date":"05-07-2024","nav":"35.25080"},{"date":"04-07-2024","nav":"35.07240"},{"date":"03-07-2024","nav":"34.95460"},{"date":"02-07-2024","nav":"34.85300"},{"date":"01-07-2024","nav":"34.75090"},{"date":"28-06-2024","nav":"34.53650"},{"date":"27-06-2024","nav":"34.47740"},{"date":"26-06-2024","nav":"34.58220"},{"date":"25-06-2024","nav":"34.67000"},{"date":"24-06-2024","nav":"34.66470"},{"date":"21-06-2024","nav":"34.57860"},{"date":"20-06-2024","nav":"34.57080"},{"date":"19-06-2024","nav":"34.45670"},{"date":"18-06-2024","nav":"34.63120"},{"date":"14-06-2024","nav":"34.58010"},{"date":"13-06-2024","nav":"34.32960"},{"date":"12-06-2024","nav":"34.09600"},{"date":"11-06-2024","nav":"33.86180"},{"date":"10-06-2024","nav":"33.66680"},{"date":"07-06-2024","nav":"33.56220"},{"date":"06-06-2024","nav":"33.25280"},{"date":"05-06-2024","nav":"32.89730"},{"date":"04-06-2024","nav":"32.50740"},{"date":"03-06-2024","nav":"33.51490"},{"date":"31-05-2024","nav":"33.12990"},{"date":"30-05-2024","nav":"32.95260"},{"date":"29-05-2024","nav":"33.08730"},{"date":"28-05-2024","nav":"33.05900"},{"date":"27-05-2024","nav":"33.23830"},{"date":"24-05-2024","nav":"33.25430"},{"date":"23-05-2024","nav":"33.24740"},{"date":"22-05-2024","nav":"33.21150"},{"date":"21-05-2024","nav":"33.20800"},{"date":"17-05-2024","nav":"33.12620"},{"date":"16-05-2024","nav":"32.92000"},{"date":"15-05-2024","nav":"32.76880"},{"date":"14-05-2024","nav":"32.56550"},{"date":"13-05-2024","nav":"32.32170"},{"date":"10-05-2024","nav":"32.28550"},{"date":"09-05-2024","nav":"32.15410"},{"date":"08-05-2024","nav":"32.46400"},{"date":"07-05-2024","nav":"32.45920"},{"date":"06-05-2024","nav":"32.71940"},{"date":"03-05-2024","nav":"32.77210"},{"date":"02-05-2024","nav":"32.78700"},{"date":"30-04-2024","nav":"32.71500"},{"date":"29-04-2024","nav":"32.76110"},{"date":"26-04-2024","nav":"32.60230"},{"date":"25-04-2024","nav":"32.56110"},{"date":"24-04-2024","nav":"32.61380"},{"date":"23-04-2024","nav":"32.56330"},{"date":"22-04-2024","nav":"32.36490"},{"date":"19-04-2024","nav":"32.21560"},{"date":"18-04-2024","nav":"32.14010"},{"date":"16-04-2024","nav":"32.05730"},{"date":"15-04-2024","nav":"32.03930"},{"date":"12-04-2024","nav":"32.10160"},{"date":"10-04-2024","nav":"32.15530"},{"date":"09-04-2024","nav":"32.09400"},{"date":"08-04-2024","nav":"32.09770"},{"date":"05-04-2024","nav":"32.09830"},{"date":"04-04-2024","nav":"31.92020"},{"date":"03-04-2024","nav":"31.71690"},{"date":"02-04-2024","nav":"31.61670"},{"date":"01-04-2024","nav":"31.51870"},{"date":"31-03-2024","nav":"31.36630"},{"date":"28-03-2024","nav":"31.36410"},{"date":"27-03-2024","nav":"31.28440"},{"date":"26-03-2024","nav":"31.13730"},{"date":"22-03-2024","nav":"31.04160"},{"date":"21-03-2024","nav":"30.92630"},{"date":"20-03-2024","nav":"30.56600"},{"date":"19-03-2024","nav":"30.54580"},{"date":"18-03-2024","nav":"30.60840"},{"date":"15-03-2024","nav":"30.60290"},{"date":"14-03-2024","nav":"30.58110"},{"date":"13-03-2024","nav":"30.44780"},{"date":"12-03-2024","nav":"30.93840"},{"date":"11-03-2024","nav":"31.15870"},{"date":"07-03-2024","nav":"31.34780"},{"date":"06-03-2024","nav":"31.24280"},{"date":"05-03-2024","nav":"31.44180"},{"date":"04-03-2024","nav":"31.53410"},{"date":"01-03-2024","nav":"31.41210"},{"date":"29-02-2024","nav":"31.23830"},{"date":"28-02-2024","nav":"31.14470"},{"date":"27-02-2024","nav":"31.33530"},{"date":"26-02-2024","nav":"31.25410"},{"date":"23-02-2024","nav":"31.19590"},{"date":"22-02-2024","nav":"31.07020"},{"date":"21-02-2024","nav":"31.03300"},{"date":"20-02-2024","nav":"30.92000"},{"date":"19-02-2024","nav":"30.92910"},{"date":"16-02-2024","nav":"30.87630"},{"date":"15-02-2024","nav":"30.82350"},{"date":"14-02-2024","nav":"30.68340"},{"date":"13-02-2024","nav":"30.66100"},{"date":"12-02-2024","nav":"30.60380"},{"date":"09-02-2024","nav":"30.83540"},{"date":"08-02-2024","nav":"30.95440"},{"date":"07-02-2024","nav":"30.93480"},{"date":"06-02-2024","nav":"30.89290"},{"date":"05-02-2024","nav":"30.82640"},{"date":"02-02-2024","nav":"30.77140"},{"date":"01-02-2024","nav":"30.69280"},{"date":"31-01-2024","nav":"30.71270"},{"date":"30-01-2024","nav":"30.49370"},{"date":"29-01-2024","nav":"30.51140"},{"date":"25-01-2024","nav":"30.44680"},{"date":"24-01-2024","nav":"30.32870"},{"date":"23-01-2024","nav":"30.15640"},{"date":"19-01-2024","nav":"30.24860"},{"date":"18-01-2024","nav":"30.12620"},{"date":"17-01-2024","nav":"30.16770"},{"date":"16-01-2024","nav":"30.23460"},{"date":"15-01-2024","nav":"30.34880"},{"date":"12-01-2024","nav":"30.25940"},{"date":"11-01-2024","nav":"30.13980"},{"date":"10-01-2024","nav":"30.15710"},{"date":"09-01-2024","nav":"30.11310"},{"date":"08-01-2024","nav":"30.07560"},{"date":"05-01-2024","nav":"30.14630"},{"date":"04-01-2024","nav":"30.08230"},{"date":"03-01-2024","nav":"29.97790"},{"date":"02-01-2024","nav":"29.92560"},{"date":"01-01-2024","nav":"29.99520"},{"date":"29-12-2023","nav":"30.01950"},{"date":"28-12-2023","nav":"29.97390"},{"date":"27-12-2023","nav":"29.99720"},{"date":"26-12-2023","nav":"29.99130"},{"date":"22-12-2023","nav":"29.99550"},{"date":"21-12-2023","nav":"29.88160"},{"date":"20-12-2023","nav":"29.76990"},{"date":"19-12-2023","nav":"30.03450"},{"date":"18-12-2023","nav":"30.08240"},{"date":"15-12-2023","nav":"30.04750"},{"date":"14-12-2023","nav":"29.99410"},{"date":"13-12-2023","nav":"29.74340"},{"date":"12-12-2023","nav":"29.67060"},{"date":"11-12-2023","nav":"29.63990"},{"date":"08-12-2023","nav":"29.58090"},{"date":"07-12-2023","nav":"29.58400"},{"date":"06-12-2023","nav":"29.64040"},{"date":"05-12-2023","nav":"29.66760"},{"date":"04-12-2023","nav":"29.64180"},{"date":"01-12-2023","nav":"29.46990"},{"date":"30-11-2023","nav":"29.43040"},{"date":"29-11-2023","nav":"29.31830"},{"date":"28-11-2023","nav":"29.27250"},{"date":"24-11-2023","nav":"29.24110"},{"date":"23-11-2023","nav":"29.26330"},{"date":"22-11-2023","nav":"29.27380"},{"date":"21-11-2023","nav":"29.26400"},{"date":"20-11-2023","nav":"29.29220"},{"date":"17-11-2023","nav":"29.20090"},{"date":"16-11-2023","nav":"29.17930"},{"date":"15-11-2023","nav":"29.09270"},{"date":"13-11-2023","nav":"28.90390"},{"date":"10-11-2023","nav":"28.83650"},{"date":"09-11-2023","nav":"28.79380"},{"date":"08-11-2023","nav":"28.78390"},{"date":"07-11-2023","nav":"28.66670"},{"date":"06-11-2023","nav":"28.61970"},{"date":"03-11-2023","nav":"28.54760"},{"date":"02-11-2023","nav":"28.45750"},{"date":"01-11-2023","nav":"28.37950"},{"date":"31-10-2023","nav":"28.35970"},{"date":"30-10-2023","nav":"28.39020"},{"date":"27-10-2023","nav":"28.40490"},{"date":"26-10-2023","nav":"28.21520"},{"date":"25-10-2023","nav":"28.28080"},{"date":"23-10-2023","nav":"28.42380"},{"date":"20-10-2023","nav":"28.76640"},{"date":"19-10-2023","nav":"28.80570"},{"date":"18-10-2023","nav":"28.81440"},{"date":"17-10-2023","nav":"28.89480"},{"date":"16-10-2023","nav":"28.85950"},{"date":"13-10-2023","nav":"28.85030"},{"date":"12-10-2023","nav":"28.86150"},{"date":"11-10-2023","nav":"28.87750"},{"date":"10-10-2023","nav":"28.81650"},{"date":"09-10-2023","nav":"28.66870"},{"date":"06-10-2023","nav":"28.73570"},{"date":"05-10-2023","nav":"28.66230"},{"date":"04-10-2023","nav":"28.59430"},{"date":"03-10-2023","nav":"28.72460"},{"date":"29-09-2023","nav":"28.63830"},{"date":"27-09-2023","nav":"28.59120"},{"date":"26-09-2023","nav":"28.50450"},{"date":"25-09-2023","nav":"28.49290"},{"date":"22-09-2023","nav":"28.41050"},{"date":"21-09-2023","nav":"28.41750"},{"date":"20-09-2023","nav":"28.49990"},{"date":"18-09-2023","nav":"28.48900"},{"date":"15-09-2023","nav":"28.55720"},{"date":"14-09-2023","nav":"28.53350"},{"date":"13-09-2023","nav":"28.43670"},{"date":"12-09-2023","nav":"28.45300"},{"date":"11-09-2023","nav":"28.70320"},{"date":"08-09-2023","nav":"28.66670"},{"date":"07-09-2023","nav":"28.57220"},{"date":"06-09-2023","nav":"28.45680"},{"date":"05-09-2023","nav":"28.40950"},{"date":"04-09-2023","nav":"28.32910"},{"date":"01-09-2023","nav":"28.29270"},{"date":"31-08-2023","nav":"28.21880"},{"date":"30-08-2023","nav":"28.15130"},{"date":"29-08-2023","nav":"28.07050"},{"date":"28-08-2023","nav":"28.06070"},{"date":"25-08-2023","nav":"28.01250"},{"date":"24-08-2023","nav":"28.09580"},{"date":"23-08-2023","nav":"28.07580"},{"date":"22-08-2023","nav":"27.98670"},{"date":"21-08-2023","nav":"27.88780"},{"date":"18-08-2023","nav":"27.83070"},{"date":"17-08-2023","nav":"27.81900"},{"date":"16-08-2023","nav":"27.83230"},{"date":"14-08-2023","nav":"27.79220"},{"date":"11-08-2023","nav":"27.85510"},{"date":"10-08-2023","nav":"27.87200"},{"date":"09-08-2023","nav":"27.84680"},{"date":"08-08-2023","nav":"27.79370"},{"date":"07-08-2023","nav":"27.80440"},{"date":"04-08-2023","nav":"27.80110"},{"date":"03-08-2023","nav":"27.72270"},{"date":"02-08-2023","nav":"27.81530"},{"date":"01-08-2023","nav":"27.87720"},{"date":"31-07-2023","nav":"27.88740"},{"date":"28-07-2023","nav":"27.79300"},{"date":"27-07-2023","nav":"27.79430"},{"date":"26-07-2023","nav":"27.84370"},{"date":"25-07-2023","nav":"27.80670"},{"date":"24-07-2023","nav":"27.80280"},{"date":"21-07-2023","nav":"27.79460"},{"date":"20-07-2023","nav":"27.84540"},{"date":"19-07-2023","nav":"27.86390"},{"date":"18-07-2023","nav":"27.79390"},{"date":"17-07-2023","nav":"27.78950"},{"date":"14-07-2023","nav":"27.77020"},{"date":"13-07-2023","nav":"27.68940"},{"date":"12-07-2023","nav":"27.72550"},{"date":"11-07-2023","nav":"27.62910"},{"date":"10-07-2023","nav":"27.56160"},{"date":"07-07-2023","nav":"27.58720"},{"date":"06-07-2023","nav":"27.65150"},{"date":"05-07-2023","nav":"27.60540"},{"date":"04-07-2023","nav":"27.57640"},{"date":"03-07-2023","nav":"27.58390"},{"date":"30-06-2023","nav":"27.59930"},{"date":"28-06-2023","nav":"27.46180"},{"date":"27-06-2023","nav":"27.39720"},{"date":"26-06-2023","nav":"27.30460"},{"date":"23-06-2023","nav":"27.28950"},{"date":"22-06-2023","nav":"27.33890"},{"date":"21-06-2023","nav":"27.41360"},{"date":"20-06-2023","nav":"27.38660"},{"date":"19-06-2023","nav":"27.37580"},{"date":"16-06-2023","nav":"27.40090"},{"date":"15-06-2023","nav":"27.32670"},{"date":"14-06-2023","nav":"27.28120"},{"date":"13-06-2023","nav":"27.29910"},{"date":"12-06-2023","nav":"27.21410"},{"date":"09-06-2023","nav":"27.17370"},{"date":"08-06-2023","nav":"27.16510"},{"date":"07-06-2023","nav":"27.23530"},{"date":"06-06-2023","nav":"27.13610"},{"date":"05-06-2023","nav":"27.16340"},{"date":"02-06-2023","nav":"27.12070"},{"date":"01-06-2023","nav":"27.10520"},{"date":"31-05-2023","nav":"27.03800"},{"date":"30-05-2023","nav":"26.97610"},{"date":"29-05-2023","nav":"26.93660"},{"date":"26-05-2023","nav":"26.93610"},{"date":"25-05-2023","nav":"26.82500"},{"date":"24-05-2023","nav":"26.75960"},{"date":"23-05-2023","nav":"26.74970"},{"date":"22-05-2023","nav":"26.78630"},{"date":"19-05-2023","nav":"26.73710"},{"date":"18-05-2023","nav":"26.70390"},{"date":"17-05-2023","nav":"26.77720"},{"date":"16-05-2023","nav":"26.74830"},{"date":"15-05-2023","nav":"26.67460"},{"date":"12-05-2023","nav":"26.65600"},{"date":"11-05-2023","nav":"26.62770"},{"date":"10-05-2023","nav":"26.57410"},{"date":"09-05-2023","nav":"26.56680"},{"date":"08-05-2023","nav":"26.55830"},{"date":"05-05-2023","nav":"26.49450"},{"date":"04-05-2023","nav":"26.51030"},{"date":"03-05-2023","nav":"26.38460"},{"date":"02-05-2023","nav":"26.39090"},{"date":"28-04-2023","nav":"26.31500"},{"date":"27-04-2023","nav":"26.18630"},{"date":"26-04-2023","nav":"26.11520"},{"date":"25-04-2023","nav":"26.06900"},{"date":"24-04-2023","nav":"26.04800"},{"date":"21-04-2023","nav":"25.95910"},{"date":"20-04-2023","nav":"25.96490"},{"date":"19-04-2023","nav":"25.94960"},{"date":"18-04-2023","nav":"25.94470"},{"date":"17-04-2023","nav":"25.93180"},{"date":"13-04-2023","nav":"25.95060"},{"date":"12-04-2023","nav":"25.97350"},{"date":"11-04-2023","nav":"25.94550"},{"date":"10-04-2023","nav":"25.88110"},{"date":"06-04-2023","nav":"25.88710"},{"date":"05-04-2023","nav":"25.79550"},{"date":"03-04-2023","nav":"25.73100"},{"date":"31-03-2023","nav":"25.73350"},{"date":"29-03-2023","nav":"25.53830"},{"date":"28-03-2023","nav":"25.43080"},{"date":"27-03-2023","nav":"25.43850"},{"date":"24-03-2023","nav":"25.53390"},{"date":"23-03-2023","nav":"25.60140"},{"date":"22-03-2023","nav":"25.59500"},{"date":"21-03-2023","nav":"25.55500"},{"date":"20-03-2023","nav":"25.49770"},{"date":"17-03-2023","nav":"25.55680"},{"date":"16-03-2023","nav":"25.45740"},{"date":"15-03-2023","nav":"25.45980"},{"date":"14-03-2023","nav":"25.44780"},{"date":"13-03-2023","nav":"25.49060"},{"date":"10-03-2023","nav":"25.59220"},{"date":"09-03-2023","nav":"25.64090"},{"date":"08-03-2023","nav":"25.68540"},{"date":"06-03-2023","nav":"25.65260"},{"date":"03-03-2023","nav":"25.58020"},{"date":"02-03-2023","nav":"25.54540"},{"date":"01-03-2023","nav":"25.55700"},{"date":"28-02-2023","nav":"25.48280"},{"date":"27-02-2023","nav":"25.48940"},{"date":"24-02-2023","nav":"25.51590"},{"date":"23-02-2023","nav":"25.51690"},{"date":"22-02-2023","nav":"25.52350"},{"date":"21-02-2023","nav":"25.59210"},{"date":"20-02-2023","nav":"25.59850"},{"date":"17-02-2023","nav":"25.61690"},{"date":"16-02-2023","nav":"25.63300"},{"date":"15-02-2023","nav":"25.55960"},{"date":"14-02-2023","nav":"25.53280"},{"date":"13-02-2023","nav":"25.52940"},{"date":"10-02-2023","nav":"25.60600"},{"date":"09-02-2023","nav":"25.55860"},{"date":"08-02-2023","nav":"25.53670"},{"date":"07-02-2023","nav":"25.47870"},{"date":"06-02-2023","nav":"25.50080"},{"date":"03-02-2023","nav":"25.48200"},{"date":"02-02-2023","nav":"25.43260"},{"date":"01-02-2023","nav":"25.41500"},{"date":"31-01-2023","nav":"25.35170"},{"date":"30-01-2023","nav":"25.25740"},{"date":"27-01-2023","nav":"25.25340"},{"date":"25-01-2023","nav":"25.35100"},{"date":"24-01-2023","nav":"25.41600"},{"date":"23-01-2023","nav":"25.42040"},{"date":"20-01-2023","nav":"25.38170"},{"date":"19-01-2023","nav":"25.39100"},{"date":"18-01-2023","nav":"25.37200"},{"date":"17-01-2023","nav":"25.36640"},{"date":"16-01-2023","nav":"25.33560"},{"date":"13-01-2023","nav":"25.35480"},{"date":"12-01-2023","nav":"25.33010"},{"date":"11-01-2023","nav":"25.30170"},{"date":"10-01-2023","nav":"25.33590"},{"date":"09-01-2023","nav":"25.37410"},{"date":"06-01-2023","nav":"25.32870"},{"date":"05-01-2023","nav":"25.36410"},{"date":"04-01-2023","nav":"25.41660"},{"date":"03-01-2023","nav":"25.45930"},{"date":"02-01-2023","nav":"25.45140"},{"date":"30-12-2022","nav":"25.42110"},{"date":"29-12-2022","nav":"25.39410"},{"date":"28-12-2022","nav":"25.39980"},{"date":"27-12-2022","nav":"25.37580"},{"date":"26-12-2022","nav":"25.33820"},{"date":"23-12-2022","nav":"25.20810"},{"date":"22-12-2022","nav":"25.32080"},{"date":"21-12-2022","nav":"25.37010"},{"date":"20-12-2022","nav":"25.45170"},{"date":"19-12-2022","nav":"25.45530"},{"date":"16-12-2022","nav":"25.43220"},{"date":"15-12-2022","nav":"25.57100"},{"date":"14-12-2022","nav":"25.61820"},{"date":"13-12-2022","nav":"25.55160"},{"date":"12-12-2022","nav":"25.51650"},{"date":"09-12-2022","nav":"25.52910"},{"date":"08-12-2022","nav":"25.53350"},{"date":"07-12-2022","nav":"25.51480"},{"date":"06-12-2022","nav":"25.54140"},{"date":"05-12-2022","nav":"25.57620"},{"date":"02-12-2022","nav":"25.57470"},{"date":"01-12-2022","nav":"25.59110"},{"date":"30-11-2022","nav":"25.55650"},{"date":"29-11-2022","nav":"25.51070"},{"date":"28-11-2022","nav":"25.50380"}],"status":"SUCCESS"}