{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":151078,"scheme_name":"HSBC ELSS Tax saver Fund - Direct Plan - Growth","isin_growth":"INF917K01GP0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"143.05320"},{"date":"22-10-2026","nav":"145.81630"},{"date":"21-10-2026","nav":"147.23740"},{"date":"19-10-2026","nav":"149.35360"},{"date":"16-10-2026","nav":"150.80240"},{"date":"15-10-2026","nav":"150.18860"},{"date":"14-10-2026","nav":"150.78930"},{"date":"13-10-2026","nav":"150.82430"},{"date":"12-10-2026","nav":"149.82550"},{"date":"09-10-2026","nav":"149.28570"},{"date":"08-10-2026","nav":"147.97040"},{"date":"07-10-2026","nav":"151.14830"},{"date":"06-10-2026","nav":"151.58730"},{"date":"05-10-2026","nav":"149.72500"},{"date":"01-10-2026","nav":"149.34560"},{"date":"30-09-2026","nav":"150.78230"},{"date":"29-09-2026","nav":"151.02830"},{"date":"28-09-2026","nav":"151.80770"},{"date":"25-09-2026","nav":"154.32040"},{"date":"24-09-2026","nav":"153.67650"},{"date":"23-09-2026","nav":"156.66370"},{"date":"22-09-2026","nav":"155.47410"},{"date":"21-09-2026","nav":"155.73260"},{"date":"18-09-2026","nav":"155.79720"},{"date":"17-09-2026","nav":"153.39960"},{"date":"16-09-2026","nav":"152.69650"},{"date":"15-09-2026","nav":"152.45540"},{"date":"11-09-2026","nav":"155.78920"},{"date":"10-09-2026","nav":"155.84600"},{"date":"09-09-2026","nav":"155.81940"},{"date":"08-09-2026","nav":"156.81560"},{"date":"07-09-2026","nav":"156.97220"},{"date":"04-09-2026","nav":"157.04790"},{"date":"03-09-2026","nav":"157.36790"},{"date":"02-09-2026","nav":"156.76080"},{"date":"01-09-2026","nav":"158.13660"},{"date":"31-08-2026","nav":"159.71670"},{"date":"28-08-2026","nav":"158.74080"},{"date":"27-08-2026","nav":"158.63430"},{"date":"26-08-2026","nav":"158.71000"},{"date":"25-08-2026","nav":"158.40270"},{"date":"24-08-2026","nav":"158.04970"},{"date":"21-08-2026","nav":"158.52600"},{"date":"20-08-2026","nav":"158.63570"},{"date":"19-08-2026","nav":"157.51080"},{"date":"18-08-2026","nav":"157.60450"},{"date":"17-08-2026","nav":"158.01140"},{"date":"14-08-2026","nav":"157.69910"},{"date":"13-08-2026","nav":"158.00940"},{"date":"12-08-2026","nav":"158.26660"},{"date":"11-08-2026","nav":"158.09730"},{"date":"10-08-2026","nav":"158.63780"},{"date":"07-08-2026","nav":"158.43150"},{"date":"06-08-2026","nav":"157.82470"},{"date":"05-08-2026","nav":"157.30820"},{"date":"04-08-2026","nav":"156.37620"},{"date":"03-08-2026","nav":"156.64010"},{"date":"31-07-2026","nav":"154.64380"},{"date":"30-07-2026","nav":"154.30170"},{"date":"29-07-2026","nav":"154.60500"},{"date":"28-07-2026","nav":"152.95510"},{"date":"27-07-2026","nav":"153.35160"},{"date":"24-07-2026","nav":"151.44830"},{"date":"23-07-2026","nav":"151.87250"},{"date":"22-07-2026","nav":"152.91680"},{"date":"21-07-2026","nav":"154.24830"},{"date":"20-07-2026","nav":"153.72140"},{"date":"17-07-2026","nav":"153.70460"},{"date":"16-07-2026","nav":"153.56380"},{"date":"15-07-2026","nav":"153.72160"},{"date":"14-07-2026","nav":"153.14250"},{"date":"13-07-2026","nav":"154.19760"},{"date":"10-07-2026","nav":"154.25880"},{"date":"09-07-2026","nav":"152.16970"},{"date":"08-07-2026","nav":"150.67350"},{"date":"07-07-2026","nav":"153.13110"},{"date":"06-07-2026","nav":"153.94760"},{"date":"03-07-2026","nav":"153.11780"},{"date":"02-07-2026","nav":"153.40590"},{"date":"01-07-2026","nav":"152.41920"},{"date":"30-06-2026","nav":"152.51670"},{"date":"29-06-2026","nav":"152.23420"},{"date":"25-06-2026","nav":"152.91700"},{"date":"24-06-2026","nav":"153.18850"},{"date":"23-06-2026","nav":"152.59010"},{"date":"22-06-2026","nav":"154.07960"},{"date":"19-06-2026","nav":"153.39750"},{"date":"18-06-2026","nav":"153.30060"},{"date":"17-06-2026","nav":"152.48380"},{"date":"16-06-2026","nav":"151.03780"},{"date":"15-06-2026","nav":"150.57140"},{"date":"12-06-2026","nav":"148.29050"},{"date":"11-06-2026","nav":"144.78540"},{"date":"10-06-2026","nav":"145.86350"},{"date":"09-06-2026","nav":"147.71250"},{"date":"08-06-2026","nav":"146.34000"},{"date":"05-06-2026","nav":"148.23410"},{"date":"04-06-2026","nav":"148.68460"},{"date":"03-06-2026","nav":"147.25130"},{"date":"02-06-2026","nav":"147.71490"},{"date":"01-06-2026","nav":"146.61320"},{"date":"29-05-2026","nav":"148.32360"},{"date":"27-05-2026","nav":"149.36950"},{"date":"26-05-2026","nav":"148.31540"},{"date":"25-05-2026","nav":"148.58590"},{"date":"22-05-2026","nav":"146.93890"},{"date":"21-05-2026","nav":"146.92370"},{"date":"20-05-2026","nav":"146.37440"},{"date":"19-05-2026","nav":"145.60040"},{"date":"18-05-2026","nav":"144.65530"},{"date":"15-05-2026","nav":"145.98800"},{"date":"14-05-2026","nav":"145.87780"},{"date":"13-05-2026","nav":"145.09750"},{"date":"12-05-2026","nav":"144.89360"},{"date":"11-05-2026","nav":"148.41110"},{"date":"08-05-2026","nav":"151.34790"},{"date":"07-05-2026","nav":"151.39860"},{"date":"06-05-2026","nav":"149.91950"},{"date":"05-05-2026","nav":"147.69480"},{"date":"04-05-2026","nav":"147.60300"},{"date":"30-04-2026","nav":"145.96880"},{"date":"29-04-2026","nav":"147.18910"},{"date":"28-04-2026","nav":"147.03730"},{"date":"27-04-2026","nav":"147.71830"},{"date":"24-04-2026","nav":"145.97790"},{"date":"23-04-2026","nav":"147.92770"},{"date":"22-04-2026","nav":"149.01660"},{"date":"21-04-2026","nav":"149.00460"},{"date":"20-04-2026","nav":"147.63800"},{"date":"17-04-2026","nav":"147.42080"},{"date":"16-04-2026","nav":"145.80020"},{"date":"15-04-2026","nav":"144.67110"},{"date":"13-04-2026","nav":"142.08750"},{"date":"10-04-2026","nav":"143.00410"},{"date":"09-04-2026","nav":"141.06160"},{"date":"08-04-2026","nav":"141.53570"},{"date":"07-04-2026","nav":"136.24420"},{"date":"06-04-2026","nav":"135.76400"},{"date":"02-04-2026","nav":"134.13080"},{"date":"01-04-2026","nav":"134.43490"},{"date":"31-03-2026","nav":"131.49450"},{"date":"30-03-2026","nav":"131.49810"},{"date":"27-03-2026","nav":"134.51960"},{"date":"25-03-2026","nav":"137.29060"},{"date":"24-03-2026","nav":"134.08120"},{"date":"23-03-2026","nav":"131.09170"},{"date":"20-03-2026","nav":"135.77560"},{"date":"19-03-2026","nav":"135.07200"},{"date":"18-03-2026","nav":"139.32120"},{"date":"17-03-2026","nav":"137.09970"},{"date":"16-03-2026","nav":"135.56200"},{"date":"13-03-2026","nav":"135.19630"},{"date":"12-03-2026","nav":"139.23910"},{"date":"11-03-2026","nav":"140.14680"},{"date":"10-03-2026","nav":"141.86350"},{"date":"09-03-2026","nav":"139.35520"},{"date":"06-03-2026","nav":"142.58080"},{"date":"05-03-2026","nav":"143.65720"},{"date":"04-03-2026","nav":"142.05590"},{"date":"02-03-2026","nav":"145.09350"},{"date":"27-02-2026","nav":"147.38950"},{"date":"26-02-2026","nav":"149.05600"},{"date":"25-02-2026","nav":"148.45050"},{"date":"24-02-2026","nav":"147.33420"},{"date":"23-02-2026","nav":"148.38920"},{"date":"20-02-2026","nav":"147.93190"},{"date":"19-02-2026","nav":"147.46460"},{"date":"18-02-2026","nav":"149.93680"},{"date":"17-02-2026","nav":"149.55500"},{"date":"16-02-2026","nav":"149.07560"},{"date":"13-02-2026","nav":"147.90070"},{"date":"12-02-2026","nav":"149.73540"},{"date":"11-02-2026","nav":"150.59040"},{"date":"10-02-2026","nav":"150.77450"},{"date":"09-02-2026","nav":"150.38830"},{"date":"06-02-2026","nav":"148.08010"},{"date":"05-02-2026","nav":"148.05710"},{"date":"04-02-2026","nav":"148.94360"},{"date":"03-02-2026","nav":"148.02240"},{"date":"02-02-2026","nav":"143.12870"},{"date":"30-01-2026","nav":"144.55250"},{"date":"29-01-2026","nav":"144.03000"},{"date":"28-01-2026","nav":"143.55680"},{"date":"27-01-2026","nav":"140.97640"},{"date":"23-01-2026","nav":"140.71480"},{"date":"22-01-2026","nav":"142.95050"},{"date":"21-01-2026","nav":"142.48280"},{"date":"20-01-2026","nav":"143.05480"},{"date":"19-01-2026","nav":"146.01510"},{"date":"16-01-2026","nav":"146.83640"},{"date":"14-01-2026","nav":"146.98130"},{"date":"13-01-2026","nav":"146.79390"},{"date":"12-01-2026","nav":"146.78960"},{"date":"09-01-2026","nav":"147.19100"},{"date":"08-01-2026","nav":"148.94850"},{"date":"07-01-2026","nav":"151.36000"},{"date":"06-01-2026","nav":"150.89720"},{"date":"05-01-2026","nav":"151.28050"},{"date":"02-01-2026","nav":"151.42920"},{"date":"01-01-2026","nav":"149.94220"},{"date":"31-12-2025","nav":"149.07480"},{"date":"30-12-2025","nav":"147.51850"},{"date":"29-12-2025","nav":"147.65150"},{"date":"26-12-2025","nav":"148.56180"},{"date":"24-12-2025","nav":"149.29750"},{"date":"23-12-2025","nav":"149.55480"},{"date":"22-12-2025","nav":"149.67760"},{"date":"19-12-2025","nav":"148.31800"},{"date":"18-12-2025","nav":"146.87460"},{"date":"17-12-2025","nav":"146.91180"},{"date":"16-12-2025","nav":"147.50720"},{"date":"15-12-2025","nav":"148.69860"},{"date":"12-12-2025","nav":"148.65050"},{"date":"11-12-2025","nav":"147.15820"},{"date":"10-12-2025","nav":"146.16000"},{"date":"09-12-2025","nav":"147.18550"},{"date":"08-12-2025","nav":"146.31850"},{"date":"05-12-2025","nav":"148.76860"},{"date":"04-12-2025","nav":"148.76130"},{"date":"03-12-2025","nav":"149.08910"},{"date":"02-12-2025","nav":"149.82540"},{"date":"01-12-2025","nav":"150.83690"},{"date":"28-11-2025","nav":"150.84150"},{"date":"27-11-2025","nav":"151.09770"},{"date":"26-11-2025","nav":"151.52880"},{"date":"25-11-2025","nav":"149.54180"},{"date":"24-11-2025","nav":"149.30290"},{"date":"21-11-2025","nav":"149.89290"},{"date":"20-11-2025","nav":"151.58040"},{"date":"19-11-2025","nav":"151.28610"},{"date":"18-11-2025","nav":"150.55100"},{"date":"17-11-2025","nav":"151.69390"},{"date":"14-11-2025","nav":"150.97880"},{"date":"13-11-2025","nav":"150.74200"},{"date":"12-11-2025","nav":"151.19470"},{"date":"11-11-2025","nav":"149.69370"},{"date":"10-11-2025","nav":"149.14160"},{"date":"07-11-2025","nav":"148.69950"},{"date":"06-11-2025","nav":"149.02610"},{"date":"04-11-2025","nav":"150.85810"},{"date":"03-11-2025","nav":"151.80190"},{"date":"31-10-2025","nav":"150.62480"},{"date":"30-10-2025","nav":"151.39110"},{"date":"29-10-2025","nav":"151.83770"},{"date":"28-10-2025","nav":"150.95270"},{"date":"27-10-2025","nav":"151.03570"},{"date":"24-10-2025","nav":"150.21260"},{"date":"23-10-2025","nav":"150.42160"},{"date":"20-10-2025","nav":"150.53740"},{"date":"17-10-2025","nav":"149.90070"},{"date":"16-10-2025","nav":"149.91050"},{"date":"15-10-2025","nav":"149.03950"},{"date":"14-10-2025","nav":"147.73290"},{"date":"13-10-2025","nav":"148.89500"},{"date":"10-10-2025","nav":"149.38060"},{"date":"09-10-2025","nav":"148.92190"},{"date":"08-10-2025","nav":"148.33910"},{"date":"07-10-2025","nav":"149.23690"},{"date":"06-10-2025","nav":"148.44060"},{"date":"03-10-2025","nav":"147.33390"},{"date":"01-10-2025","nav":"146.57220"},{"date":"30-09-2025","nav":"145.35100"},{"date":"26-09-2025","nav":"145.00330"},{"date":"25-09-2025","nav":"147.33310"},{"date":"24-09-2025","nav":"148.42760"},{"date":"23-09-2025","nav":"149.30490"},{"date":"22-09-2025","nav":"149.57370"},{"date":"19-09-2025","nav":"150.70350"},{"date":"18-09-2025","nav":"150.65300"},{"date":"17-09-2025","nav":"150.17250"},{"date":"16-09-2025","nav":"149.48880"},{"date":"15-09-2025","nav":"148.39270"},{"date":"12-09-2025","nav":"147.99990"},{"date":"11-09-2025","nav":"147.51700"},{"date":"10-09-2025","nav":"147.35780"},{"date":"09-09-2025","nav":"145.96060"},{"date":"08-09-2025","nav":"145.69970"},{"date":"05-09-2025","nav":"145.50270"},{"date":"04-09-2025","nav":"145.06300"},{"date":"03-09-2025","nav":"145.39680"},{"date":"02-09-2025","nav":"144.55440"},{"date":"01-09-2025","nav":"144.40570"},{"date":"29-08-2025","nav":"142.25460"},{"date":"28-08-2025","nav":"142.88170"},{"date":"26-08-2025","nav":"144.22420"},{"date":"25-08-2025","nav":"146.35520"},{"date":"22-08-2025","nav":"145.87530"},{"date":"21-08-2025","nav":"146.52020"},{"date":"20-08-2025","nav":"146.44520"},{"date":"19-08-2025","nav":"146.01590"},{"date":"18-08-2025","nav":"145.23600"},{"date":"14-08-2025","nav":"143.58730"},{"date":"13-08-2025","nav":"143.87840"},{"date":"12-08-2025","nav":"142.96370"},{"date":"11-08-2025","nav":"143.51440"},{"date":"08-08-2025","nav":"142.48650"},{"date":"07-08-2025","nav":"144.53040"},{"date":"06-08-2025","nav":"144.06390"},{"date":"05-08-2025","nav":"145.27490"},{"date":"04-08-2025","nav":"145.58560"},{"date":"01-08-2025","nav":"144.28640"},{"date":"31-07-2025","nav":"146.07110"},{"date":"30-07-2025","nav":"146.83750"},{"date":"29-07-2025","nav":"146.11520"},{"date":"28-07-2025","nav":"144.75380"},{"date":"25-07-2025","nav":"145.99770"},{"date":"24-07-2025","nav":"148.00720"},{"date":"23-07-2025","nav":"148.88690"},{"date":"22-07-2025","nav":"148.58280"},{"date":"21-07-2025","nav":"148.91240"},{"date":"18-07-2025","nav":"147.97700"},{"date":"17-07-2025","nav":"149.03290"},{"date":"16-07-2025","nav":"149.25230"},{"date":"15-07-2025","nav":"149.19510"},{"date":"14-07-2025","nav":"147.87620"},{"date":"11-07-2025","nav":"147.46070"},{"date":"10-07-2025","nav":"148.95820"},{"date":"09-07-2025","nav":"149.03470"},{"date":"08-07-2025","nav":"148.72130"},{"date":"07-07-2025","nav":"148.42770"},{"date":"04-07-2025","nav":"148.54630"},{"date":"03-07-2025","nav":"148.39390"},{"date":"02-07-2025","nav":"148.40530"},{"date":"01-07-2025","nav":"148.90590"},{"date":"30-06-2025","nav":"148.90280"},{"date":"27-06-2025","nav":"148.63460"},{"date":"26-06-2025","nav":"148.19780"},{"date":"25-06-2025","nav":"147.30080"},{"date":"24-06-2025","nav":"146.04210"},{"date":"23-06-2025","nav":"145.50690"},{"date":"20-06-2025","nav":"145.71770"},{"date":"19-06-2025","nav":"143.54890"},{"date":"18-06-2025","nav":"145.09860"},{"date":"17-06-2025","nav":"145.26650"},{"date":"16-06-2025","nav":"145.65950"},{"date":"13-06-2025","nav":"144.55800"},{"date":"12-06-2025","nav":"145.31400"},{"date":"11-06-2025","nav":"147.28410"},{"date":"10-06-2025","nav":"147.43200"},{"date":"09-06-2025","nav":"147.36300"},{"date":"06-06-2025","nav":"146.22400"},{"date":"05-06-2025","nav":"144.91370"},{"date":"04-06-2025","nav":"143.94350"},{"date":"03-06-2025","nav":"143.37100"},{"date":"02-06-2025","nav":"144.00360"},{"date":"30-05-2025","nav":"143.85730"},{"date":"29-05-2025","nav":"143.80940"},{"date":"28-05-2025","nav":"142.97710"},{"date":"27-05-2025","nav":"142.84910"},{"date":"26-05-2025","nav":"143.13010"},{"date":"23-05-2025","nav":"142.30810"},{"date":"22-05-2025","nav":"141.43940"},{"date":"21-05-2025","nav":"142.29430"},{"date":"20-05-2025","nav":"141.37140"},{"date":"19-05-2025","nav":"143.12940"},{"date":"16-05-2025","nav":"143.01200"},{"date":"15-05-2025","nav":"142.23210"},{"date":"14-05-2025","nav":"140.68200"},{"date":"13-05-2025","nav":"139.48520"},{"date":"12-05-2025","nav":"139.34740"},{"date":"09-05-2025","nav":"133.42050"},{"date":"08-05-2025","nav":"134.53760"},{"date":"07-05-2025","nav":"136.26530"},{"date":"06-05-2025","nav":"134.85370"},{"date":"05-05-2025","nav":"137.07580"},{"date":"02-05-2025","nav":"135.42290"},{"date":"30-04-2025","nav":"135.71300"},{"date":"29-04-2025","nav":"136.64590"},{"date":"28-04-2025","nav":"136.45210"},{"date":"25-04-2025","nav":"135.14710"},{"date":"24-04-2025","nav":"137.96020"},{"date":"23-04-2025","nav":"138.69630"},{"date":"22-04-2025","nav":"138.03850"},{"date":"21-04-2025","nav":"137.27170"},{"date":"17-04-2025","nav":"134.92890"},{"date":"16-04-2025","nav":"133.53150"},{"date":"15-04-2025","nav":"132.49840"},{"date":"11-04-2025","nav":"128.60860"},{"date":"09-04-2025","nav":"125.53940"},{"date":"08-04-2025","nav":"127.09060"},{"date":"07-04-2025","nav":"124.46910"},{"date":"04-04-2025","nav":"129.64780"},{"date":"03-04-2025","nav":"133.25470"},{"date":"02-04-2025","nav":"133.59300"},{"date":"01-04-2025","nav":"131.97540"},{"date":"31-03-2025","nav":"133.58780"},{"date":"28-03-2025","nav":"133.59970"},{"date":"27-03-2025","nav":"134.03910"},{"date":"26-03-2025","nav":"132.98180"},{"date":"25-03-2025","nav":"134.12700"},{"date":"24-03-2025","nav":"135.09550"},{"date":"21-03-2025","nav":"133.69460"},{"date":"20-03-2025","nav":"132.39130"},{"date":"19-03-2025","nav":"131.27720"},{"date":"18-03-2025","nav":"129.33830"},{"date":"17-03-2025","nav":"126.18600"},{"date":"13-03-2025","nav":"125.45790"},{"date":"12-03-2025","nav":"126.30120"},{"date":"11-03-2025","nav":"126.71840"},{"date":"10-03-2025","nav":"126.25310"},{"date":"07-03-2025","nav":"128.51620"},{"date":"06-03-2025","nav":"128.52950"},{"date":"05-03-2025","nav":"126.97600"},{"date":"04-03-2025","nav":"124.45770"},{"date":"03-03-2025","nav":"123.49550"},{"date":"28-02-2025","nav":"123.44060"},{"date":"27-02-2025","nav":"126.18930"},{"date":"25-02-2025","nav":"127.58620"},{"date":"24-02-2025","nav":"127.79720"},{"date":"21-02-2025","nav":"129.55280"},{"date":"20-02-2025","nav":"130.35750"},{"date":"19-02-2025","nav":"128.66320"},{"date":"18-02-2025","nav":"126.86520"},{"date":"17-02-2025","nav":"127.19340"},{"date":"14-02-2025","nav":"127.42540"},{"date":"13-02-2025","nav":"130.04270"},{"date":"12-02-2025","nav":"129.92170"},{"date":"11-02-2025","nav":"130.23980"},{"date":"10-02-2025","nav":"133.93690"},{"date":"07-02-2025","nav":"136.19440"},{"date":"06-02-2025","nav":"136.63220"},{"date":"05-02-2025","nav":"137.58910"},{"date":"04-02-2025","nav":"136.67270"},{"date":"03-02-2025","nav":"134.52060"},{"date":"31-01-2025","nav":"135.89640"},{"date":"30-01-2025","nav":"133.99570"},{"date":"29-01-2025","nav":"133.97390"},{"date":"28-01-2025","nav":"130.48700"},{"date":"27-01-2025","nav":"131.20790"},{"date":"24-01-2025","nav":"134.70320"},{"date":"23-01-2025","nav":"136.87130"},{"date":"22-01-2025","nav":"135.37270"},{"date":"21-01-2025","nav":"136.78000"},{"date":"20-01-2025","nav":"140.01020"},{"date":"17-01-2025","nav":"139.43030"},{"date":"16-01-2025","nav":"139.83210"},{"date":"15-01-2025","nav":"138.42930"},{"date":"14-01-2025","nav":"137.54980"},{"date":"13-01-2025","nav":"135.87990"},{"date":"10-01-2025","nav":"140.94170"},{"date":"09-01-2025","nav":"143.15220"},{"date":"08-01-2025","nav":"144.91950"},{"date":"07-01-2025","nav":"146.60580"},{"date":"06-01-2025","nav":"145.58320"},{"date":"03-01-2025","nav":"149.31560"},{"date":"02-01-2025","nav":"150.01670"},{"date":"01-01-2025","nav":"148.22730"},{"date":"31-12-2024","nav":"146.95280"},{"date":"30-12-2024","nav":"146.36240"},{"date":"27-12-2024","nav":"146.90570"},{"date":"26-12-2024","nav":"147.02140"},{"date":"24-12-2024","nav":"146.64110"},{"date":"23-12-2024","nav":"146.80340"},{"date":"20-12-2024","nav":"146.52860"},{"date":"19-12-2024","nav":"149.91050"},{"date":"18-12-2024","nav":"150.58300"},{"date":"17-12-2024","nav":"151.39610"},{"date":"16-12-2024","nav":"152.78840"},{"date":"13-12-2024","nav":"152.15910"},{"date":"12-12-2024","nav":"151.83010"},{"date":"11-12-2024","nav":"152.60080"},{"date":"10-12-2024","nav":"152.21960"},{"date":"09-12-2024","nav":"151.14760"},{"date":"06-12-2024","nav":"150.82570"},{"date":"05-12-2024","nav":"150.25180"},{"date":"04-12-2024","nav":"148.94450"},{"date":"03-12-2024","nav":"148.16800"},{"date":"02-12-2024","nav":"146.85390"},{"date":"29-11-2024","nav":"145.99350"},{"date":"28-11-2024","nav":"145.22030"},{"date":"27-11-2024","nav":"146.07440"},{"date":"26-11-2024","nav":"144.95180"},{"date":"25-11-2024","nav":"144.45910"},{"date":"22-11-2024","nav":"141.69480"},{"date":"21-11-2024","nav":"139.60550"},{"date":"19-11-2024","nav":"139.99230"},{"date":"18-11-2024","nav":"138.90810"},{"date":"14-11-2024","nav":"139.23320"},{"date":"13-11-2024","nav":"138.71800"},{"date":"12-11-2024","nav":"141.95920"},{"date":"11-11-2024","nav":"143.37640"},{"date":"08-11-2024","nav":"143.34920"},{"date":"07-11-2024","nav":"144.71490"},{"date":"06-11-2024","nav":"145.60910"},{"date":"05-11-2024","nav":"142.94110"},{"date":"04-11-2024","nav":"142.18290"},{"date":"31-10-2024","nav":"143.10850"},{"date":"30-10-2024","nav":"142.62830"},{"date":"29-10-2024","nav":"142.63040"},{"date":"28-10-2024","nav":"141.41820"},{"date":"25-10-2024","nav":"140.80240"},{"date":"24-10-2024","nav":"142.65100"},{"date":"23-10-2024","nav":"143.75160"},{"date":"22-10-2024","nav":"143.24980"},{"date":"21-10-2024","nav":"147.00740"},{"date":"18-10-2024","nav":"148.44560"},{"date":"17-10-2024","nav":"148.42600"},{"date":"16-10-2024","nav":"150.57950"},{"date":"15-10-2024","nav":"151.23890"},{"date":"14-10-2024","nav":"150.82350"},{"date":"11-10-2024","nav":"149.68800"},{"date":"10-10-2024","nav":"148.79770"},{"date":"09-10-2024","nav":"148.63920"},{"date":"08-10-2024","nav":"147.11340"},{"date":"07-10-2024","nav":"143.33010"},{"date":"04-10-2024","nav":"146.39510"},{"date":"03-10-2024","nav":"147.47820"},{"date":"01-10-2024","nav":"150.67140"},{"date":"30-09-2024","nav":"150.07740"},{"date":"27-09-2024","nav":"151.82360"},{"date":"26-09-2024","nav":"151.93830"},{"date":"25-09-2024","nav":"151.70070"},{"date":"24-09-2024","nav":"152.27800"},{"date":"23-09-2024","nav":"152.04660"},{"date":"20-09-2024","nav":"150.28950"},{"date":"19-09-2024","nav":"147.71620"},{"date":"18-09-2024","nav":"148.51750"},{"date":"17-09-2024","nav":"148.62530"},{"date":"16-09-2024","nav":"148.67510"},{"date":"13-09-2024","nav":"148.53550"},{"date":"12-09-2024","nav":"148.09530"},{"date":"11-09-2024","nav":"145.26030"},{"date":"10-09-2024","nav":"145.74210"},{"date":"09-09-2024","nav":"144.71220"},{"date":"06-09-2024","nav":"145.00290"},{"date":"05-09-2024","nav":"147.04240"},{"date":"04-09-2024","nav":"146.54510"},{"date":"03-09-2024","nav":"147.00030"},{"date":"02-09-2024","nav":"146.45320"},{"date":"30-08-2024","nav":"146.80650"},{"date":"29-08-2024","nav":"145.99930"},{"date":"28-08-2024","nav":"146.36880"},{"date":"27-08-2024","nav":"146.25120"},{"date":"26-08-2024","nav":"145.85040"},{"date":"23-08-2024","nav":"145.09010"},{"date":"22-08-2024","nav":"145.30090"},{"date":"21-08-2024","nav":"144.68970"},{"date":"20-08-2024","nav":"144.58000"},{"date":"19-08-2024","nav":"143.39090"},{"date":"16-08-2024","nav":"142.74600"},{"date":"14-08-2024","nav":"140.12560"},{"date":"13-08-2024","nav":"139.91260"},{"date":"12-08-2024","nav":"140.79650"},{"date":"09-08-2024","nav":"140.86430"},{"date":"08-08-2024","nav":"139.10890"},{"date":"07-08-2024","nav":"139.56970"},{"date":"06-08-2024","nav":"136.15990"},{"date":"05-08-2024","nav":"137.22230"},{"date":"02-08-2024","nav":"142.21680"},{"date":"01-08-2024","nav":"143.64570"},{"date":"31-07-2024","nav":"144.18110"},{"date":"30-07-2024","nav":"143.73100"},{"date":"29-07-2024","nav":"143.24660"},{"date":"26-07-2024","nav":"142.10870"},{"date":"25-07-2024","nav":"139.66890"},{"date":"24-07-2024","nav":"140.04330"},{"date":"23-07-2024","nav":"138.89200"},{"date":"22-07-2024","nav":"139.61100"},{"date":"19-07-2024","nav":"138.33920"},{"date":"18-07-2024","nav":"141.41470"},{"date":"16-07-2024","nav":"142.50100"},{"date":"15-07-2024","nav":"142.64880"},{"date":"12-07-2024","nav":"141.98180"},{"date":"11-07-2024","nav":"141.73300"},{"date":"10-07-2024","nav":"141.31150"},{"date":"09-07-2024","nav":"142.20920"},{"date":"08-07-2024","nav":"142.07380"},{"date":"05-07-2024","nav":"142.44040"},{"date":"04-07-2024","nav":"141.91220"},{"date":"03-07-2024","nav":"141.29890"},{"date":"02-07-2024","nav":"140.12830"},{"date":"01-07-2024","nav":"140.33840"},{"date":"28-06-2024","nav":"139.15480"},{"date":"27-06-2024","nav":"138.43890"},{"date":"26-06-2024","nav":"138.32880"},{"date":"25-06-2024","nav":"138.23610"},{"date":"24-06-2024","nav":"137.81840"},{"date":"21-06-2024","nav":"137.37470"},{"date":"20-06-2024","nav":"137.37670"},{"date":"19-06-2024","nav":"137.14010"},{"date":"18-06-2024","nav":"138.04760"},{"date":"14-06-2024","nav":"137.10370"},{"date":"13-06-2024","nav":"135.58980"},{"date":"12-06-2024","nav":"134.14250"},{"date":"11-06-2024","nav":"132.70720"},{"date":"10-06-2024","nav":"131.81420"},{"date":"07-06-2024","nav":"131.52890"},{"date":"06-06-2024","nav":"129.11390"},{"date":"05-06-2024","nav":"126.22530"},{"date":"04-06-2024","nav":"122.15940"},{"date":"03-06-2024","nav":"132.64520"},{"date":"31-05-2024","nav":"128.09130"},{"date":"30-05-2024","nav":"127.67310"},{"date":"29-05-2024","nav":"128.64150"},{"date":"28-05-2024","nav":"129.30990"},{"date":"27-05-2024","nav":"130.45790"},{"date":"24-05-2024","nav":"130.06960"},{"date":"23-05-2024","nav":"129.92180"},{"date":"22-05-2024","nav":"128.63640"},{"date":"21-05-2024","nav":"128.58160"},{"date":"17-05-2024","nav":"128.14110"},{"date":"16-05-2024","nav":"126.74260"},{"date":"15-05-2024","nav":"125.14190"},{"date":"14-05-2024","nav":"124.21530"},{"date":"13-05-2024","nav":"122.35780"},{"date":"10-05-2024","nav":"122.23330"},{"date":"09-05-2024","nav":"121.15690"},{"date":"08-05-2024","nav":"123.54900"},{"date":"07-05-2024","nav":"123.01300"},{"date":"06-05-2024","nav":"124.91310"},{"date":"03-05-2024","nav":"125.72980"},{"date":"02-05-2024","nav":"126.07830"},{"date":"30-04-2024","nav":"125.04960"},{"date":"29-04-2024","nav":"124.67990"},{"date":"26-04-2024","nav":"123.44230"},{"date":"25-04-2024","nav":"123.14200"},{"date":"24-04-2024","nav":"122.42260"},{"date":"23-04-2024","nav":"121.64770"},{"date":"22-04-2024","nav":"121.27390"},{"date":"19-04-2024","nav":"120.45280"},{"date":"18-04-2024","nav":"119.92880"},{"date":"16-04-2024","nav":"120.22940"},{"date":"15-04-2024","nav":"120.32210"},{"date":"12-04-2024","nav":"121.87980"},{"date":"10-04-2024","nav":"122.41080"},{"date":"09-04-2024","nav":"121.70870"},{"date":"08-04-2024","nav":"121.93720"},{"date":"05-04-2024","nav":"121.36870"},{"date":"04-04-2024","nav":"120.89820"},{"date":"03-04-2024","nav":"120.28080"},{"date":"02-04-2024","nav":"119.76920"},{"date":"01-04-2024","nav":"118.80640"},{"date":"31-03-2024","nav":"117.04190"},{"date":"28-03-2024","nav":"117.05110"},{"date":"27-03-2024","nav":"116.38070"},{"date":"26-03-2024","nav":"115.34210"},{"date":"22-03-2024","nav":"114.56350"},{"date":"21-03-2024","nav":"113.91580"},{"date":"20-03-2024","nav":"111.38990"},{"date":"19-03-2024","nav":"111.06450"},{"date":"18-03-2024","nav":"112.20160"},{"date":"15-03-2024","nav":"112.34530"},{"date":"14-03-2024","nav":"112.71500"},{"date":"13-03-2024","nav":"111.07680"},{"date":"12-03-2024","nav":"115.14620"},{"date":"11-03-2024","nav":"116.29600"},{"date":"07-03-2024","nav":"117.14870"},{"date":"06-03-2024","nav":"116.64500"},{"date":"05-03-2024","nav":"117.23530"},{"date":"04-03-2024","nav":"117.92190"},{"date":"01-03-2024","nav":"117.10810"},{"date":"29-02-2024","nav":"115.55930"},{"date":"28-02-2024","nav":"114.94220"},{"date":"27-02-2024","nav":"116.59250"},{"date":"26-02-2024","nav":"116.29570"},{"date":"23-02-2024","nav":"116.35310"},{"date":"22-02-2024","nav":"115.62160"},{"date":"21-02-2024","nav":"114.76370"},{"date":"20-02-2024","nav":"115.78690"},{"date":"19-02-2024","nav":"115.72620"},{"date":"16-02-2024","nav":"115.65170"},{"date":"15-02-2024","nav":"114.74970"},{"date":"14-02-2024","nav":"113.60690"},{"date":"13-02-2024","nav":"112.58120"},{"date":"12-02-2024","nav":"112.05170"},{"date":"09-02-2024","nav":"113.99600"},{"date":"08-02-2024","nav":"114.65120"},{"date":"07-02-2024","nav":"114.89130"},{"date":"06-02-2024","nav":"114.25160"},{"date":"05-02-2024","nav":"112.95640"},{"date":"02-02-2024","nav":"113.57000"},{"date":"01-02-2024","nav":"112.79510"},{"date":"31-01-2024","nav":"113.37140"},{"date":"30-01-2024","nav":"112.39600"},{"date":"29-01-2024","nav":"113.03570"},{"date":"25-01-2024","nav":"111.04650"},{"date":"24-01-2024","nav":"111.28360"},{"date":"23-01-2024","nav":"109.72620"},{"date":"19-01-2024","nav":"111.74640"},{"date":"18-01-2024","nav":"110.67150"},{"date":"17-01-2024","nav":"111.06680"},{"date":"16-01-2024","nav":"112.31010"},{"date":"15-01-2024","nav":"112.91750"},{"date":"12-01-2024","nav":"112.06530"},{"date":"11-01-2024","nav":"111.25810"},{"date":"10-01-2024","nav":"111.01690"},{"date":"09-01-2024","nav":"110.70830"},{"date":"08-01-2024","nav":"110.28540"},{"date":"05-01-2024","nav":"110.74090"},{"date":"04-01-2024","nav":"110.43590"},{"date":"03-01-2024","nav":"109.00920"},{"date":"02-01-2024","nav":"108.88700"},{"date":"01-01-2024","nav":"109.39400"},{"date":"29-12-2023","nav":"109.65510"},{"date":"28-12-2023","nav":"109.51310"},{"date":"27-12-2023","nav":"109.31540"},{"date":"26-12-2023","nav":"108.72620"},{"date":"22-12-2023","nav":"108.39850"},{"date":"21-12-2023","nav":"107.40270"},{"date":"20-12-2023","nav":"106.29570"},{"date":"19-12-2023","nav":"108.46960"},{"date":"18-12-2023","nav":"108.72850"},{"date":"15-12-2023","nav":"108.67980"},{"date":"14-12-2023","nav":"107.97490"},{"date":"13-12-2023","nav":"106.33890"},{"date":"12-12-2023","nav":"105.53810"},{"date":"11-12-2023","nav":"106.20650"},{"date":"08-12-2023","nav":"105.87260"},{"date":"07-12-2023","nav":"105.67700"},{"date":"06-12-2023","nav":"105.76840"},{"date":"05-12-2023","nav":"105.69950"},{"date":"04-12-2023","nav":"105.56140"},{"date":"01-12-2023","nav":"103.80930"},{"date":"30-11-2023","nav":"103.19040"},{"date":"29-11-2023","nav":"102.38870"},{"date":"28-11-2023","nav":"101.67850"},{"date":"24-11-2023","nav":"101.51240"},{"date":"23-11-2023","nav":"101.69340"},{"date":"22-11-2023","nav":"101.92280"},{"date":"21-11-2023","nav":"101.64590"},{"date":"20-11-2023","nav":"101.92720"},{"date":"17-11-2023","nav":"101.43730"},{"date":"16-11-2023","nav":"101.12740"},{"date":"15-11-2023","nav":"100.43140"},{"date":"13-11-2023","nav":"99.37600"},{"date":"10-11-2023","nav":"99.04160"},{"date":"09-11-2023","nav":"98.80260"},{"date":"08-11-2023","nav":"98.98200"},{"date":"07-11-2023","nav":"98.34720"},{"date":"06-11-2023","nav":"98.14590"},{"date":"03-11-2023","nav":"97.53760"},{"date":"02-11-2023","nav":"96.76130"},{"date":"01-11-2023","nav":"95.72880"},{"date":"31-10-2023","nav":"95.78420"},{"date":"30-10-2023","nav":"96.00850"},{"date":"27-10-2023","nav":"95.71700"},{"date":"26-10-2023","nav":"94.11790"},{"date":"25-10-2023","nav":"95.23470"},{"date":"23-10-2023","nav":"96.17140"},{"date":"20-10-2023","nav":"98.31930"},{"date":"19-10-2023","nav":"98.73280"},{"date":"18-10-2023","nav":"98.72980"},{"date":"17-10-2023","nav":"99.46260"},{"date":"16-10-2023","nav":"99.25790"},{"date":"13-10-2023","nav":"99.20640"},{"date":"12-10-2023","nav":"99.35170"},{"date":"11-10-2023","nav":"99.35090"},{"date":"10-10-2023","nav":"98.79250"},{"date":"09-10-2023","nav":"97.72820"},{"date":"06-10-2023","nav":"98.73830"},{"date":"05-10-2023","nav":"98.33650"},{"date":"04-10-2023","nav":"97.92040"},{"date":"03-10-2023","nav":"99.03810"},{"date":"29-09-2023","nav":"98.88280"},{"date":"27-09-2023","nav":"99.06040"},{"date":"26-09-2023","nav":"98.46210"},{"date":"25-09-2023","nav":"98.36280"},{"date":"22-09-2023","nav":"98.38640"},{"date":"21-09-2023","nav":"98.39450"},{"date":"20-09-2023","nav":"99.58370"},{"date":"18-09-2023","nav":"100.18140"},{"date":"15-09-2023","nav":"100.57710"},{"date":"14-09-2023","nav":"100.35620"},{"date":"13-09-2023","nav":"99.40990"},{"date":"12-09-2023","nav":"99.52670"},{"date":"11-09-2023","nav":"101.11450"},{"date":"08-09-2023","nav":"100.52110"},{"date":"07-09-2023","nav":"99.75950"},{"date":"06-09-2023","nav":"98.96550"},{"date":"05-09-2023","nav":"98.65830"},{"date":"04-09-2023","nav":"98.21070"},{"date":"01-09-2023","nav":"97.80740"},{"date":"31-08-2023","nav":"97.28010"},{"date":"30-08-2023","nav":"97.02110"},{"date":"29-08-2023","nav":"96.53000"},{"date":"28-08-2023","nav":"96.25700"},{"date":"25-08-2023","nav":"95.89920"},{"date":"24-08-2023","nav":"96.92980"},{"date":"23-08-2023","nav":"96.83300"},{"date":"22-08-2023","nav":"96.09470"},{"date":"21-08-2023","nav":"95.66130"},{"date":"18-08-2023","nav":"95.21470"},{"date":"17-08-2023","nav":"95.47230"},{"date":"16-08-2023","nav":"95.40820"},{"date":"14-08-2023","nav":"95.13150"},{"date":"11-08-2023","nav":"95.40310"},{"date":"10-08-2023","nav":"95.64070"},{"date":"09-08-2023","nav":"95.87250"},{"date":"08-08-2023","nav":"95.78710"},{"date":"07-08-2023","nav":"95.98240"},{"date":"04-08-2023","nav":"95.55920"},{"date":"03-08-2023","nav":"94.71200"},{"date":"02-08-2023","nav":"95.51090"},{"date":"01-08-2023","nav":"96.39270"},{"date":"31-07-2023","nav":"96.49150"},{"date":"28-07-2023","nav":"95.89970"},{"date":"27-07-2023","nav":"95.86000"},{"date":"26-07-2023","nav":"96.22590"},{"date":"25-07-2023","nav":"95.81870"},{"date":"24-07-2023","nav":"95.72900"},{"date":"21-07-2023","nav":"95.61250"},{"date":"20-07-2023","nav":"96.58230"},{"date":"19-07-2023","nav":"96.67050"},{"date":"18-07-2023","nav":"96.08420"},{"date":"17-07-2023","nav":"96.22740"},{"date":"14-07-2023","nav":"95.70300"},{"date":"13-07-2023","nav":"95.05420"},{"date":"12-07-2023","nav":"95.25620"},{"date":"11-07-2023","nav":"95.14990"},{"date":"10-07-2023","nav":"94.50110"},{"date":"07-07-2023","nav":"94.89220"},{"date":"06-07-2023","nav":"95.72320"},{"date":"05-07-2023","nav":"95.30650"},{"date":"04-07-2023","nav":"95.10580"},{"date":"03-07-2023","nav":"95.24480"},{"date":"30-06-2023","nav":"94.99900"},{"date":"28-06-2023","nav":"93.89430"},{"date":"27-06-2023","nav":"93.00210"},{"date":"26-06-2023","nav":"92.63840"},{"date":"23-06-2023","nav":"92.33260"},{"date":"22-06-2023","nav":"92.99810"},{"date":"21-06-2023","nav":"93.81970"},{"date":"20-06-2023","nav":"93.55670"},{"date":"19-06-2023","nav":"93.26320"},{"date":"16-06-2023","nav":"93.58790"},{"date":"15-06-2023","nav":"92.66270"},{"date":"14-06-2023","nav":"92.70800"},{"date":"13-06-2023","nav":"92.81140"},{"date":"12-06-2023","nav":"92.07890"},{"date":"09-06-2023","nav":"91.90710"},{"date":"08-06-2023","nav":"91.95630"},{"date":"07-06-2023","nav":"92.64320"},{"date":"06-06-2023","nav":"91.88160"},{"date":"05-06-2023","nav":"91.74760"},{"date":"02-06-2023","nav":"91.46320"},{"date":"01-06-2023","nav":"91.04350"},{"date":"31-05-2023","nav":"90.97610"},{"date":"30-05-2023","nav":"90.80160"},{"date":"29-05-2023","nav":"90.60560"},{"date":"26-05-2023","nav":"90.25650"},{"date":"25-05-2023","nav":"89.41350"},{"date":"24-05-2023","nav":"88.98210"},{"date":"23-05-2023","nav":"88.88600"},{"date":"22-05-2023","nav":"88.96190"},{"date":"19-05-2023","nav":"88.61160"},{"date":"18-05-2023","nav":"88.45490"},{"date":"17-05-2023","nav":"88.86770"},{"date":"16-05-2023","nav":"88.93650"},{"date":"15-05-2023","nav":"88.82740"},{"date":"12-05-2023","nav":"88.47850"},{"date":"11-05-2023","nav":"88.26710"},{"date":"10-05-2023","nav":"87.99290"},{"date":"09-05-2023","nav":"87.84340"},{"date":"08-05-2023","nav":"87.70410"},{"date":"05-05-2023","nav":"86.84590"},{"date":"04-05-2023","nav":"87.46690"},{"date":"03-05-2023","nav":"86.76550"},{"date":"02-05-2023","nav":"86.67840"},{"date":"28-04-2023","nav":"86.22140"},{"date":"27-04-2023","nav":"85.49310"},{"date":"26-04-2023","nav":"84.94780"},{"date":"25-04-2023","nav":"84.50370"},{"date":"24-04-2023","nav":"84.30830"},{"date":"21-04-2023","nav":"83.84250"},{"date":"20-04-2023","nav":"83.98470"},{"date":"19-04-2023","nav":"83.93640"},{"date":"18-04-2023","nav":"84.30070"},{"date":"17-04-2023","nav":"84.36770"},{"date":"13-04-2023","nav":"84.76040"},{"date":"12-04-2023","nav":"84.82510"},{"date":"11-04-2023","nav":"84.46280"},{"date":"10-04-2023","nav":"84.00950"},{"date":"06-04-2023","nav":"84.01960"},{"date":"05-04-2023","nav":"83.67730"},{"date":"03-04-2023","nav":"83.16510"},{"date":"31-03-2023","nav":"83.49370"},{"date":"29-03-2023","nav":"82.22960"},{"date":"28-03-2023","nav":"81.25980"},{"date":"27-03-2023","nav":"81.06370"},{"date":"24-03-2023","nav":"81.07640"},{"date":"23-03-2023","nav":"81.70350"},{"date":"22-03-2023","nav":"82.06870"},{"date":"21-03-2023","nav":"81.92930"},{"date":"20-03-2023","nav":"81.43150"},{"date":"17-03-2023","nav":"81.93600"},{"date":"16-03-2023","nav":"81.20030"},{"date":"15-03-2023","nav":"81.11040"},{"date":"14-03-2023","nav":"81.15180"},{"date":"13-03-2023","nav":"81.37640"},{"date":"10-03-2023","nav":"82.86580"},{"date":"09-03-2023","nav":"83.69760"},{"date":"08-03-2023","nav":"84.34520"},{"date":"06-03-2023","nav":"83.95750"},{"date":"03-03-2023","nav":"83.55260"},{"date":"02-03-2023","nav":"82.84120"},{"date":"01-03-2023","nav":"83.31790"},{"date":"28-02-2023","nav":"82.67100"},{"date":"27-02-2023","nav":"82.81740"},{"date":"24-02-2023","nav":"83.25930"},{"date":"23-02-2023","nav":"83.37030"},{"date":"22-02-2023","nav":"83.58400"},{"date":"21-02-2023","nav":"84.61160"},{"date":"20-02-2023","nav":"84.67920"},{"date":"17-02-2023","nav":"85.03550"},{"date":"16-02-2023","nav":"85.52930"},{"date":"15-02-2023","nav":"85.05210"},{"date":"14-02-2023","nav":"84.85550"},{"date":"13-02-2023","nav":"84.60040"},{"date":"10-02-2023","nav":"85.35060"},{"date":"09-02-2023","nav":"84.90730"},{"date":"08-02-2023","nav":"84.72330"},{"date":"07-02-2023","nav":"84.23030"},{"date":"06-02-2023","nav":"84.14220"},{"date":"03-02-2023","nav":"84.15260"},{"date":"02-02-2023","nav":"83.23860"},{"date":"01-02-2023","nav":"82.83960"},{"date":"31-01-2023","nav":"82.91150"},{"date":"30-01-2023","nav":"82.06160"},{"date":"27-01-2023","nav":"81.98470"},{"date":"25-01-2023","nav":"83.27530"},{"date":"24-01-2023","nav":"84.29920"},{"date":"23-01-2023","nav":"84.46950"},{"date":"20-01-2023","nav":"84.10310"},{"date":"19-01-2023","nav":"84.46470"},{"date":"18-01-2023","nav":"84.43550"},{"date":"17-01-2023","nav":"84.18050"},{"date":"16-01-2023","nav":"83.76160"},{"date":"13-01-2023","nav":"84.21750"},{"date":"12-01-2023","nav":"83.69320"},{"date":"11-01-2023","nav":"83.57590"},{"date":"10-01-2023","nav":"83.72030"},{"date":"09-01-2023","nav":"84.41900"},{"date":"06-01-2023","nav":"83.47810"},{"date":"05-01-2023","nav":"84.00240"},{"date":"04-01-2023","nav":"84.21730"},{"date":"03-01-2023","nav":"85.07160"},{"date":"02-01-2023","nav":"84.98460"},{"date":"30-12-2022","nav":"84.73090"},{"date":"29-12-2022","nav":"84.78070"},{"date":"28-12-2022","nav":"84.72130"},{"date":"27-12-2022","nav":"84.61880"},{"date":"26-12-2022","nav":"84.02070"},{"date":"23-12-2022","nav":"82.53020"},{"date":"22-12-2022","nav":"84.24400"},{"date":"21-12-2022","nav":"84.83930"},{"date":"20-12-2022","nav":"85.86750"},{"date":"19-12-2022","nav":"86.18600"},{"date":"16-12-2022","nav":"85.59430"},{"date":"15-12-2022","nav":"86.64660"},{"date":"14-12-2022","nav":"87.57510"},{"date":"13-12-2022","nav":"87.14340"},{"date":"12-12-2022","nav":"86.77140"},{"date":"09-12-2022","nav":"86.85430"},{"date":"08-12-2022","nav":"87.15200"},{"date":"07-12-2022","nav":"86.77410"},{"date":"06-12-2022","nav":"87.08970"},{"date":"05-12-2022","nav":"87.44790"},{"date":"02-12-2022","nav":"87.45170"},{"date":"01-12-2022","nav":"87.77890"},{"date":"30-11-2022","nav":"87.47650"},{"date":"29-11-2022","nav":"86.80990"},{"date":"28-11-2022","nav":"86.81660"}],"status":"SUCCESS"}