{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":151084,"scheme_name":"HSBC Dynamic Term Fund - Regular Plan - Growth","isin_growth":"INF677K01916","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"30.55500"},{"date":"30-09-2026","nav":"30.56330"},{"date":"29-09-2026","nav":"30.56760"},{"date":"28-09-2026","nav":"30.53590"},{"date":"25-09-2026","nav":"30.62910"},{"date":"24-09-2026","nav":"30.64400"},{"date":"23-09-2026","nav":"30.70030"},{"date":"22-09-2026","nav":"30.71490"},{"date":"21-09-2026","nav":"30.67920"},{"date":"18-09-2026","nav":"30.65460"},{"date":"17-09-2026","nav":"30.64640"},{"date":"16-09-2026","nav":"30.62450"},{"date":"15-09-2026","nav":"30.59890"},{"date":"11-09-2026","nav":"30.65880"},{"date":"10-09-2026","nav":"30.71080"},{"date":"09-09-2026","nav":"30.71140"},{"date":"08-09-2026","nav":"30.71050"},{"date":"07-09-2026","nav":"30.70340"},{"date":"04-09-2026","nav":"30.68610"},{"date":"03-09-2026","nav":"30.67380"},{"date":"02-09-2026","nav":"30.64110"},{"date":"01-09-2026","nav":"30.65670"},{"date":"31-08-2026","nav":"30.65910"},{"date":"28-08-2026","nav":"30.69270"},{"date":"27-08-2026","nav":"30.73500"},{"date":"25-08-2026","nav":"30.77320"},{"date":"24-08-2026","nav":"30.75910"},{"date":"21-08-2026","nav":"30.75860"},{"date":"20-08-2026","nav":"30.79360"},{"date":"19-08-2026","nav":"30.87780"},{"date":"18-08-2026","nav":"30.87250"},{"date":"17-08-2026","nav":"30.90840"},{"date":"14-08-2026","nav":"30.96010"},{"date":"13-08-2026","nav":"30.94610"},{"date":"12-08-2026","nav":"30.90120"},{"date":"11-08-2026","nav":"30.87490"},{"date":"10-08-2026","nav":"30.88650"},{"date":"07-08-2026","nav":"30.85130"},{"date":"06-08-2026","nav":"30.81510"},{"date":"05-08-2026","nav":"30.80000"},{"date":"04-08-2026","nav":"30.74550"},{"date":"03-08-2026","nav":"30.73130"},{"date":"31-07-2026","nav":"30.73210"},{"date":"30-07-2026","nav":"30.73110"},{"date":"29-07-2026","nav":"30.75050"},{"date":"28-07-2026","nav":"30.79020"},{"date":"27-07-2026","nav":"30.79780"},{"date":"24-07-2026","nav":"30.68040"},{"date":"23-07-2026","nav":"30.66550"},{"date":"22-07-2026","nav":"30.70110"},{"date":"21-07-2026","nav":"30.71310"},{"date":"20-07-2026","nav":"30.71400"},{"date":"17-07-2026","nav":"30.72670"},{"date":"16-07-2026","nav":"30.76320"},{"date":"15-07-2026","nav":"30.72730"},{"date":"14-07-2026","nav":"30.69110"},{"date":"13-07-2026","nav":"30.80660"},{"date":"10-07-2026","nav":"30.81570"},{"date":"09-07-2026","nav":"30.76000"},{"date":"08-07-2026","nav":"30.73730"},{"date":"07-07-2026","nav":"30.83990"},{"date":"06-07-2026","nav":"30.85730"},{"date":"03-07-2026","nav":"30.82510"},{"date":"02-07-2026","nav":"30.82170"},{"date":"01-07-2026","nav":"30.76350"},{"date":"30-06-2026","nav":"30.77450"},{"date":"29-06-2026","nav":"30.73340"},{"date":"25-06-2026","nav":"30.66440"},{"date":"24-06-2026","nav":"30.59630"},{"date":"23-06-2026","nav":"30.53770"},{"date":"22-06-2026","nav":"30.50630"},{"date":"19-06-2026","nav":"30.48680"},{"date":"18-06-2026","nav":"30.49400"},{"date":"17-06-2026","nav":"30.45080"},{"date":"16-06-2026","nav":"30.43930"},{"date":"15-06-2026","nav":"30.42430"},{"date":"12-06-2026","nav":"30.37380"},{"date":"11-06-2026","nav":"30.32600"},{"date":"10-06-2026","nav":"30.34680"},{"date":"09-06-2026","nav":"30.34990"},{"date":"08-06-2026","nav":"30.25550"},{"date":"05-06-2026","nav":"30.19560"},{"date":"04-06-2026","nav":"30.09230"},{"date":"03-06-2026","nav":"30.06350"},{"date":"02-06-2026","nav":"30.08140"},{"date":"01-06-2026","nav":"30.05490"},{"date":"29-05-2026","nav":"30.05110"},{"date":"27-05-2026","nav":"30.03470"},{"date":"26-05-2026","nav":"30.02110"},{"date":"25-05-2026","nav":"30.01410"},{"date":"22-05-2026","nav":"29.94720"},{"date":"21-05-2026","nav":"29.92070"},{"date":"20-05-2026","nav":"29.96250"},{"date":"19-05-2026","nav":"29.94830"},{"date":"18-05-2026","nav":"29.91540"},{"date":"15-05-2026","nav":"30.00820"},{"date":"14-05-2026","nav":"30.04850"},{"date":"13-05-2026","nav":"30.03720"},{"date":"12-05-2026","nav":"30.03160"},{"date":"11-05-2026","nav":"30.07410"},{"date":"08-05-2026","nav":"30.15040"},{"date":"07-05-2026","nav":"30.18950"},{"date":"06-05-2026","nav":"30.18100"},{"date":"05-05-2026","nav":"30.05470"},{"date":"04-05-2026","nav":"30.07860"},{"date":"30-04-2026","nav":"30.02420"},{"date":"29-04-2026","nav":"30.04960"},{"date":"28-04-2026","nav":"30.07430"},{"date":"27-04-2026","nav":"30.12390"},{"date":"24-04-2026","nav":"30.08100"},{"date":"23-04-2026","nav":"30.10160"},{"date":"22-04-2026","nav":"30.16180"},{"date":"21-04-2026","nav":"30.18120"},{"date":"20-04-2026","nav":"30.18030"},{"date":"17-04-2026","nav":"30.16410"},{"date":"16-04-2026","nav":"30.16250"},{"date":"15-04-2026","nav":"30.14070"},{"date":"13-04-2026","nav":"30.05400"},{"date":"10-04-2026","nav":"30.07230"},{"date":"09-04-2026","nav":"30.01920"},{"date":"08-04-2026","nav":"30.02090"},{"date":"07-04-2026","nav":"29.83430"},{"date":"06-04-2026","nav":"29.81620"},{"date":"02-04-2026","nav":"29.74720"},{"date":"31-03-2026","nav":"29.83840"},{"date":"30-03-2026","nav":"29.83290"},{"date":"27-03-2026","nav":"29.82600"},{"date":"25-03-2026","nav":"29.91040"},{"date":"24-03-2026","nav":"29.90900"},{"date":"23-03-2026","nav":"29.93660"},{"date":"20-03-2026","nav":"30.06270"},{"date":"18-03-2026","nav":"30.09750"},{"date":"17-03-2026","nav":"30.09260"},{"date":"16-03-2026","nav":"30.09770"},{"date":"13-03-2026","nav":"30.11410"},{"date":"12-03-2026","nav":"30.13430"},{"date":"11-03-2026","nav":"30.18150"},{"date":"10-03-2026","nav":"30.15920"},{"date":"09-03-2026","nav":"30.06980"},{"date":"06-03-2026","nav":"30.11370"},{"date":"05-03-2026","nav":"30.13520"},{"date":"04-03-2026","nav":"30.11850"},{"date":"02-03-2026","nav":"30.14520"},{"date":"27-02-2026","nav":"30.12760"},{"date":"26-02-2026","nav":"30.11860"},{"date":"25-02-2026","nav":"30.09820"},{"date":"24-02-2026","nav":"30.07510"},{"date":"23-02-2026","nav":"30.05560"},{"date":"20-02-2026","nav":"30.02520"},{"date":"18-02-2026","nav":"30.03670"},{"date":"17-02-2026","nav":"30.04710"},{"date":"16-02-2026","nav":"30.02540"},{"date":"13-02-2026","nav":"29.99830"},{"date":"12-02-2026","nav":"29.97560"},{"date":"11-02-2026","nav":"29.93150"},{"date":"10-02-2026","nav":"29.89190"},{"date":"09-02-2026","nav":"29.87710"},{"date":"06-02-2026","nav":"29.89510"},{"date":"05-02-2026","nav":"29.98910"},{"date":"04-02-2026","nav":"29.93220"},{"date":"03-02-2026","nav":"29.88150"},{"date":"02-02-2026","nav":"29.83270"},{"date":"30-01-2026","nav":"29.91920"},{"date":"29-01-2026","nav":"29.88750"},{"date":"28-01-2026","nav":"29.86720"},{"date":"27-01-2026","nav":"29.85360"},{"date":"23-01-2026","nav":"29.87700"},{"date":"22-01-2026","nav":"29.88430"},{"date":"21-01-2026","nav":"29.84120"},{"date":"20-01-2026","nav":"29.82420"},{"date":"19-01-2026","nav":"29.82480"},{"date":"16-01-2026","nav":"29.83870"},{"date":"14-01-2026","nav":"29.88190"},{"date":"13-01-2026","nav":"29.91390"},{"date":"12-01-2026","nav":"29.94180"},{"date":"09-01-2026","nav":"29.90450"},{"date":"08-01-2026","nav":"29.91140"},{"date":"07-01-2026","nav":"29.93440"},{"date":"06-01-2026","nav":"29.93080"},{"date":"05-01-2026","nav":"29.91660"},{"date":"02-01-2026","nav":"29.96760"},{"date":"01-01-2026","nav":"29.98660"},{"date":"31-12-2025","nav":"29.97030"},{"date":"30-12-2025","nav":"29.96190"},{"date":"29-12-2025","nav":"29.95330"},{"date":"26-12-2025","nav":"29.94130"},{"date":"24-12-2025","nav":"29.96280"},{"date":"23-12-2025","nav":"29.84220"},{"date":"22-12-2025","nav":"29.80870"},{"date":"19-12-2025","nav":"29.89830"},{"date":"18-12-2025","nav":"29.90430"},{"date":"17-12-2025","nav":"29.87010"},{"date":"16-12-2025","nav":"29.89110"},{"date":"15-12-2025","nav":"29.86380"},{"date":"12-12-2025","nav":"29.82820"},{"date":"11-12-2025","nav":"29.82140"},{"date":"10-12-2025","nav":"29.78250"},{"date":"09-12-2025","nav":"29.82810"},{"date":"08-12-2025","nav":"29.92670"},{"date":"05-12-2025","nav":"29.96610"},{"date":"04-12-2025","nav":"29.88330"},{"date":"03-12-2025","nav":"29.88760"},{"date":"02-12-2025","nav":"29.90000"},{"date":"01-12-2025","nav":"29.85630"},{"date":"28-11-2025","nav":"29.89710"},{"date":"27-11-2025","nav":"29.97440"},{"date":"26-11-2025","nav":"29.99440"},{"date":"25-11-2025","nav":"29.98640"},{"date":"24-11-2025","nav":"29.93780"},{"date":"21-11-2025","nav":"29.88650"},{"date":"20-11-2025","nav":"29.92090"},{"date":"19-11-2025","nav":"29.90010"},{"date":"18-11-2025","nav":"29.88760"},{"date":"17-11-2025","nav":"29.86040"},{"date":"14-11-2025","nav":"29.86770"},{"date":"13-11-2025","nav":"29.90280"},{"date":"12-11-2025","nav":"29.92830"},{"date":"11-11-2025","nav":"29.91590"},{"date":"10-11-2025","nav":"29.91540"},{"date":"07-11-2025","nav":"29.88920"},{"date":"06-11-2025","nav":"29.89890"},{"date":"04-11-2025","nav":"29.87510"},{"date":"03-11-2025","nav":"29.85190"},{"date":"31-10-2025","nav":"29.85800"},{"date":"30-10-2025","nav":"29.83140"},{"date":"29-10-2025","nav":"29.90530"},{"date":"28-10-2025","nav":"29.88890"},{"date":"27-10-2025","nav":"29.89510"},{"date":"24-10-2025","nav":"29.90560"},{"date":"23-10-2025","nav":"29.92790"},{"date":"20-10-2025","nav":"29.96350"},{"date":"17-10-2025","nav":"29.95090"},{"date":"16-10-2025","nav":"29.98660"},{"date":"15-10-2025","nav":"30.00710"},{"date":"14-10-2025","nav":"29.96850"},{"date":"13-10-2025","nav":"29.97910"},{"date":"10-10-2025","nav":"29.91630"},{"date":"09-10-2025","nav":"29.89330"},{"date":"08-10-2025","nav":"29.91620"},{"date":"07-10-2025","nav":"29.90080"},{"date":"06-10-2025","nav":"29.88370"},{"date":"03-10-2025","nav":"29.83970"},{"date":"01-10-2025","nav":"29.80190"},{"date":"30-09-2025","nav":"29.70420"},{"date":"26-09-2025","nav":"29.71430"},{"date":"25-09-2025","nav":"29.72510"},{"date":"24-09-2025","nav":"29.72140"},{"date":"23-09-2025","nav":"29.72460"},{"date":"22-09-2025","nav":"29.70720"},{"date":"19-09-2025","nav":"29.70190"},{"date":"18-09-2025","nav":"29.67240"},{"date":"17-09-2025","nav":"29.70620"},{"date":"16-09-2025","nav":"29.65160"},{"date":"15-09-2025","nav":"29.64630"},{"date":"12-09-2025","nav":"29.64520"},{"date":"11-09-2025","nav":"29.62870"},{"date":"10-09-2025","nav":"29.62510"},{"date":"09-09-2025","nav":"29.65200"},{"date":"05-09-2025","nav":"29.66170"},{"date":"04-09-2025","nav":"29.58580"},{"date":"03-09-2025","nav":"29.50770"},{"date":"02-09-2025","nav":"29.43940"},{"date":"01-09-2025","nav":"29.41990"},{"date":"29-08-2025","nav":"29.43040"},{"date":"28-08-2025","nav":"29.49770"},{"date":"26-08-2025","nav":"29.40100"},{"date":"25-08-2025","nav":"29.44320"},{"date":"22-08-2025","nav":"29.49970"},{"date":"21-08-2025","nav":"29.51120"},{"date":"20-08-2025","nav":"29.53270"},{"date":"19-08-2025","nav":"29.49720"},{"date":"18-08-2025","nav":"29.52030"},{"date":"14-08-2025","nav":"29.61900"},{"date":"13-08-2025","nav":"29.51430"},{"date":"12-08-2025","nav":"29.51700"},{"date":"11-08-2025","nav":"29.58690"},{"date":"08-08-2025","nav":"29.67350"},{"date":"07-08-2025","nav":"29.68150"},{"date":"06-08-2025","nav":"29.66060"},{"date":"05-08-2025","nav":"29.80890"},{"date":"04-08-2025","nav":"29.84470"},{"date":"01-08-2025","nav":"29.77550"},{"date":"31-07-2025","nav":"29.75740"},{"date":"30-07-2025","nav":"29.75480"},{"date":"29-07-2025","nav":"29.75480"},{"date":"28-07-2025","nav":"29.76760"},{"date":"25-07-2025","nav":"29.79440"},{"date":"24-07-2025","nav":"29.84400"},{"date":"23-07-2025","nav":"29.86320"},{"date":"22-07-2025","nav":"29.86460"},{"date":"21-07-2025","nav":"29.84720"},{"date":"18-07-2025","nav":"29.82570"},{"date":"17-07-2025","nav":"29.78980"},{"date":"16-07-2025","nav":"29.76900"},{"date":"15-07-2025","nav":"29.76790"},{"date":"14-07-2025","nav":"29.77160"},{"date":"11-07-2025","nav":"29.75120"},{"date":"10-07-2025","nav":"29.71540"},{"date":"09-07-2025","nav":"29.71890"},{"date":"08-07-2025","nav":"29.72510"},{"date":"07-07-2025","nav":"29.73630"},{"date":"04-07-2025","nav":"29.71810"},{"date":"03-07-2025","nav":"29.71890"},{"date":"02-07-2025","nav":"29.72120"},{"date":"01-07-2025","nav":"29.68140"},{"date":"30-06-2025","nav":"29.63180"},{"date":"27-06-2025","nav":"29.61010"},{"date":"26-06-2025","nav":"29.63370"},{"date":"25-06-2025","nav":"29.63280"},{"date":"24-06-2025","nav":"29.68340"},{"date":"23-06-2025","nav":"29.61980"},{"date":"20-06-2025","nav":"29.60880"},{"date":"19-06-2025","nav":"29.58870"},{"date":"18-06-2025","nav":"29.66060"},{"date":"17-06-2025","nav":"29.67120"},{"date":"16-06-2025","nav":"29.66350"},{"date":"13-06-2025","nav":"29.60960"},{"date":"12-06-2025","nav":"29.65020"},{"date":"11-06-2025","nav":"29.67090"},{"date":"10-06-2025","nav":"29.71200"},{"date":"09-06-2025","nav":"29.76180"},{"date":"06-06-2025","nav":"29.88790"},{"date":"05-06-2025","nav":"29.98130"},{"date":"04-06-2025","nav":"29.97240"},{"date":"03-06-2025","nav":"29.98490"},{"date":"02-06-2025","nav":"29.96850"},{"date":"30-05-2025","nav":"29.96140"},{"date":"29-05-2025","nav":"30.01640"},{"date":"28-05-2025","nav":"30.03030"},{"date":"27-05-2025","nav":"30.01100"},{"date":"26-05-2025","nav":"29.99900"},{"date":"23-05-2025","nav":"29.97830"},{"date":"22-05-2025","nav":"29.95920"},{"date":"21-05-2025","nav":"29.99680"},{"date":"20-05-2025","nav":"29.95690"},{"date":"19-05-2025","nav":"29.91660"},{"date":"16-05-2025","nav":"29.94460"},{"date":"15-05-2025","nav":"29.89940"},{"date":"14-05-2025","nav":"29.87390"},{"date":"13-05-2025","nav":"29.77500"},{"date":"09-05-2025","nav":"29.63260"},{"date":"08-05-2025","nav":"29.63470"},{"date":"07-05-2025","nav":"29.79350"},{"date":"06-05-2025","nav":"29.77850"},{"date":"05-05-2025","nav":"29.83240"},{"date":"02-05-2025","nav":"29.77370"},{"date":"30-04-2025","nav":"29.76480"},{"date":"29-04-2025","nav":"29.79190"},{"date":"28-04-2025","nav":"29.68000"},{"date":"25-04-2025","nav":"29.73590"},{"date":"24-04-2025","nav":"29.81480"},{"date":"23-04-2025","nav":"29.80970"},{"date":"22-04-2025","nav":"29.79270"},{"date":"21-04-2025","nav":"29.71110"},{"date":"17-04-2025","nav":"29.58320"},{"date":"16-04-2025","nav":"29.55660"},{"date":"15-04-2025","nav":"29.52670"},{"date":"11-04-2025","nav":"29.45610"},{"date":"09-04-2025","nav":"29.42670"},{"date":"08-04-2025","nav":"29.38160"},{"date":"07-04-2025","nav":"29.41140"},{"date":"04-04-2025","nav":"29.42600"},{"date":"03-04-2025","nav":"29.37250"},{"date":"02-04-2025","nav":"29.39850"},{"date":"31-03-2025","nav":"29.18490"},{"date":"28-03-2025","nav":"29.17500"},{"date":"27-03-2025","nav":"29.09760"},{"date":"26-03-2025","nav":"29.06570"},{"date":"25-03-2025","nav":"28.98050"},{"date":"24-03-2025","nav":"28.98190"},{"date":"21-03-2025","nav":"28.97490"},{"date":"20-03-2025","nav":"28.97050"},{"date":"19-03-2025","nav":"28.92000"},{"date":"18-03-2025","nav":"28.85260"},{"date":"17-03-2025","nav":"28.80070"},{"date":"13-03-2025","nav":"28.75940"},{"date":"12-03-2025","nav":"28.73580"},{"date":"11-03-2025","nav":"28.70700"},{"date":"10-03-2025","nav":"28.66750"},{"date":"07-03-2025","nav":"28.65760"},{"date":"06-03-2025","nav":"28.64290"},{"date":"05-03-2025","nav":"28.57860"},{"date":"04-03-2025","nav":"28.52970"},{"date":"03-03-2025","nav":"28.52710"},{"date":"28-02-2025","nav":"28.53130"},{"date":"27-02-2025","nav":"28.55820"},{"date":"25-02-2025","nav":"28.58540"},{"date":"24-02-2025","nav":"28.58960"},{"date":"21-02-2025","nav":"28.57500"},{"date":"20-02-2025","nav":"28.60150"},{"date":"18-02-2025","nav":"28.62600"},{"date":"17-02-2025","nav":"28.61280"},{"date":"14-02-2025","nav":"28.59260"},{"date":"13-02-2025","nav":"28.57650"},{"date":"12-02-2025","nav":"28.60700"},{"date":"11-02-2025","nav":"28.60060"},{"date":"10-02-2025","nav":"28.58700"},{"date":"07-02-2025","nav":"28.59600"},{"date":"06-02-2025","nav":"28.68150"},{"date":"05-02-2025","nav":"28.63200"},{"date":"04-02-2025","nav":"28.59680"},{"date":"03-02-2025","nav":"28.59610"},{"date":"31-01-2025","nav":"28.57800"},{"date":"30-01-2025","nav":"28.60960"},{"date":"29-01-2025","nav":"28.60560"},{"date":"28-01-2025","nav":"28.62260"},{"date":"27-01-2025","nav":"28.64330"},{"date":"24-01-2025","nav":"28.56430"},{"date":"23-01-2025","nav":"28.52460"},{"date":"22-01-2025","nav":"28.54000"},{"date":"21-01-2025","nav":"28.48830"},{"date":"20-01-2025","nav":"28.41510"},{"date":"17-01-2025","nav":"28.36630"},{"date":"16-01-2025","nav":"28.40010"},{"date":"15-01-2025","nav":"28.30370"},{"date":"14-01-2025","nav":"28.27590"},{"date":"13-01-2025","nav":"28.25940"},{"date":"10-01-2025","nav":"28.40430"},{"date":"09-01-2025","nav":"28.41480"},{"date":"08-01-2025","nav":"28.41680"},{"date":"07-01-2025","nav":"28.43860"},{"date":"06-01-2025","nav":"28.39150"},{"date":"03-01-2025","nav":"28.36020"},{"date":"02-01-2025","nav":"28.34300"},{"date":"01-01-2025","nav":"28.33670"},{"date":"31-12-2024","nav":"28.37750"},{"date":"30-12-2024","nav":"28.33260"},{"date":"27-12-2024","nav":"28.29930"},{"date":"26-12-2024","nav":"28.29040"},{"date":"24-12-2024","nav":"28.30770"},{"date":"23-12-2024","nav":"28.31760"},{"date":"20-12-2024","nav":"28.29140"},{"date":"19-12-2024","nav":"28.31150"},{"date":"18-12-2024","nav":"28.39390"},{"date":"17-12-2024","nav":"28.37560"},{"date":"16-12-2024","nav":"28.40440"},{"date":"13-12-2024","nav":"28.41070"},{"date":"12-12-2024","nav":"28.36920"},{"date":"11-12-2024","nav":"28.37790"},{"date":"10-12-2024","nav":"28.40430"},{"date":"09-12-2024","nav":"28.38800"},{"date":"06-12-2024","nav":"28.32170"},{"date":"05-12-2024","nav":"28.42000"},{"date":"04-12-2024","nav":"28.40220"},{"date":"03-12-2024","nav":"28.34430"},{"date":"02-12-2024","nav":"28.34160"},{"date":"29-11-2024","nav":"28.26400"},{"date":"28-11-2024","nav":"28.18400"},{"date":"27-11-2024","nav":"28.17820"},{"date":"26-11-2024","nav":"28.15060"},{"date":"25-11-2024","nav":"28.15800"},{"date":"22-11-2024","nav":"28.10170"},{"date":"21-11-2024","nav":"28.11640"},{"date":"19-11-2024","nav":"28.14330"},{"date":"18-11-2024","nav":"28.12950"},{"date":"14-11-2024","nav":"28.09540"},{"date":"13-11-2024","nav":"28.16180"},{"date":"12-11-2024","nav":"28.18310"},{"date":"11-11-2024","nav":"28.19570"},{"date":"08-11-2024","nav":"28.17610"},{"date":"07-11-2024","nav":"28.15170"},{"date":"06-11-2024","nav":"28.14730"},{"date":"05-11-2024","nav":"28.15260"},{"date":"04-11-2024","nav":"28.15250"},{"date":"31-10-2024","nav":"28.11950"},{"date":"30-10-2024","nav":"28.14240"},{"date":"29-10-2024","nav":"28.09830"},{"date":"28-10-2024","nav":"28.06150"},{"date":"25-10-2024","nav":"28.08980"},{"date":"24-10-2024","nav":"28.12600"},{"date":"23-10-2024","nav":"28.12920"},{"date":"22-10-2024","nav":"28.10520"},{"date":"21-10-2024","nav":"28.08850"},{"date":"18-10-2024","nav":"28.10250"},{"date":"17-10-2024","nav":"28.14730"},{"date":"16-10-2024","nav":"28.17780"},{"date":"15-10-2024","nav":"28.18360"},{"date":"14-10-2024","nav":"28.15650"},{"date":"11-10-2024","nav":"28.11850"},{"date":"10-10-2024","nav":"28.13960"},{"date":"09-10-2024","nav":"28.15600"},{"date":"08-10-2024","nav":"28.08450"},{"date":"07-10-2024","nav":"28.01040"},{"date":"04-10-2024","nav":"28.02260"},{"date":"03-10-2024","nav":"28.15150"},{"date":"01-10-2024","nav":"28.22450"},{"date":"30-09-2024","nav":"28.16890"},{"date":"27-09-2024","nav":"28.12890"},{"date":"26-09-2024","nav":"28.21550"},{"date":"25-09-2024","nav":"28.16270"},{"date":"24-09-2024","nav":"28.10380"},{"date":"23-09-2024","nav":"28.07750"},{"date":"20-09-2024","nav":"28.06080"},{"date":"19-09-2024","nav":"28.06550"},{"date":"17-09-2024","nav":"28.01240"},{"date":"16-09-2024","nav":"28.04700"},{"date":"13-09-2024","nav":"27.97500"},{"date":"12-09-2024","nav":"27.94530"},{"date":"11-09-2024","nav":"27.90610"},{"date":"10-09-2024","nav":"27.85280"},{"date":"09-09-2024","nav":"27.83750"},{"date":"06-09-2024","nav":"27.81950"},{"date":"05-09-2024","nav":"27.82350"},{"date":"04-09-2024","nav":"27.81540"},{"date":"03-09-2024","nav":"27.77960"},{"date":"02-09-2024","nav":"27.75770"},{"date":"30-08-2024","nav":"27.76530"},{"date":"29-08-2024","nav":"27.76450"},{"date":"28-08-2024","nav":"27.76430"},{"date":"27-08-2024","nav":"27.76040"},{"date":"26-08-2024","nav":"27.77700"},{"date":"23-08-2024","nav":"27.75680"},{"date":"22-08-2024","nav":"27.76340"},{"date":"21-08-2024","nav":"27.75910"},{"date":"20-08-2024","nav":"27.75060"},{"date":"19-08-2024","nav":"27.72200"},{"date":"16-08-2024","nav":"27.68670"},{"date":"14-08-2024","nav":"27.68850"},{"date":"13-08-2024","nav":"27.64270"},{"date":"12-08-2024","nav":"27.64050"},{"date":"09-08-2024","nav":"27.62530"},{"date":"08-08-2024","nav":"27.62700"},{"date":"07-08-2024","nav":"27.64830"},{"date":"06-08-2024","nav":"27.62400"},{"date":"05-08-2024","nav":"27.63080"},{"date":"02-08-2024","nav":"27.55470"},{"date":"01-08-2024","nav":"27.52320"},{"date":"31-07-2024","nav":"27.51250"},{"date":"30-07-2024","nav":"27.50510"},{"date":"29-07-2024","nav":"27.53330"},{"date":"26-07-2024","nav":"27.50280"},{"date":"25-07-2024","nav":"27.47420"},{"date":"24-07-2024","nav":"27.44280"},{"date":"23-07-2024","nav":"27.42820"},{"date":"22-07-2024","nav":"27.43050"},{"date":"19-07-2024","nav":"27.41690"},{"date":"18-07-2024","nav":"27.40800"},{"date":"16-07-2024","nav":"27.39360"},{"date":"15-07-2024","nav":"27.36450"},{"date":"12-07-2024","nav":"27.33700"},{"date":"11-07-2024","nav":"27.34090"},{"date":"10-07-2024","nav":"27.34440"},{"date":"09-07-2024","nav":"27.31750"},{"date":"08-07-2024","nav":"27.31340"},{"date":"05-07-2024","nav":"27.29030"},{"date":"04-07-2024","nav":"27.29200"},{"date":"03-07-2024","nav":"27.29170"},{"date":"02-07-2024","nav":"27.27240"},{"date":"01-07-2024","nav":"27.26000"},{"date":"30-06-2024","nav":"27.26250"},{"date":"28-06-2024","nav":"27.25320"},{"date":"27-06-2024","nav":"27.26270"},{"date":"26-06-2024","nav":"27.25800"},{"date":"25-06-2024","nav":"27.27540"},{"date":"24-06-2024","nav":"27.29330"},{"date":"21-06-2024","nav":"27.27790"},{"date":"20-06-2024","nav":"27.24920"},{"date":"19-06-2024","nav":"27.24670"},{"date":"18-06-2024","nav":"27.20820"},{"date":"14-06-2024","nav":"27.18050"},{"date":"13-06-2024","nav":"27.16720"},{"date":"12-06-2024","nav":"27.12320"},{"date":"11-06-2024","nav":"27.11750"},{"date":"10-06-2024","nav":"27.08870"},{"date":"07-06-2024","nav":"27.09300"},{"date":"06-06-2024","nav":"27.08980"},{"date":"05-06-2024","nav":"27.04820"},{"date":"04-06-2024","nav":"27.00650"},{"date":"03-06-2024","nav":"27.17010"},{"date":"31-05-2024","nav":"27.07860"},{"date":"30-05-2024","nav":"27.05720"},{"date":"29-05-2024","nav":"27.04120"},{"date":"28-05-2024","nav":"27.05930"},{"date":"27-05-2024","nav":"27.08020"},{"date":"24-05-2024","nav":"27.05630"},{"date":"22-05-2024","nav":"27.03460"},{"date":"21-05-2024","nav":"26.97780"},{"date":"17-05-2024","nav":"26.93200"},{"date":"16-05-2024","nav":"26.95120"},{"date":"15-05-2024","nav":"26.92080"},{"date":"14-05-2024","nav":"26.88390"},{"date":"13-05-2024","nav":"26.86440"},{"date":"10-05-2024","nav":"26.83340"},{"date":"09-05-2024","nav":"26.81210"},{"date":"08-05-2024","nav":"26.80010"},{"date":"07-05-2024","nav":"26.80600"},{"date":"06-05-2024","nav":"26.83240"},{"date":"03-05-2024","nav":"26.75270"},{"date":"02-05-2024","nav":"26.72450"},{"date":"30-04-2024","nav":"26.67780"},{"date":"29-04-2024","nav":"26.66670"},{"date":"26-04-2024","nav":"26.65550"},{"date":"25-04-2024","nav":"26.64600"},{"date":"24-04-2024","nav":"26.66640"},{"date":"23-04-2024","nav":"26.68500"},{"date":"22-04-2024","nav":"26.64330"},{"date":"19-04-2024","nav":"26.58630"},{"date":"18-04-2024","nav":"26.65220"},{"date":"16-04-2024","nav":"26.62660"},{"date":"15-04-2024","nav":"26.65310"},{"date":"12-04-2024","nav":"26.62940"},{"date":"10-04-2024","nav":"26.71830"},{"date":"08-04-2024","nav":"26.65010"},{"date":"05-04-2024","nav":"26.69850"},{"date":"04-04-2024","nav":"26.72800"},{"date":"03-04-2024","nav":"26.70760"},{"date":"02-04-2024","nav":"26.69800"},{"date":"31-03-2024","nav":"26.76550"},{"date":"28-03-2024","nav":"26.75550"},{"date":"27-03-2024","nav":"26.69940"},{"date":"26-03-2024","nav":"26.66930"},{"date":"22-03-2024","nav":"26.66470"},{"date":"21-03-2024","nav":"26.70960"},{"date":"20-03-2024","nav":"26.64520"},{"date":"19-03-2024","nav":"26.63430"},{"date":"18-03-2024","nav":"26.65410"},{"date":"15-03-2024","nav":"26.68030"},{"date":"14-03-2024","nav":"26.69870"},{"date":"13-03-2024","nav":"26.69840"},{"date":"12-03-2024","nav":"26.71500"},{"date":"11-03-2024","nav":"26.73350"},{"date":"07-03-2024","nav":"26.67730"},{"date":"06-03-2024","nav":"26.64400"},{"date":"05-03-2024","nav":"26.63380"},{"date":"04-03-2024","nav":"26.62270"},{"date":"01-03-2024","nav":"26.61810"},{"date":"29-02-2024","nav":"26.58620"},{"date":"28-02-2024","nav":"26.59000"},{"date":"27-02-2024","nav":"26.58340"},{"date":"26-02-2024","nav":"26.59080"},{"date":"23-02-2024","nav":"26.55530"},{"date":"22-02-2024","nav":"26.56880"},{"date":"21-02-2024","nav":"26.58720"},{"date":"20-02-2024","nav":"26.55840"},{"date":"16-02-2024","nav":"26.49800"},{"date":"15-02-2024","nav":"26.50530"},{"date":"14-02-2024","nav":"26.46340"},{"date":"13-02-2024","nav":"26.48570"},{"date":"12-02-2024","nav":"26.47970"},{"date":"09-02-2024","nav":"26.45130"},{"date":"08-02-2024","nav":"26.48660"},{"date":"07-02-2024","nav":"26.48110"},{"date":"06-02-2024","nav":"26.44800"},{"date":"05-02-2024","nav":"26.44270"},{"date":"02-02-2024","nav":"26.47890"},{"date":"01-02-2024","nav":"26.43450"},{"date":"31-01-2024","nav":"26.28410"},{"date":"30-01-2024","nav":"26.26120"},{"date":"29-01-2024","nav":"26.24530"},{"date":"25-01-2024","nav":"26.21350"},{"date":"24-01-2024","nav":"26.20690"},{"date":"23-01-2024","nav":"26.19910"},{"date":"19-01-2024","nav":"26.17180"},{"date":"18-01-2024","nav":"26.18180"},{"date":"17-01-2024","nav":"26.18570"},{"date":"16-01-2024","nav":"26.19740"},{"date":"15-01-2024","nav":"26.19610"},{"date":"12-01-2024","nav":"26.15350"},{"date":"11-01-2024","nav":"26.14650"},{"date":"10-01-2024","nav":"26.13830"},{"date":"09-01-2024","nav":"26.11690"},{"date":"08-01-2024","nav":"26.10510"},{"date":"05-01-2024","nav":"26.06160"},{"date":"04-01-2024","nav":"26.07110"},{"date":"03-01-2024","nav":"26.07280"},{"date":"02-01-2024","nav":"26.08500"},{"date":"01-01-2024","nav":"26.09450"},{"date":"29-12-2023","nav":"26.10170"},{"date":"28-12-2023","nav":"26.05630"},{"date":"27-12-2023","nav":"26.05430"},{"date":"26-12-2023","nav":"26.07410"},{"date":"22-12-2023","nav":"26.05290"},{"date":"21-12-2023","nav":"26.04990"},{"date":"20-12-2023","nav":"26.04900"},{"date":"19-12-2023","nav":"26.04350"},{"date":"18-12-2023","nav":"26.05650"},{"date":"15-12-2023","nav":"26.03640"},{"date":"14-12-2023","nav":"25.98340"},{"date":"13-12-2023","nav":"25.90040"},{"date":"12-12-2023","nav":"25.87570"},{"date":"11-12-2023","nav":"25.87660"},{"date":"08-12-2023","nav":"25.87780"},{"date":"07-12-2023","nav":"25.89800"},{"date":"06-12-2023","nav":"25.88100"},{"date":"05-12-2023","nav":"25.86250"},{"date":"04-12-2023","nav":"25.84470"},{"date":"01-12-2023","nav":"25.81470"},{"date":"30-11-2023","nav":"25.82890"},{"date":"29-11-2023","nav":"25.84410"},{"date":"28-11-2023","nav":"25.81920"},{"date":"24-11-2023","nav":"25.80880"},{"date":"23-11-2023","nav":"25.83510"},{"date":"22-11-2023","nav":"25.82840"},{"date":"21-11-2023","nav":"25.81540"},{"date":"20-11-2023","nav":"25.82050"},{"date":"17-11-2023","nav":"25.84450"},{"date":"16-11-2023","nav":"25.82370"},{"date":"15-11-2023","nav":"25.81940"},{"date":"13-11-2023","nav":"25.75420"},{"date":"10-11-2023","nav":"25.73050"},{"date":"09-11-2023","nav":"25.76220"},{"date":"08-11-2023","nav":"25.74210"},{"date":"07-11-2023","nav":"25.72810"},{"date":"06-11-2023","nav":"25.70540"},{"date":"03-11-2023","nav":"25.67710"},{"date":"02-11-2023","nav":"25.66530"},{"date":"01-11-2023","nav":"25.62740"},{"date":"31-10-2023","nav":"25.62540"},{"date":"30-10-2023","nav":"25.60490"},{"date":"27-10-2023","nav":"25.60590"},{"date":"26-10-2023","nav":"25.58700"},{"date":"25-10-2023","nav":"25.59620"},{"date":"23-10-2023","nav":"25.55550"},{"date":"20-10-2023","nav":"25.55760"},{"date":"19-10-2023","nav":"25.54590"},{"date":"18-10-2023","nav":"25.56230"},{"date":"17-10-2023","nav":"25.58650"},{"date":"16-10-2023","nav":"25.57700"},{"date":"13-10-2023","nav":"25.57370"},{"date":"12-10-2023","nav":"25.57660"},{"date":"11-10-2023","nav":"25.56960"},{"date":"10-10-2023","nav":"25.51420"},{"date":"09-10-2023","nav":"25.48950"},{"date":"06-10-2023","nav":"25.52130"},{"date":"05-10-2023","nav":"25.67050"},{"date":"04-10-2023","nav":"25.63970"},{"date":"03-10-2023","nav":"25.64140"},{"date":"29-09-2023","nav":"25.64590"},{"date":"27-09-2023","nav":"25.67570"},{"date":"26-09-2023","nav":"25.68460"},{"date":"25-09-2023","nav":"25.68080"},{"date":"22-09-2023","nav":"25.66760"},{"date":"21-09-2023","nav":"25.68890"},{"date":"20-09-2023","nav":"25.67180"},{"date":"18-09-2023","nav":"25.65480"},{"date":"15-09-2023","nav":"25.63900"},{"date":"14-09-2023","nav":"25.68350"},{"date":"13-09-2023","nav":"25.62900"},{"date":"12-09-2023","nav":"25.57900"},{"date":"11-09-2023","nav":"25.57640"},{"date":"08-09-2023","nav":"25.59560"},{"date":"07-09-2023","nav":"25.61110"},{"date":"06-09-2023","nav":"25.58540"},{"date":"05-09-2023","nav":"25.58630"},{"date":"04-09-2023","nav":"25.58400"},{"date":"01-09-2023","nav":"25.58770"},{"date":"31-08-2023","nav":"25.57770"},{"date":"30-08-2023","nav":"25.57330"},{"date":"29-08-2023","nav":"25.56610"},{"date":"28-08-2023","nav":"25.56180"},{"date":"25-08-2023","nav":"25.53520"},{"date":"24-08-2023","nav":"25.53880"},{"date":"23-08-2023","nav":"25.52800"},{"date":"22-08-2023","nav":"25.50360"},{"date":"21-08-2023","nav":"25.50660"},{"date":"18-08-2023","nav":"25.48980"},{"date":"17-08-2023","nav":"25.46320"},{"date":"14-08-2023","nav":"25.48830"},{"date":"11-08-2023","nav":"25.47680"},{"date":"10-08-2023","nav":"25.49570"},{"date":"09-08-2023","nav":"25.48800"},{"date":"08-08-2023","nav":"25.48650"},{"date":"07-08-2023","nav":"25.48140"},{"date":"04-08-2023","nav":"25.46100"},{"date":"03-08-2023","nav":"25.46810"},{"date":"02-08-2023","nav":"25.48340"},{"date":"01-08-2023","nav":"25.48410"},{"date":"31-07-2023","nav":"25.46160"},{"date":"28-07-2023","nav":"25.45100"},{"date":"27-07-2023","nav":"25.48410"},{"date":"26-07-2023","nav":"25.49020"},{"date":"25-07-2023","nav":"25.48070"},{"date":"24-07-2023","nav":"25.49270"},{"date":"21-07-2023","nav":"25.47400"},{"date":"20-07-2023","nav":"25.47570"},{"date":"19-07-2023","nav":"25.47240"},{"date":"18-07-2023","nav":"25.47390"},{"date":"17-07-2023","nav":"25.45060"},{"date":"14-07-2023","nav":"25.43140"},{"date":"13-07-2023","nav":"25.43090"},{"date":"12-07-2023","nav":"25.39750"},{"date":"11-07-2023","nav":"25.39800"},{"date":"10-07-2023","nav":"25.36130"},{"date":"07-07-2023","nav":"25.34370"},{"date":"06-07-2023","nav":"25.35580"},{"date":"05-07-2023","nav":"25.37830"},{"date":"04-07-2023","nav":"25.36720"},{"date":"03-07-2023","nav":"25.35840"},{"date":"30-06-2023","nav":"25.35390"},{"date":"28-06-2023","nav":"25.37910"},{"date":"27-06-2023","nav":"25.36680"},{"date":"26-06-2023","nav":"25.36220"},{"date":"23-06-2023","nav":"25.34970"},{"date":"22-06-2023","nav":"25.34320"},{"date":"21-06-2023","nav":"25.36230"},{"date":"20-06-2023","nav":"25.36880"},{"date":"19-06-2023","nav":"25.36710"},{"date":"16-06-2023","nav":"25.36530"},{"date":"15-06-2023","nav":"25.35170"},{"date":"14-06-2023","nav":"25.36340"},{"date":"13-06-2023","nav":"25.36780"},{"date":"12-06-2023","nav":"25.35990"},{"date":"09-06-2023","nav":"25.33940"},{"date":"08-06-2023","nav":"25.35460"},{"date":"07-06-2023","nav":"25.37890"},{"date":"06-06-2023","nav":"25.37690"},{"date":"05-06-2023","nav":"25.36090"},{"date":"02-06-2023","nav":"25.35960"},{"date":"01-06-2023","nav":"25.35650"},{"date":"31-05-2023","nav":"25.33930"},{"date":"30-05-2023","nav":"25.32420"},{"date":"29-05-2023","nav":"25.31460"},{"date":"26-05-2023","nav":"25.31710"},{"date":"25-05-2023","nav":"25.31330"},{"date":"24-05-2023","nav":"25.31560"},{"date":"23-05-2023","nav":"25.30260"},{"date":"22-05-2023","nav":"25.32170"},{"date":"19-05-2023","nav":"25.28240"},{"date":"18-05-2023","nav":"25.29480"},{"date":"17-05-2023","nav":"25.28310"},{"date":"16-05-2023","nav":"25.27450"},{"date":"15-05-2023","nav":"25.25220"},{"date":"12-05-2023","nav":"25.23640"},{"date":"11-05-2023","nav":"25.21910"},{"date":"10-05-2023","nav":"25.21220"},{"date":"09-05-2023","nav":"25.21280"},{"date":"08-05-2023","nav":"25.21450"},{"date":"04-05-2023","nav":"25.20220"},{"date":"03-05-2023","nav":"25.20030"},{"date":"02-05-2023","nav":"25.16200"},{"date":"28-04-2023","nav":"25.14610"},{"date":"27-04-2023","nav":"25.14710"},{"date":"26-04-2023","nav":"25.14070"},{"date":"25-04-2023","nav":"25.13150"},{"date":"24-04-2023","nav":"25.12540"},{"date":"21-04-2023","nav":"25.09820"},{"date":"20-04-2023","nav":"25.07950"},{"date":"19-04-2023","nav":"25.06710"},{"date":"18-04-2023","nav":"25.06060"},{"date":"17-04-2023","nav":"25.05090"},{"date":"13-04-2023","nav":"25.04140"},{"date":"12-04-2023","nav":"25.04190"},{"date":"11-04-2023","nav":"25.02910"},{"date":"10-04-2023","nav":"25.02900"},{"date":"06-04-2023","nav":"25.01600"},{"date":"05-04-2023","nav":"24.95390"},{"date":"03-04-2023","nav":"24.90790"},{"date":"31-03-2023","nav":"24.89640"},{"date":"29-03-2023","nav":"24.88710"},{"date":"28-03-2023","nav":"24.85930"},{"date":"27-03-2023","nav":"24.86620"},{"date":"24-03-2023","nav":"24.85100"},{"date":"23-03-2023","nav":"24.83340"},{"date":"21-03-2023","nav":"24.80940"},{"date":"20-03-2023","nav":"24.81870"},{"date":"17-03-2023","nav":"24.78110"},{"date":"16-03-2023","nav":"24.77770"},{"date":"15-03-2023","nav":"24.76820"},{"date":"14-03-2023","nav":"24.75730"},{"date":"13-03-2023","nav":"24.74710"},{"date":"10-03-2023","nav":"24.68020"},{"date":"09-03-2023","nav":"24.66250"},{"date":"08-03-2023","nav":"24.64770"},{"date":"06-03-2023","nav":"24.66950"},{"date":"03-03-2023","nav":"24.65260"},{"date":"02-03-2023","nav":"24.64410"},{"date":"01-03-2023","nav":"24.64160"},{"date":"28-02-2023","nav":"24.62490"},{"date":"27-02-2023","nav":"24.61960"},{"date":"24-02-2023","nav":"24.63550"},{"date":"23-02-2023","nav":"24.64260"},{"date":"22-02-2023","nav":"24.62700"},{"date":"21-02-2023","nav":"24.64550"},{"date":"20-02-2023","nav":"24.65270"},{"date":"17-02-2023","nav":"24.63090"},{"date":"16-02-2023","nav":"24.65550"},{"date":"15-02-2023","nav":"24.65140"},{"date":"14-02-2023","nav":"24.63620"},{"date":"13-02-2023","nav":"24.64740"},{"date":"10-02-2023","nav":"24.63650"},{"date":"09-02-2023","nav":"24.64170"},{"date":"08-02-2023","nav":"24.64210"},{"date":"07-02-2023","nav":"24.67260"},{"date":"06-02-2023","nav":"24.66390"},{"date":"03-02-2023","nav":"24.67130"},{"date":"02-02-2023","nav":"24.65970"},{"date":"01-02-2023","nav":"24.65940"},{"date":"31-01-2023","nav":"24.59390"},{"date":"30-01-2023","nav":"24.57430"},{"date":"27-01-2023","nav":"24.58650"},{"date":"25-01-2023","nav":"24.60600"},{"date":"24-01-2023","nav":"24.60090"},{"date":"23-01-2023","nav":"24.60380"},{"date":"20-01-2023","nav":"24.59050"},{"date":"19-01-2023","nav":"24.61550"},{"date":"18-01-2023","nav":"24.59690"},{"date":"17-01-2023","nav":"24.58500"},{"date":"16-01-2023","nav":"24.58580"},{"date":"13-01-2023","nav":"24.59060"},{"date":"12-01-2023","nav":"24.58150"},{"date":"11-01-2023","nav":"24.56910"},{"date":"10-01-2023","nav":"24.55390"},{"date":"09-01-2023","nav":"24.53560"},{"date":"06-01-2023","nav":"24.50130"},{"date":"05-01-2023","nav":"24.52120"},{"date":"04-01-2023","nav":"24.51940"},{"date":"03-01-2023","nav":"24.51250"},{"date":"02-01-2023","nav":"24.50090"},{"date":"30-12-2022","nav":"24.49970"},{"date":"29-12-2022","nav":"24.49840"},{"date":"28-12-2022","nav":"24.49150"},{"date":"27-12-2022","nav":"24.49840"},{"date":"26-12-2022","nav":"24.48450"},{"date":"23-12-2022","nav":"24.48410"},{"date":"22-12-2022","nav":"24.48990"},{"date":"21-12-2022","nav":"24.50330"},{"date":"20-12-2022","nav":"24.49260"},{"date":"19-12-2022","nav":"24.50000"},{"date":"16-12-2022","nav":"24.49650"},{"date":"15-12-2022","nav":"24.50160"},{"date":"14-12-2022","nav":"24.51880"},{"date":"13-12-2022","nav":"24.49270"},{"date":"12-12-2022","nav":"24.47120"},{"date":"09-12-2022","nav":"24.45140"},{"date":"08-12-2022","nav":"24.45600"},{"date":"07-12-2022","nav":"24.45650"},{"date":"06-12-2022","nav":"24.47780"},{"date":"05-12-2022","nav":"24.49230"},{"date":"02-12-2022","nav":"24.48810"},{"date":"01-12-2022","nav":"24.48380"},{"date":"30-11-2022","nav":"24.44540"},{"date":"29-11-2022","nav":"24.43920"},{"date":"28-11-2022","nav":"24.44050"}],"status":"SUCCESS"}