{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":151087,"scheme_name":"HSBC Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF917K01HA0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"33.09250"},{"date":"22-10-2026","nav":"33.13390"},{"date":"21-10-2026","nav":"33.15780"},{"date":"19-10-2026","nav":"33.19890"},{"date":"16-10-2026","nav":"33.19450"},{"date":"15-10-2026","nav":"33.17730"},{"date":"14-10-2026","nav":"33.16200"},{"date":"13-10-2026","nav":"33.20580"},{"date":"12-10-2026","nav":"33.18470"},{"date":"09-10-2026","nav":"33.27450"},{"date":"08-10-2026","nav":"33.25470"},{"date":"07-10-2026","nav":"33.30420"},{"date":"06-10-2026","nav":"33.31110"},{"date":"05-10-2026","nav":"33.30140"},{"date":"01-10-2026","nav":"33.28100"},{"date":"30-09-2026","nav":"33.28960"},{"date":"29-09-2026","nav":"33.29370"},{"date":"28-09-2026","nav":"33.25870"},{"date":"25-09-2026","nav":"33.35880"},{"date":"24-09-2026","nav":"33.37450"},{"date":"23-09-2026","nav":"33.43530"},{"date":"22-09-2026","nav":"33.45080"},{"date":"21-09-2026","nav":"33.41140"},{"date":"18-09-2026","nav":"33.38320"},{"date":"17-09-2026","nav":"33.37370"},{"date":"16-09-2026","nav":"33.34940"},{"date":"15-09-2026","nav":"33.32110"},{"date":"11-09-2026","nav":"33.38430"},{"date":"10-09-2026","nav":"33.44050"},{"date":"09-09-2026","nav":"33.44060"},{"date":"08-09-2026","nav":"33.43920"},{"date":"07-09-2026","nav":"33.43100"},{"date":"04-09-2026","nav":"33.41070"},{"date":"03-09-2026","nav":"33.39680"},{"date":"02-09-2026","nav":"33.36060"},{"date":"01-09-2026","nav":"33.37720"},{"date":"31-08-2026","nav":"33.37930"},{"date":"28-08-2026","nav":"33.41450"},{"date":"27-08-2026","nav":"33.46000"},{"date":"25-08-2026","nav":"33.50060"},{"date":"24-08-2026","nav":"33.48480"},{"date":"21-08-2026","nav":"33.48280"},{"date":"20-08-2026","nav":"33.52040"},{"date":"19-08-2026","nav":"33.61150"},{"date":"18-08-2026","nav":"33.60530"},{"date":"17-08-2026","nav":"33.64410"},{"date":"14-08-2026","nav":"33.69940"},{"date":"13-08-2026","nav":"33.68390"},{"date":"12-08-2026","nav":"33.63460"},{"date":"11-08-2026","nav":"33.60570"},{"date":"10-08-2026","nav":"33.61800"},{"date":"07-08-2026","nav":"33.57880"},{"date":"06-08-2026","nav":"33.53910"},{"date":"05-08-2026","nav":"33.52230"},{"date":"04-08-2026","nav":"33.46260"},{"date":"03-08-2026","nav":"33.44690"},{"date":"31-07-2026","nav":"33.44690"},{"date":"30-07-2026","nav":"33.44550"},{"date":"29-07-2026","nav":"33.46620"},{"date":"28-07-2026","nav":"33.50910"},{"date":"27-07-2026","nav":"33.51700"},{"date":"24-07-2026","nav":"33.38830"},{"date":"23-07-2026","nav":"33.37180"},{"date":"22-07-2026","nav":"33.41020"},{"date":"21-07-2026","nav":"33.42300"},{"date":"20-07-2026","nav":"33.42370"},{"date":"17-07-2026","nav":"33.43650"},{"date":"16-07-2026","nav":"33.47590"},{"date":"15-07-2026","nav":"33.43660"},{"date":"14-07-2026","nav":"33.39680"},{"date":"13-07-2026","nav":"33.52220"},{"date":"10-07-2026","nav":"33.53120"},{"date":"09-07-2026","nav":"33.47020"},{"date":"08-07-2026","nav":"33.44530"},{"date":"07-07-2026","nav":"33.55660"},{"date":"06-07-2026","nav":"33.57520"},{"date":"03-07-2026","nav":"33.53930"},{"date":"02-07-2026","nav":"33.53520"},{"date":"01-07-2026","nav":"33.47160"},{"date":"30-06-2026","nav":"33.48320"},{"date":"29-06-2026","nav":"33.43820"},{"date":"25-06-2026","nav":"33.36180"},{"date":"24-06-2026","nav":"33.28750"},{"date":"23-06-2026","nav":"33.22340"},{"date":"22-06-2026","nav":"33.18890"},{"date":"19-06-2026","nav":"33.16680"},{"date":"18-06-2026","nav":"33.17440"},{"date":"17-06-2026","nav":"33.12700"},{"date":"16-06-2026","nav":"33.11420"},{"date":"15-06-2026","nav":"33.09750"},{"date":"12-06-2026","nav":"33.04170"},{"date":"11-06-2026","nav":"32.98940"},{"date":"10-06-2026","nav":"33.01170"},{"date":"09-06-2026","nav":"33.01470"},{"date":"08-06-2026","nav":"32.91180"},{"date":"05-06-2026","nav":"32.84560"},{"date":"04-06-2026","nav":"32.73300"},{"date":"03-06-2026","nav":"32.70140"},{"date":"02-06-2026","nav":"32.72050"},{"date":"01-06-2026","nav":"32.69140"},{"date":"29-05-2026","nav":"32.68640"},{"date":"27-05-2026","nav":"32.66790"},{"date":"26-05-2026","nav":"32.65280"},{"date":"25-05-2026","nav":"32.64480"},{"date":"22-05-2026","nav":"32.57120"},{"date":"21-05-2026","nav":"32.54200"},{"date":"20-05-2026","nav":"32.58720"},{"date":"19-05-2026","nav":"32.57140"},{"date":"18-05-2026","nav":"32.53540"},{"date":"15-05-2026","nav":"32.63540"},{"date":"14-05-2026","nav":"32.67890"},{"date":"13-05-2026","nav":"32.66630"},{"date":"12-05-2026","nav":"32.66000"},{"date":"11-05-2026","nav":"32.70580"},{"date":"08-05-2026","nav":"32.78790"},{"date":"07-05-2026","nav":"32.83010"},{"date":"06-05-2026","nav":"32.82060"},{"date":"05-05-2026","nav":"32.68290"},{"date":"04-05-2026","nav":"32.70850"},{"date":"30-04-2026","nav":"32.64820"},{"date":"29-04-2026","nav":"32.67550"},{"date":"28-04-2026","nav":"32.70200"},{"date":"27-04-2026","nav":"32.75570"},{"date":"24-04-2026","nav":"32.70820"},{"date":"23-04-2026","nav":"32.73030"},{"date":"22-04-2026","nav":"32.79540"},{"date":"21-04-2026","nav":"32.81620"},{"date":"20-04-2026","nav":"32.81490"},{"date":"17-04-2026","nav":"32.79630"},{"date":"16-04-2026","nav":"32.79430"},{"date":"15-04-2026","nav":"32.77020"},{"date":"13-04-2026","nav":"32.67540"},{"date":"10-04-2026","nav":"32.69440"},{"date":"09-04-2026","nav":"32.63640"},{"date":"08-04-2026","nav":"32.63790"},{"date":"07-04-2026","nav":"32.43470"},{"date":"06-04-2026","nav":"32.41470"},{"date":"02-04-2026","nav":"32.33850"},{"date":"31-03-2026","nav":"32.43710"},{"date":"30-03-2026","nav":"32.43080"},{"date":"27-03-2026","nav":"32.42240"},{"date":"25-03-2026","nav":"32.51350"},{"date":"24-03-2026","nav":"32.51170"},{"date":"23-03-2026","nav":"32.54130"},{"date":"20-03-2026","nav":"32.67750"},{"date":"18-03-2026","nav":"32.71470"},{"date":"17-03-2026","nav":"32.70910"},{"date":"16-03-2026","nav":"32.71440"},{"date":"13-03-2026","nav":"32.73130"},{"date":"12-03-2026","nav":"32.75300"},{"date":"11-03-2026","nav":"32.80390"},{"date":"10-03-2026","nav":"32.77930"},{"date":"09-03-2026","nav":"32.68190"},{"date":"06-03-2026","nav":"32.72870"},{"date":"05-03-2026","nav":"32.75170"},{"date":"04-03-2026","nav":"32.73330"},{"date":"02-03-2026","nav":"32.76170"},{"date":"27-02-2026","nav":"32.74170"},{"date":"26-02-2026","nav":"32.73160"},{"date":"25-02-2026","nav":"32.70920"},{"date":"24-02-2026","nav":"32.68380"},{"date":"23-02-2026","nav":"32.66220"},{"date":"20-02-2026","nav":"32.62820"},{"date":"18-02-2026","nav":"32.64020"},{"date":"17-02-2026","nav":"32.65110"},{"date":"16-02-2026","nav":"32.62720"},{"date":"13-02-2026","nav":"32.59690"},{"date":"12-02-2026","nav":"32.57200"},{"date":"11-02-2026","nav":"32.52370"},{"date":"10-02-2026","nav":"32.48040"},{"date":"09-02-2026","nav":"32.46390"},{"date":"06-02-2026","nav":"32.48270"},{"date":"05-02-2026","nav":"32.58450"},{"date":"04-02-2026","nav":"32.52230"},{"date":"03-02-2026","nav":"32.46690"},{"date":"02-02-2026","nav":"32.41360"},{"date":"30-01-2026","nav":"32.50680"},{"date":"29-01-2026","nav":"32.47190"},{"date":"28-01-2026","nav":"32.44960"},{"date":"27-01-2026","nav":"32.43450"},{"date":"23-01-2026","nav":"32.45870"},{"date":"22-01-2026","nav":"32.46630"},{"date":"21-01-2026","nav":"32.41930"},{"date":"20-01-2026","nav":"32.40040"},{"date":"19-01-2026","nav":"32.40080"},{"date":"16-01-2026","nav":"32.41510"},{"date":"14-01-2026","nav":"32.46130"},{"date":"13-01-2026","nav":"32.49590"},{"date":"12-01-2026","nav":"32.52590"},{"date":"09-01-2026","nav":"32.48440"},{"date":"08-01-2026","nav":"32.49160"},{"date":"07-01-2026","nav":"32.51630"},{"date":"06-01-2026","nav":"32.51210"},{"date":"05-01-2026","nav":"32.49640"},{"date":"02-01-2026","nav":"32.55090"},{"date":"01-01-2026","nav":"32.57120"},{"date":"31-12-2025","nav":"32.55310"},{"date":"30-12-2025","nav":"32.54370"},{"date":"29-12-2025","nav":"32.53400"},{"date":"26-12-2025","nav":"32.51970"},{"date":"24-12-2025","nav":"32.54220"},{"date":"23-12-2025","nav":"32.41070"},{"date":"22-12-2025","nav":"32.37380"},{"date":"19-12-2025","nav":"32.46970"},{"date":"18-12-2025","nav":"32.47570"},{"date":"17-12-2025","nav":"32.43810"},{"date":"16-12-2025","nav":"32.46040"},{"date":"15-12-2025","nav":"32.43030"},{"date":"12-12-2025","nav":"32.39030"},{"date":"11-12-2025","nav":"32.38240"},{"date":"10-12-2025","nav":"32.33960"},{"date":"09-12-2025","nav":"32.38860"},{"date":"08-12-2025","nav":"32.49520"},{"date":"05-12-2025","nav":"32.53660"},{"date":"04-12-2025","nav":"32.44620"},{"date":"03-12-2025","nav":"32.45040"},{"date":"02-12-2025","nav":"32.46340"},{"date":"01-12-2025","nav":"32.41550"},{"date":"28-11-2025","nav":"32.45830"},{"date":"27-11-2025","nav":"32.54180"},{"date":"26-11-2025","nav":"32.56290"},{"date":"25-11-2025","nav":"32.55380"},{"date":"24-11-2025","nav":"32.50060"},{"date":"21-11-2025","nav":"32.44340"},{"date":"20-11-2025","nav":"32.48030"},{"date":"19-11-2025","nav":"32.45730"},{"date":"18-11-2025","nav":"32.44320"},{"date":"17-11-2025","nav":"32.41320"},{"date":"14-11-2025","nav":"32.41960"},{"date":"13-11-2025","nav":"32.45730"},{"date":"12-11-2025","nav":"32.48450"},{"date":"11-11-2025","nav":"32.47050"},{"date":"10-11-2025","nav":"32.46960"},{"date":"07-11-2025","nav":"32.43970"},{"date":"06-11-2025","nav":"32.44970"},{"date":"04-11-2025","nav":"32.42290"},{"date":"03-11-2025","nav":"32.39730"},{"date":"31-10-2025","nav":"32.40240"},{"date":"30-10-2025","nav":"32.37300"},{"date":"29-10-2025","nav":"32.45280"},{"date":"28-10-2025","nav":"32.43450"},{"date":"27-10-2025","nav":"32.44080"},{"date":"24-10-2025","nav":"32.45070"},{"date":"23-10-2025","nav":"32.47440"},{"date":"20-10-2025","nav":"32.51170"},{"date":"17-10-2025","nav":"32.49650"},{"date":"16-10-2025","nav":"32.53480"},{"date":"15-10-2025","nav":"32.55660"},{"date":"14-10-2025","nav":"32.51410"},{"date":"13-10-2025","nav":"32.52510"},{"date":"10-10-2025","nav":"32.45560"},{"date":"09-10-2025","nav":"32.43020"},{"date":"08-10-2025","nav":"32.45450"},{"date":"07-10-2025","nav":"32.43740"},{"date":"06-10-2025","nav":"32.41840"},{"date":"03-10-2025","nav":"32.36920"},{"date":"01-10-2025","nav":"32.32720"},{"date":"30-09-2025","nav":"32.22080"},{"date":"26-09-2025","nav":"32.22980"},{"date":"25-09-2025","nav":"32.24100"},{"date":"24-09-2025","nav":"32.23660"},{"date":"23-09-2025","nav":"32.23950"},{"date":"22-09-2025","nav":"32.22020"},{"date":"19-09-2025","nav":"32.21300"},{"date":"18-09-2025","nav":"32.18050"},{"date":"17-09-2025","nav":"32.21670"},{"date":"16-09-2025","nav":"32.15710"},{"date":"15-09-2025","nav":"32.15080"},{"date":"12-09-2025","nav":"32.14820"},{"date":"11-09-2025","nav":"32.12980"},{"date":"10-09-2025","nav":"32.12550"},{"date":"09-09-2025","nav":"32.15420"},{"date":"05-09-2025","nav":"32.16270"},{"date":"04-09-2025","nav":"32.08000"},{"date":"03-09-2025","nav":"31.99490"},{"date":"02-09-2025","nav":"31.92030"},{"date":"01-09-2025","nav":"31.89870"},{"date":"29-08-2025","nav":"31.90860"},{"date":"28-08-2025","nav":"31.98120"},{"date":"26-08-2025","nav":"31.87540"},{"date":"25-08-2025","nav":"31.92060"},{"date":"22-08-2025","nav":"31.98050"},{"date":"21-08-2025","nav":"31.99250"},{"date":"20-08-2025","nav":"32.01530"},{"date":"19-08-2025","nav":"31.97630"},{"date":"18-08-2025","nav":"32.00090"},{"date":"14-08-2025","nav":"32.10590"},{"date":"13-08-2025","nav":"31.99210"},{"date":"12-08-2025","nav":"31.99450"},{"date":"11-08-2025","nav":"32.06980"},{"date":"08-08-2025","nav":"32.16220"},{"date":"07-08-2025","nav":"32.17040"},{"date":"06-08-2025","nav":"32.14720"},{"date":"05-08-2025","nav":"32.30760"},{"date":"04-08-2025","nav":"32.34590"},{"date":"01-08-2025","nav":"32.26940"},{"date":"31-07-2025","nav":"32.24930"},{"date":"30-07-2025","nav":"32.24610"},{"date":"29-07-2025","nav":"32.24560"},{"date":"28-07-2025","nav":"32.25900"},{"date":"25-07-2025","nav":"32.28660"},{"date":"24-07-2025","nav":"32.33980"},{"date":"23-07-2025","nav":"32.36010"},{"date":"22-07-2025","nav":"32.36120"},{"date":"21-07-2025","nav":"32.34190"},{"date":"18-07-2025","nav":"32.31720"},{"date":"17-07-2025","nav":"32.27770"},{"date":"16-07-2025","nav":"32.25470"},{"date":"15-07-2025","nav":"32.25310"},{"date":"14-07-2025","nav":"32.25660"},{"date":"11-07-2025","nav":"32.23300"},{"date":"10-07-2025","nav":"32.19370"},{"date":"09-07-2025","nav":"32.19700"},{"date":"08-07-2025","nav":"32.20330"},{"date":"07-07-2025","nav":"32.21480"},{"date":"04-07-2025","nav":"32.19360"},{"date":"03-07-2025","nav":"32.19410"},{"date":"02-07-2025","nav":"32.19600"},{"date":"01-07-2025","nav":"32.15240"},{"date":"30-06-2025","nav":"32.09820"},{"date":"27-06-2025","nav":"32.07320"},{"date":"26-06-2025","nav":"32.09830"},{"date":"25-06-2025","nav":"32.09680"},{"date":"24-06-2025","nav":"32.15120"},{"date":"23-06-2025","nav":"32.08180"},{"date":"20-06-2025","nav":"32.06840"},{"date":"19-06-2025","nav":"32.04610"},{"date":"18-06-2025","nav":"32.12350"},{"date":"17-06-2025","nav":"32.13450"},{"date":"16-06-2025","nav":"32.12570"},{"date":"13-06-2025","nav":"32.06580"},{"date":"12-06-2025","nav":"32.10920"},{"date":"11-06-2025","nav":"32.13120"},{"date":"10-06-2025","nav":"32.17520"},{"date":"09-06-2025","nav":"32.22860"},{"date":"06-06-2025","nav":"32.36370"},{"date":"05-06-2025","nav":"32.46430"},{"date":"04-06-2025","nav":"32.45420"},{"date":"03-06-2025","nav":"32.46720"},{"date":"02-06-2025","nav":"32.44900"},{"date":"30-05-2025","nav":"32.43980"},{"date":"29-05-2025","nav":"32.49880"},{"date":"28-05-2025","nav":"32.51340"},{"date":"27-05-2025","nav":"32.49200"},{"date":"26-05-2025","nav":"32.47850"},{"date":"23-05-2025","nav":"32.45460"},{"date":"22-05-2025","nav":"32.43340"},{"date":"21-05-2025","nav":"32.47360"},{"date":"20-05-2025","nav":"32.43000"},{"date":"19-05-2025","nav":"32.38580"},{"date":"16-05-2025","nav":"32.41460"},{"date":"15-05-2025","nav":"32.36520"},{"date":"14-05-2025","nav":"32.33720"},{"date":"13-05-2025","nav":"32.22960"},{"date":"09-05-2025","nav":"32.07340"},{"date":"08-05-2025","nav":"32.07530"},{"date":"07-05-2025","nav":"32.24670"},{"date":"06-05-2025","nav":"32.22990"},{"date":"05-05-2025","nav":"32.28770"},{"date":"02-05-2025","nav":"32.22260"},{"date":"30-04-2025","nav":"32.21190"},{"date":"29-04-2025","nav":"32.24080"},{"date":"28-04-2025","nav":"32.11920"},{"date":"25-04-2025","nav":"32.17820"},{"date":"24-04-2025","nav":"32.26300"},{"date":"23-04-2025","nav":"32.25700"},{"date":"22-04-2025","nav":"32.23810"},{"date":"21-04-2025","nav":"32.14930"},{"date":"17-04-2025","nav":"32.00890"},{"date":"16-04-2025","nav":"31.97950"},{"date":"15-04-2025","nav":"31.94670"},{"date":"11-04-2025","nav":"31.86830"},{"date":"09-04-2025","nav":"31.83540"},{"date":"08-04-2025","nav":"31.78610"},{"date":"07-04-2025","nav":"31.81790"},{"date":"04-04-2025","nav":"31.83220"},{"date":"03-04-2025","nav":"31.77380"},{"date":"02-04-2025","nav":"31.80140"},{"date":"31-03-2025","nav":"31.56940"},{"date":"28-03-2025","nav":"31.55710"},{"date":"27-03-2025","nav":"31.47290"},{"date":"26-03-2025","nav":"31.43790"},{"date":"25-03-2025","nav":"31.34530"},{"date":"24-03-2025","nav":"31.34620"},{"date":"21-03-2025","nav":"31.33720"},{"date":"20-03-2025","nav":"31.33190"},{"date":"19-03-2025","nav":"31.27690"},{"date":"18-03-2025","nav":"31.20350"},{"date":"17-03-2025","nav":"31.14680"},{"date":"13-03-2025","nav":"31.10020"},{"date":"12-03-2025","nav":"31.07410"},{"date":"11-03-2025","nav":"31.04250"},{"date":"10-03-2025","nav":"30.99930"},{"date":"07-03-2025","nav":"30.98720"},{"date":"06-03-2025","nav":"30.97080"},{"date":"05-03-2025","nav":"30.90080"},{"date":"04-03-2025","nav":"30.84740"},{"date":"03-03-2025","nav":"30.84400"},{"date":"28-02-2025","nav":"30.84710"},{"date":"27-02-2025","nav":"30.87570"},{"date":"25-02-2025","nav":"30.90410"},{"date":"24-02-2025","nav":"30.90820"},{"date":"21-02-2025","nav":"30.89090"},{"date":"20-02-2025","nav":"30.91910"},{"date":"18-02-2025","nav":"30.94460"},{"date":"17-02-2025","nav":"30.92990"},{"date":"14-02-2025","nav":"30.90650"},{"date":"13-02-2025","nav":"30.88860"},{"date":"12-02-2025","nav":"30.92120"},{"date":"11-02-2025","nav":"30.91370"},{"date":"10-02-2025","nav":"30.89850"},{"date":"07-02-2025","nav":"30.90680"},{"date":"06-02-2025","nav":"30.99870"},{"date":"05-02-2025","nav":"30.94470"},{"date":"04-02-2025","nav":"30.90610"},{"date":"03-02-2025","nav":"30.90490"},{"date":"31-01-2025","nav":"30.88390"},{"date":"30-01-2025","nav":"30.91750"},{"date":"29-01-2025","nav":"30.91280"},{"date":"28-01-2025","nav":"30.93060"},{"date":"27-01-2025","nav":"30.95250"},{"date":"24-01-2025","nav":"30.86570"},{"date":"23-01-2025","nav":"30.82230"},{"date":"22-01-2025","nav":"30.83840"},{"date":"21-01-2025","nav":"30.78200"},{"date":"20-01-2025","nav":"30.70250"},{"date":"17-01-2025","nav":"30.64830"},{"date":"16-01-2025","nav":"30.68440"},{"date":"15-01-2025","nav":"30.57970"},{"date":"14-01-2025","nav":"30.54910"},{"date":"13-01-2025","nav":"30.53080"},{"date":"10-01-2025","nav":"30.68590"},{"date":"09-01-2025","nav":"30.69680"},{"date":"08-01-2025","nav":"30.69840"},{"date":"07-01-2025","nav":"30.72150"},{"date":"06-01-2025","nav":"30.67020"},{"date":"03-01-2025","nav":"30.63480"},{"date":"02-01-2025","nav":"30.61590"},{"date":"01-01-2025","nav":"30.60850"},{"date":"31-12-2024","nav":"30.65210"},{"date":"30-12-2024","nav":"30.60310"},{"date":"27-12-2024","nav":"30.56570"},{"date":"26-12-2024","nav":"30.55560"},{"date":"24-12-2024","nav":"30.57340"},{"date":"23-12-2024","nav":"30.58350"},{"date":"20-12-2024","nav":"30.55380"},{"date":"19-12-2024","nav":"30.57500"},{"date":"18-12-2024","nav":"30.66350"},{"date":"17-12-2024","nav":"30.64330"},{"date":"16-12-2024","nav":"30.67380"},{"date":"13-12-2024","nav":"30.67920"},{"date":"12-12-2024","nav":"30.63390"},{"date":"11-12-2024","nav":"30.64280"},{"date":"10-12-2024","nav":"30.67080"},{"date":"09-12-2024","nav":"30.65270"},{"date":"06-12-2024","nav":"30.57970"},{"date":"05-12-2024","nav":"30.68530"},{"date":"04-12-2024","nav":"30.66560"},{"date":"03-12-2024","nav":"30.60270"},{"date":"02-12-2024","nav":"30.59920"},{"date":"29-11-2024","nav":"30.51400"},{"date":"28-11-2024","nav":"30.42710"},{"date":"27-11-2024","nav":"30.42040"},{"date":"26-11-2024","nav":"30.39020"},{"date":"25-11-2024","nav":"30.39760"},{"date":"22-11-2024","nav":"30.33540"},{"date":"21-11-2024","nav":"30.35080"},{"date":"19-11-2024","nav":"30.37890"},{"date":"18-11-2024","nav":"30.36340"},{"date":"14-11-2024","nav":"30.32480"},{"date":"13-11-2024","nav":"30.39590"},{"date":"12-11-2024","nav":"30.41840"},{"date":"11-11-2024","nav":"30.43150"},{"date":"08-11-2024","nav":"30.40900"},{"date":"07-11-2024","nav":"30.38210"},{"date":"06-11-2024","nav":"30.37690"},{"date":"05-11-2024","nav":"30.38220"},{"date":"04-11-2024","nav":"30.38150"},{"date":"31-10-2024","nav":"30.34400"},{"date":"30-10-2024","nav":"30.36820"},{"date":"29-10-2024","nav":"30.32010"},{"date":"28-10-2024","nav":"30.27990"},{"date":"25-10-2024","nav":"30.30910"},{"date":"24-10-2024","nav":"30.34760"},{"date":"23-10-2024","nav":"30.35070"},{"date":"22-10-2024","nav":"30.32420"},{"date":"21-10-2024","nav":"30.30570"},{"date":"18-10-2024","nav":"30.31940"},{"date":"17-10-2024","nav":"30.36730"},{"date":"16-10-2024","nav":"30.39970"},{"date":"15-10-2024","nav":"30.40540"},{"date":"14-10-2024","nav":"30.37570"},{"date":"11-10-2024","nav":"30.33330"},{"date":"10-10-2024","nav":"30.35560"},{"date":"09-10-2024","nav":"30.37280"},{"date":"08-10-2024","nav":"30.29520"},{"date":"07-10-2024","nav":"30.21470"},{"date":"04-10-2024","nav":"30.22640"},{"date":"03-10-2024","nav":"30.36500"},{"date":"01-10-2024","nav":"30.44280"},{"date":"30-09-2024","nav":"30.38230"},{"date":"27-09-2024","nav":"30.33770"},{"date":"26-09-2024","nav":"30.43070"},{"date":"25-09-2024","nav":"30.37330"},{"date":"24-09-2024","nav":"30.30930"},{"date":"23-09-2024","nav":"30.28040"},{"date":"20-09-2024","nav":"30.26090"},{"date":"19-09-2024","nav":"30.26550"},{"date":"17-09-2024","nav":"30.20730"},{"date":"16-09-2024","nav":"30.24410"},{"date":"13-09-2024","nav":"30.16510"},{"date":"12-09-2024","nav":"30.13250"},{"date":"11-09-2024","nav":"30.08980"},{"date":"10-09-2024","nav":"30.03190"},{"date":"09-09-2024","nav":"30.01490"},{"date":"06-09-2024","nav":"29.99410"},{"date":"05-09-2024","nav":"29.99790"},{"date":"04-09-2024","nav":"29.98870"},{"date":"03-09-2024","nav":"29.94960"},{"date":"02-09-2024","nav":"29.92550"},{"date":"30-08-2024","nav":"29.93220"},{"date":"29-08-2024","nav":"29.93100"},{"date":"28-08-2024","nav":"29.93030"},{"date":"27-08-2024","nav":"29.92560"},{"date":"26-08-2024","nav":"29.94300"},{"date":"23-08-2024","nav":"29.91980"},{"date":"22-08-2024","nav":"29.92640"},{"date":"21-08-2024","nav":"29.92130"},{"date":"20-08-2024","nav":"29.91170"},{"date":"19-08-2024","nav":"29.88030"},{"date":"16-08-2024","nav":"29.84100"},{"date":"14-08-2024","nav":"29.84190"},{"date":"13-08-2024","nav":"29.79210"},{"date":"12-08-2024","nav":"29.78930"},{"date":"09-08-2024","nav":"29.77140"},{"date":"08-08-2024","nav":"29.77280"},{"date":"07-08-2024","nav":"29.79530"},{"date":"06-08-2024","nav":"29.76870"},{"date":"05-08-2024","nav":"29.77550"},{"date":"02-08-2024","nav":"29.69210"},{"date":"01-08-2024","nav":"29.65770"},{"date":"31-07-2024","nav":"29.64570"},{"date":"30-07-2024","nav":"29.63720"},{"date":"29-07-2024","nav":"29.66710"},{"date":"26-07-2024","nav":"29.63290"},{"date":"25-07-2024","nav":"29.60150"},{"date":"24-07-2024","nav":"29.56720"},{"date":"23-07-2024","nav":"29.55110"},{"date":"22-07-2024","nav":"29.55310"},{"date":"19-07-2024","nav":"29.53700"},{"date":"18-07-2024","nav":"29.52690"},{"date":"16-07-2024","nav":"29.51050"},{"date":"15-07-2024","nav":"29.47870"},{"date":"12-07-2024","nav":"29.44760"},{"date":"11-07-2024","nav":"29.45140"},{"date":"10-07-2024","nav":"29.45470"},{"date":"09-07-2024","nav":"29.42530"},{"date":"08-07-2024","nav":"29.42030"},{"date":"05-07-2024","nav":"29.39410"},{"date":"04-07-2024","nav":"29.39540"},{"date":"03-07-2024","nav":"29.39460"},{"date":"02-07-2024","nav":"29.37340"},{"date":"01-07-2024","nav":"29.35960"},{"date":"30-06-2024","nav":"29.36180"},{"date":"28-06-2024","nav":"29.35080"},{"date":"27-06-2024","nav":"29.36060"},{"date":"26-06-2024","nav":"29.35510"},{"date":"25-06-2024","nav":"29.37340"},{"date":"24-06-2024","nav":"29.39220"},{"date":"21-06-2024","nav":"29.37420"},{"date":"20-06-2024","nav":"29.34280"},{"date":"19-06-2024","nav":"29.33970"},{"date":"18-06-2024","nav":"29.29770"},{"date":"14-06-2024","nav":"29.26600"},{"date":"13-06-2024","nav":"29.25130"},{"date":"12-06-2024","nav":"29.20340"},{"date":"11-06-2024","nav":"29.19680"},{"date":"10-06-2024","nav":"29.16530"},{"date":"07-06-2024","nav":"29.16860"},{"date":"06-06-2024","nav":"29.16460"},{"date":"05-06-2024","nav":"29.11940"},{"date":"04-06-2024","nav":"29.07410"},{"date":"03-06-2024","nav":"29.24970"},{"date":"31-05-2024","nav":"29.14990"},{"date":"30-05-2024","nav":"29.12630"},{"date":"29-05-2024","nav":"29.10870"},{"date":"28-05-2024","nav":"29.12770"},{"date":"27-05-2024","nav":"29.14970"},{"date":"24-05-2024","nav":"29.12260"},{"date":"22-05-2024","nav":"29.09830"},{"date":"21-05-2024","nav":"29.03680"},{"date":"17-05-2024","nav":"28.98560"},{"date":"16-05-2024","nav":"29.00580"},{"date":"15-05-2024","nav":"28.97260"},{"date":"14-05-2024","nav":"28.93240"},{"date":"13-05-2024","nav":"28.91090"},{"date":"10-05-2024","nav":"28.87620"},{"date":"09-05-2024","nav":"28.85280"},{"date":"08-05-2024","nav":"28.83950"},{"date":"07-05-2024","nav":"28.84540"},{"date":"06-05-2024","nav":"28.87330"},{"date":"03-05-2024","nav":"28.78620"},{"date":"02-05-2024","nav":"28.75540"},{"date":"30-04-2024","nav":"28.70420"},{"date":"29-04-2024","nav":"28.69180"},{"date":"26-04-2024","nav":"28.67840"},{"date":"25-04-2024","nav":"28.66770"},{"date":"24-04-2024","nav":"28.68920"},{"date":"23-04-2024","nav":"28.70880"},{"date":"22-04-2024","nav":"28.66350"},{"date":"19-04-2024","nav":"28.60080"},{"date":"18-04-2024","nav":"28.67120"},{"date":"16-04-2024","nav":"28.64280"},{"date":"15-04-2024","nav":"28.67080"},{"date":"12-04-2024","nav":"28.64400"},{"date":"10-04-2024","nav":"28.73870"},{"date":"08-04-2024","nav":"28.66450"},{"date":"05-04-2024","nav":"28.71500"},{"date":"04-04-2024","nav":"28.74630"},{"date":"03-04-2024","nav":"28.72400"},{"date":"02-04-2024","nav":"28.71320"},{"date":"31-03-2024","nav":"28.78480"},{"date":"28-03-2024","nav":"28.77280"},{"date":"27-03-2024","nav":"28.71200"},{"date":"26-03-2024","nav":"28.67910"},{"date":"22-03-2024","nav":"28.67240"},{"date":"21-03-2024","nav":"28.72020"},{"date":"20-03-2024","nav":"28.65060"},{"date":"19-03-2024","nav":"28.63830"},{"date":"18-03-2024","nav":"28.65920"},{"date":"15-03-2024","nav":"28.68600"},{"date":"14-03-2024","nav":"28.70540"},{"date":"13-03-2024","nav":"28.70460"},{"date":"12-03-2024","nav":"28.72200"},{"date":"11-03-2024","nav":"28.74150"},{"date":"07-03-2024","nav":"28.67920"},{"date":"06-03-2024","nav":"28.64290"},{"date":"05-03-2024","nav":"28.63150"},{"date":"04-03-2024","nav":"28.61920"},{"date":"01-03-2024","nav":"28.61280"},{"date":"29-02-2024","nav":"28.57810"},{"date":"28-02-2024","nav":"28.58170"},{"date":"27-02-2024","nav":"28.57420"},{"date":"26-02-2024","nav":"28.58160"},{"date":"23-02-2024","nav":"28.54220"},{"date":"22-02-2024","nav":"28.55620"},{"date":"21-02-2024","nav":"28.57560"},{"date":"20-02-2024","nav":"28.54420"},{"date":"16-02-2024","nav":"28.47740"},{"date":"15-02-2024","nav":"28.48490"},{"date":"14-02-2024","nav":"28.43930"},{"date":"13-02-2024","nav":"28.46290"},{"date":"12-02-2024","nav":"28.45590"},{"date":"09-02-2024","nav":"28.42410"},{"date":"08-02-2024","nav":"28.46160"},{"date":"07-02-2024","nav":"28.45520"},{"date":"06-02-2024","nav":"28.41930"},{"date":"05-02-2024","nav":"28.41310"},{"date":"02-02-2024","nav":"28.45060"},{"date":"01-02-2024","nav":"28.40240"},{"date":"31-01-2024","nav":"28.24040"},{"date":"30-01-2024","nav":"28.21540"},{"date":"29-01-2024","nav":"28.19780"},{"date":"25-01-2024","nav":"28.16200"},{"date":"24-01-2024","nav":"28.15440"},{"date":"23-01-2024","nav":"28.14560"},{"date":"19-01-2024","nav":"28.11470"},{"date":"18-01-2024","nav":"28.12510"},{"date":"17-01-2024","nav":"28.12890"},{"date":"16-01-2024","nav":"28.14110"},{"date":"15-01-2024","nav":"28.13930"},{"date":"12-01-2024","nav":"28.09250"},{"date":"11-01-2024","nav":"28.08450"},{"date":"10-01-2024","nav":"28.07540"},{"date":"09-01-2024","nav":"28.05200"},{"date":"08-01-2024","nav":"28.03900"},{"date":"05-01-2024","nav":"27.99120"},{"date":"04-01-2024","nav":"28.00090"},{"date":"03-01-2024","nav":"28.00240"},{"date":"02-01-2024","nav":"28.01510"},{"date":"01-01-2024","nav":"28.02490"},{"date":"29-12-2023","nav":"28.03150"},{"date":"28-12-2023","nav":"27.98240"},{"date":"27-12-2023","nav":"27.97990"},{"date":"26-12-2023","nav":"28.00080"},{"date":"22-12-2023","nav":"27.97660"},{"date":"21-12-2023","nav":"27.97290"},{"date":"20-12-2023","nav":"27.97160"},{"date":"19-12-2023","nav":"27.96530"},{"date":"18-12-2023","nav":"27.97890"},{"date":"15-12-2023","nav":"27.95620"},{"date":"14-12-2023","nav":"27.89890"},{"date":"13-12-2023","nav":"27.80940"},{"date":"12-12-2023","nav":"27.78250"},{"date":"11-12-2023","nav":"27.78310"},{"date":"08-12-2023","nav":"27.78330"},{"date":"07-12-2023","nav":"27.80460"},{"date":"06-12-2023","nav":"27.78600"},{"date":"05-12-2023","nav":"27.76580"},{"date":"04-12-2023","nav":"27.74620"},{"date":"01-12-2023","nav":"27.71300"},{"date":"30-11-2023","nav":"27.72780"},{"date":"29-11-2023","nav":"27.74370"},{"date":"28-11-2023","nav":"27.71670"},{"date":"24-11-2023","nav":"27.70410"},{"date":"23-11-2023","nav":"27.73190"},{"date":"22-11-2023","nav":"27.72430"},{"date":"21-11-2023","nav":"27.71000"},{"date":"20-11-2023","nav":"27.71510"},{"date":"17-11-2023","nav":"27.73970"},{"date":"16-11-2023","nav":"27.71700"},{"date":"15-11-2023","nav":"27.71210"},{"date":"13-11-2023","nav":"27.64130"},{"date":"10-11-2023","nav":"27.61480"},{"date":"09-11-2023","nav":"27.64850"},{"date":"08-11-2023","nav":"27.62650"},{"date":"07-11-2023","nav":"27.61110"},{"date":"06-11-2023","nav":"27.58640"},{"date":"03-11-2023","nav":"27.55490"},{"date":"02-11-2023","nav":"27.54180"},{"date":"01-11-2023","nav":"27.50080"},{"date":"31-10-2023","nav":"27.49830"},{"date":"30-10-2023","nav":"27.47590"},{"date":"27-10-2023","nav":"27.47600"},{"date":"26-10-2023","nav":"27.45540"},{"date":"25-10-2023","nav":"27.46490"},{"date":"23-10-2023","nav":"27.42050"},{"date":"20-10-2023","nav":"27.42170"},{"date":"19-10-2023","nav":"27.40880"},{"date":"18-10-2023","nav":"27.42610"},{"date":"17-10-2023","nav":"27.45160"},{"date":"16-10-2023","nav":"27.44110"},{"date":"13-10-2023","nav":"27.43650"},{"date":"12-10-2023","nav":"27.43920"},{"date":"11-10-2023","nav":"27.43140"},{"date":"10-10-2023","nav":"27.37160"},{"date":"09-10-2023","nav":"27.34480"},{"date":"06-10-2023","nav":"27.37780"},{"date":"05-10-2023","nav":"27.53750"},{"date":"04-10-2023","nav":"27.50420"},{"date":"03-10-2023","nav":"27.50560"},{"date":"29-09-2023","nav":"27.50910"},{"date":"27-09-2023","nav":"27.54030"},{"date":"26-09-2023","nav":"27.54940"},{"date":"25-09-2023","nav":"27.54500"},{"date":"22-09-2023","nav":"27.52990"},{"date":"21-09-2023","nav":"27.55230"},{"date":"20-09-2023","nav":"27.53360"},{"date":"18-09-2023","nav":"27.51470"},{"date":"15-09-2023","nav":"27.49670"},{"date":"14-09-2023","nav":"27.54410"},{"date":"13-09-2023","nav":"27.48520"},{"date":"12-09-2023","nav":"27.43130"},{"date":"11-09-2023","nav":"27.42820"},{"date":"08-09-2023","nav":"27.44770"},{"date":"07-09-2023","nav":"27.46400"},{"date":"06-09-2023","nav":"27.43600"},{"date":"05-09-2023","nav":"27.43660"},{"date":"04-09-2023","nav":"27.43380"},{"date":"01-09-2023","nav":"27.43670"},{"date":"31-08-2023","nav":"27.42560"},{"date":"30-08-2023","nav":"27.42060"},{"date":"29-08-2023","nav":"27.41250"},{"date":"28-08-2023","nav":"27.40760"},{"date":"25-08-2023","nav":"27.37790"},{"date":"24-08-2023","nav":"27.38150"},{"date":"23-08-2023","nav":"27.36960"},{"date":"22-08-2023","nav":"27.34310"},{"date":"21-08-2023","nav":"27.34600"},{"date":"18-08-2023","nav":"27.32690"},{"date":"17-08-2023","nav":"27.29800"},{"date":"14-08-2023","nav":"27.32380"},{"date":"11-08-2023","nav":"27.31050"},{"date":"10-08-2023","nav":"27.33040"},{"date":"09-08-2023","nav":"27.32170"},{"date":"08-08-2023","nav":"27.31980"},{"date":"07-08-2023","nav":"27.31400"},{"date":"04-08-2023","nav":"27.29100"},{"date":"03-08-2023","nav":"27.29830"},{"date":"02-08-2023","nav":"27.31440"},{"date":"01-08-2023","nav":"27.31480"},{"date":"31-07-2023","nav":"27.29030"},{"date":"28-07-2023","nav":"27.27790"},{"date":"27-07-2023","nav":"27.31300"},{"date":"26-07-2023","nav":"27.31920"},{"date":"25-07-2023","nav":"27.30860"},{"date":"24-07-2023","nav":"27.32120"},{"date":"21-07-2023","nav":"27.30010"},{"date":"20-07-2023","nav":"27.30150"},{"date":"19-07-2023","nav":"27.29760"},{"date":"18-07-2023","nav":"27.29900"},{"date":"17-07-2023","nav":"27.27360"},{"date":"14-07-2023","nav":"27.25200"},{"date":"13-07-2023","nav":"27.25110"},{"date":"12-07-2023","nav":"27.21490"},{"date":"11-07-2023","nav":"27.21520"},{"date":"10-07-2023","nav":"27.17550"},{"date":"07-07-2023","nav":"27.15560"},{"date":"06-07-2023","nav":"27.16820"},{"date":"05-07-2023","nav":"27.19200"},{"date":"04-07-2023","nav":"27.17980"},{"date":"03-07-2023","nav":"27.16990"},{"date":"30-06-2023","nav":"27.16410"},{"date":"28-06-2023","nav":"27.19040"},{"date":"27-06-2023","nav":"27.17680"},{"date":"26-06-2023","nav":"27.17160"},{"date":"23-06-2023","nav":"27.15710"},{"date":"22-06-2023","nav":"27.14980"},{"date":"21-06-2023","nav":"27.16990"},{"date":"20-06-2023","nav":"27.17660"},{"date":"19-06-2023","nav":"27.17430"},{"date":"16-06-2023","nav":"27.17140"},{"date":"15-06-2023","nav":"27.15650"},{"date":"14-06-2023","nav":"27.16870"},{"date":"13-06-2023","nav":"27.17300"},{"date":"12-06-2023","nav":"27.16420"},{"date":"09-06-2023","nav":"27.14120"},{"date":"08-06-2023","nav":"27.15710"},{"date":"07-06-2023","nav":"27.18280"},{"date":"06-06-2023","nav":"27.18040"},{"date":"05-06-2023","nav":"27.16280"},{"date":"02-06-2023","nav":"27.16040"},{"date":"01-06-2023","nav":"27.15670"},{"date":"31-05-2023","nav":"27.13800"},{"date":"30-05-2023","nav":"27.12140"},{"date":"29-05-2023","nav":"27.11080"},{"date":"26-05-2023","nav":"27.11240"},{"date":"25-05-2023","nav":"27.10800"},{"date":"24-05-2023","nav":"27.11010"},{"date":"23-05-2023","nav":"27.09590"},{"date":"22-05-2023","nav":"27.11600"},{"date":"19-05-2023","nav":"27.07290"},{"date":"18-05-2023","nav":"27.08580"},{"date":"17-05-2023","nav":"27.07290"},{"date":"16-05-2023","nav":"27.06330"},{"date":"15-05-2023","nav":"27.03910"},{"date":"12-05-2023","nav":"27.02120"},{"date":"11-05-2023","nav":"27.00230"},{"date":"10-05-2023","nav":"26.99460"},{"date":"09-05-2023","nav":"26.99480"},{"date":"08-05-2023","nav":"26.99630"},{"date":"04-05-2023","nav":"26.98170"},{"date":"03-05-2023","nav":"26.97940"},{"date":"02-05-2023","nav":"26.93810"},{"date":"28-04-2023","nav":"26.91970"},{"date":"27-04-2023","nav":"26.92040"},{"date":"26-04-2023","nav":"26.91310"},{"date":"25-04-2023","nav":"26.90300"},{"date":"24-04-2023","nav":"26.89610"},{"date":"21-04-2023","nav":"26.86590"},{"date":"20-04-2023","nav":"26.84560"},{"date":"19-04-2023","nav":"26.83200"},{"date":"18-04-2023","nav":"26.82470"},{"date":"17-04-2023","nav":"26.81400"},{"date":"13-04-2023","nav":"26.80240"},{"date":"12-04-2023","nav":"26.80260"},{"date":"11-04-2023","nav":"26.78850"},{"date":"10-04-2023","nav":"26.78810"},{"date":"06-04-2023","nav":"26.77280"},{"date":"05-04-2023","nav":"26.70600"},{"date":"03-04-2023","nav":"26.65600"},{"date":"31-03-2023","nav":"26.64280"},{"date":"29-03-2023","nav":"26.63210"},{"date":"28-03-2023","nav":"26.60200"},{"date":"27-03-2023","nav":"26.60900"},{"date":"24-03-2023","nav":"26.59170"},{"date":"23-03-2023","nav":"26.57260"},{"date":"21-03-2023","nav":"26.54620"},{"date":"20-03-2023","nav":"26.55580"},{"date":"17-03-2023","nav":"26.51460"},{"date":"16-03-2023","nav":"26.51060"},{"date":"15-03-2023","nav":"26.50010"},{"date":"14-03-2023","nav":"26.48810"},{"date":"13-03-2023","nav":"26.47690"},{"date":"10-03-2023","nav":"26.40420"},{"date":"09-03-2023","nav":"26.38500"},{"date":"08-03-2023","nav":"26.36880"},{"date":"06-03-2023","nav":"26.39150"},{"date":"03-03-2023","nav":"26.37240"},{"date":"02-03-2023","nav":"26.36290"},{"date":"01-03-2023","nav":"26.35990"},{"date":"28-02-2023","nav":"26.34170"},{"date":"27-02-2023","nav":"26.33560"},{"date":"24-02-2023","nav":"26.35160"},{"date":"23-02-2023","nav":"26.35890"},{"date":"22-02-2023","nav":"26.34180"},{"date":"21-02-2023","nav":"26.36130"},{"date":"20-02-2023","nav":"26.36880"},{"date":"17-02-2023","nav":"26.34440"},{"date":"16-02-2023","nav":"26.37030"},{"date":"15-02-2023","nav":"26.36560"},{"date":"14-02-2023","nav":"26.34910"},{"date":"13-02-2023","nav":"26.36060"},{"date":"10-02-2023","nav":"26.34800"},{"date":"09-02-2023","nav":"26.35320"},{"date":"08-02-2023","nav":"26.35330"},{"date":"07-02-2023","nav":"26.38560"},{"date":"06-02-2023","nav":"26.37590"},{"date":"03-02-2023","nav":"26.38280"},{"date":"02-02-2023","nav":"26.37010"},{"date":"01-02-2023","nav":"26.36940"},{"date":"31-01-2023","nav":"26.29910"},{"date":"30-01-2023","nav":"26.27770"},{"date":"27-01-2023","nav":"26.28980"},{"date":"25-01-2023","nav":"26.31000"},{"date":"24-01-2023","nav":"26.30410"},{"date":"23-01-2023","nav":"26.30690"},{"date":"20-01-2023","nav":"26.29160"},{"date":"19-01-2023","nav":"26.31810"},{"date":"18-01-2023","nav":"26.29780"},{"date":"17-01-2023","nav":"26.28480"},{"date":"16-01-2023","nav":"26.28530"},{"date":"13-01-2023","nav":"26.28940"},{"date":"12-01-2023","nav":"26.27940"},{"date":"11-01-2023","nav":"26.26570"},{"date":"10-01-2023","nav":"26.24910"},{"date":"09-01-2023","nav":"26.22920"},{"date":"06-01-2023","nav":"26.19160"},{"date":"05-01-2023","nav":"26.21250"},{"date":"04-01-2023","nav":"26.21020"},{"date":"03-01-2023","nav":"26.20260"},{"date":"02-01-2023","nav":"26.18960"},{"date":"30-12-2022","nav":"26.18680"},{"date":"29-12-2022","nav":"26.18490"},{"date":"28-12-2022","nav":"26.17700"},{"date":"27-12-2022","nav":"26.18390"},{"date":"26-12-2022","nav":"26.16850"},{"date":"23-12-2022","nav":"26.16650"},{"date":"22-12-2022","nav":"26.17220"},{"date":"21-12-2022","nav":"26.18600"},{"date":"20-12-2022","nav":"26.17400"},{"date":"19-12-2022","nav":"26.18150"},{"date":"16-12-2022","nav":"26.17610"},{"date":"15-12-2022","nav":"26.18100"},{"date":"14-12-2022","nav":"26.19900"},{"date":"13-12-2022","nav":"26.17050"},{"date":"12-12-2022","nav":"26.14700"},{"date":"09-12-2022","nav":"26.12440"},{"date":"08-12-2022","nav":"26.12870"},{"date":"07-12-2022","nav":"26.12870"},{"date":"06-12-2022","nav":"26.15100"},{"date":"05-12-2022","nav":"26.16600"},{"date":"02-12-2022","nav":"26.15990"},{"date":"01-12-2022","nav":"26.15480"},{"date":"30-11-2022","nav":"26.11330"},{"date":"29-11-2022","nav":"26.10620"},{"date":"28-11-2022","nav":"26.10700"}],"status":"SUCCESS"}