{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Banking and PSU Debt Fund","scheme_code":151107,"scheme_name":"HSBC Banking and PSU Debt Fund - Direct Plan - Growth","isin_growth":"INF917K01HH5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"27.09870"},{"date":"22-10-2026","nav":"27.10630"},{"date":"21-10-2026","nav":"27.14310"},{"date":"19-10-2026","nav":"27.17680"},{"date":"16-10-2026","nav":"27.15930"},{"date":"15-10-2026","nav":"27.15960"},{"date":"14-10-2026","nav":"27.17150"},{"date":"13-10-2026","nav":"27.19650"},{"date":"12-10-2026","nav":"27.18210"},{"date":"09-10-2026","nav":"27.21960"},{"date":"08-10-2026","nav":"27.21320"},{"date":"07-10-2026","nav":"27.22400"},{"date":"06-10-2026","nav":"27.23200"},{"date":"05-10-2026","nav":"27.22580"},{"date":"01-10-2026","nav":"27.20470"},{"date":"30-09-2026","nav":"27.20440"},{"date":"29-09-2026","nav":"27.19320"},{"date":"28-09-2026","nav":"27.18380"},{"date":"25-09-2026","nav":"27.19140"},{"date":"24-09-2026","nav":"27.21300"},{"date":"23-09-2026","nav":"27.24720"},{"date":"22-09-2026","nav":"27.24550"},{"date":"21-09-2026","nav":"27.23720"},{"date":"18-09-2026","nav":"27.22820"},{"date":"17-09-2026","nav":"27.21730"},{"date":"16-09-2026","nav":"27.21630"},{"date":"15-09-2026","nav":"27.20000"},{"date":"11-09-2026","nav":"27.23160"},{"date":"10-09-2026","nav":"27.26660"},{"date":"09-09-2026","nav":"27.27200"},{"date":"08-09-2026","nav":"27.26920"},{"date":"07-09-2026","nav":"27.26550"},{"date":"04-09-2026","nav":"27.25020"},{"date":"03-09-2026","nav":"27.23650"},{"date":"02-09-2026","nav":"27.19270"},{"date":"01-09-2026","nav":"27.17800"},{"date":"31-08-2026","nav":"27.17400"},{"date":"28-08-2026","nav":"27.16860"},{"date":"27-08-2026","nav":"27.18180"},{"date":"25-08-2026","nav":"27.19280"},{"date":"24-08-2026","nav":"27.18160"},{"date":"21-08-2026","nav":"27.17130"},{"date":"20-08-2026","nav":"27.20420"},{"date":"19-08-2026","nav":"27.25020"},{"date":"18-08-2026","nav":"27.24120"},{"date":"17-08-2026","nav":"27.25610"},{"date":"14-08-2026","nav":"27.27480"},{"date":"13-08-2026","nav":"27.27060"},{"date":"12-08-2026","nav":"27.26020"},{"date":"11-08-2026","nav":"27.25600"},{"date":"10-08-2026","nav":"27.26370"},{"date":"07-08-2026","nav":"27.23840"},{"date":"06-08-2026","nav":"27.23240"},{"date":"05-08-2026","nav":"27.21620"},{"date":"04-08-2026","nav":"27.19160"},{"date":"03-08-2026","nav":"27.18270"},{"date":"31-07-2026","nav":"27.16230"},{"date":"30-07-2026","nav":"27.15010"},{"date":"29-07-2026","nav":"27.16210"},{"date":"28-07-2026","nav":"27.16600"},{"date":"27-07-2026","nav":"27.16200"},{"date":"24-07-2026","nav":"27.10620"},{"date":"23-07-2026","nav":"27.09890"},{"date":"22-07-2026","nav":"27.10020"},{"date":"21-07-2026","nav":"27.10710"},{"date":"20-07-2026","nav":"27.08580"},{"date":"17-07-2026","nav":"27.09400"},{"date":"16-07-2026","nav":"27.08900"},{"date":"15-07-2026","nav":"27.07060"},{"date":"14-07-2026","nav":"27.05990"},{"date":"13-07-2026","nav":"27.11220"},{"date":"10-07-2026","nav":"27.10980"},{"date":"09-07-2026","nav":"27.08320"},{"date":"08-07-2026","nav":"27.07680"},{"date":"07-07-2026","nav":"27.13920"},{"date":"06-07-2026","nav":"27.15240"},{"date":"03-07-2026","nav":"27.14070"},{"date":"02-07-2026","nav":"27.12810"},{"date":"01-07-2026","nav":"27.09930"},{"date":"30-06-2026","nav":"27.09550"},{"date":"29-06-2026","nav":"27.06810"},{"date":"25-06-2026","nav":"27.02580"},{"date":"24-06-2026","nav":"26.98520"},{"date":"23-06-2026","nav":"26.96060"},{"date":"22-06-2026","nav":"26.95120"},{"date":"19-06-2026","nav":"26.93840"},{"date":"18-06-2026","nav":"26.93960"},{"date":"17-06-2026","nav":"26.92270"},{"date":"16-06-2026","nav":"26.92230"},{"date":"15-06-2026","nav":"26.91340"},{"date":"12-06-2026","nav":"26.88020"},{"date":"11-06-2026","nav":"26.84590"},{"date":"10-06-2026","nav":"26.86910"},{"date":"09-06-2026","nav":"26.84560"},{"date":"08-06-2026","nav":"26.78150"},{"date":"05-06-2026","nav":"26.72450"},{"date":"04-06-2026","nav":"26.63210"},{"date":"03-06-2026","nav":"26.60560"},{"date":"02-06-2026","nav":"26.61370"},{"date":"01-06-2026","nav":"26.59500"},{"date":"29-05-2026","nav":"26.58450"},{"date":"27-05-2026","nav":"26.56390"},{"date":"26-05-2026","nav":"26.54400"},{"date":"25-05-2026","nav":"26.53990"},{"date":"22-05-2026","nav":"26.49250"},{"date":"21-05-2026","nav":"26.47260"},{"date":"20-05-2026","nav":"26.50670"},{"date":"19-05-2026","nav":"26.52110"},{"date":"18-05-2026","nav":"26.51060"},{"date":"15-05-2026","nav":"26.56800"},{"date":"14-05-2026","nav":"26.59930"},{"date":"13-05-2026","nav":"26.60430"},{"date":"12-05-2026","nav":"26.61050"},{"date":"11-05-2026","nav":"26.62590"},{"date":"08-05-2026","nav":"26.63860"},{"date":"07-05-2026","nav":"26.64460"},{"date":"06-05-2026","nav":"26.62450"},{"date":"05-05-2026","nav":"26.57020"},{"date":"04-05-2026","nav":"26.57360"},{"date":"30-04-2026","nav":"26.54630"},{"date":"29-04-2026","nav":"26.56970"},{"date":"28-04-2026","nav":"26.58950"},{"date":"27-04-2026","nav":"26.60390"},{"date":"24-04-2026","nav":"26.58670"},{"date":"23-04-2026","nav":"26.59450"},{"date":"22-04-2026","nav":"26.61990"},{"date":"21-04-2026","nav":"26.62100"},{"date":"20-04-2026","nav":"26.62400"},{"date":"17-04-2026","nav":"26.61490"},{"date":"16-04-2026","nav":"26.61400"},{"date":"15-04-2026","nav":"26.60500"},{"date":"13-04-2026","nav":"26.55390"},{"date":"10-04-2026","nav":"26.55510"},{"date":"09-04-2026","nav":"26.53550"},{"date":"08-04-2026","nav":"26.50380"},{"date":"07-04-2026","nav":"26.38820"},{"date":"06-04-2026","nav":"26.37200"},{"date":"02-04-2026","nav":"26.36270"},{"date":"31-03-2026","nav":"26.41460"},{"date":"30-03-2026","nav":"26.40960"},{"date":"27-03-2026","nav":"26.38710"},{"date":"25-03-2026","nav":"26.41150"},{"date":"24-03-2026","nav":"26.41270"},{"date":"23-03-2026","nav":"26.42190"},{"date":"20-03-2026","nav":"26.48040"},{"date":"18-03-2026","nav":"26.49390"},{"date":"17-03-2026","nav":"26.47650"},{"date":"16-03-2026","nav":"26.47330"},{"date":"13-03-2026","nav":"26.47510"},{"date":"12-03-2026","nav":"26.48620"},{"date":"11-03-2026","nav":"26.51890"},{"date":"10-03-2026","nav":"26.50700"},{"date":"09-03-2026","nav":"26.48440"},{"date":"06-03-2026","nav":"26.51200"},{"date":"05-03-2026","nav":"26.51810"},{"date":"04-03-2026","nav":"26.49770"},{"date":"02-03-2026","nav":"26.52410"},{"date":"27-02-2026","nav":"26.50670"},{"date":"26-02-2026","nav":"26.50520"},{"date":"25-02-2026","nav":"26.49690"},{"date":"24-02-2026","nav":"26.48830"},{"date":"23-02-2026","nav":"26.48390"},{"date":"20-02-2026","nav":"26.46840"},{"date":"18-02-2026","nav":"26.47350"},{"date":"17-02-2026","nav":"26.47700"},{"date":"16-02-2026","nav":"26.47110"},{"date":"13-02-2026","nav":"26.45050"},{"date":"12-02-2026","nav":"26.42260"},{"date":"11-02-2026","nav":"26.38700"},{"date":"10-02-2026","nav":"26.37130"},{"date":"09-02-2026","nav":"26.36690"},{"date":"06-02-2026","nav":"26.35890"},{"date":"05-02-2026","nav":"26.39960"},{"date":"04-02-2026","nav":"26.37650"},{"date":"03-02-2026","nav":"26.33770"},{"date":"02-02-2026","nav":"26.30240"},{"date":"30-01-2026","nav":"26.30810"},{"date":"29-01-2026","nav":"26.27930"},{"date":"28-01-2026","nav":"26.27740"},{"date":"27-01-2026","nav":"26.29420"},{"date":"23-01-2026","nav":"26.28100"},{"date":"22-01-2026","nav":"26.28070"},{"date":"21-01-2026","nav":"26.25520"},{"date":"20-01-2026","nav":"26.25720"},{"date":"19-01-2026","nav":"26.26050"},{"date":"16-01-2026","nav":"26.26540"},{"date":"14-01-2026","nav":"26.29690"},{"date":"13-01-2026","nav":"26.31100"},{"date":"12-01-2026","nav":"26.33600"},{"date":"09-01-2026","nav":"26.31890"},{"date":"08-01-2026","nav":"26.32170"},{"date":"07-01-2026","nav":"26.31200"},{"date":"06-01-2026","nav":"26.32060"},{"date":"05-01-2026","nav":"26.31660"},{"date":"02-01-2026","nav":"26.32930"},{"date":"01-01-2026","nav":"26.33510"},{"date":"31-12-2025","nav":"26.32420"},{"date":"30-12-2025","nav":"26.31080"},{"date":"29-12-2025","nav":"26.31230"},{"date":"26-12-2025","nav":"26.30440"},{"date":"24-12-2025","nav":"26.29800"},{"date":"23-12-2025","nav":"26.25050"},{"date":"22-12-2025","nav":"26.25630"},{"date":"19-12-2025","nav":"26.26080"},{"date":"18-12-2025","nav":"26.25960"},{"date":"17-12-2025","nav":"26.24960"},{"date":"16-12-2025","nav":"26.25270"},{"date":"15-12-2025","nav":"26.24670"},{"date":"12-12-2025","nav":"26.25380"},{"date":"11-12-2025","nav":"26.25300"},{"date":"10-12-2025","nav":"26.26260"},{"date":"09-12-2025","nav":"26.28580"},{"date":"08-12-2025","nav":"26.31120"},{"date":"05-12-2025","nav":"26.32250"},{"date":"04-12-2025","nav":"26.29370"},{"date":"03-12-2025","nav":"26.29790"},{"date":"02-12-2025","nav":"26.29570"},{"date":"01-12-2025","nav":"26.28730"},{"date":"28-11-2025","nav":"26.29780"},{"date":"27-11-2025","nav":"26.29990"},{"date":"26-11-2025","nav":"26.29720"},{"date":"25-11-2025","nav":"26.27770"},{"date":"24-11-2025","nav":"26.26300"},{"date":"21-11-2025","nav":"26.24470"},{"date":"20-11-2025","nav":"26.24680"},{"date":"19-11-2025","nav":"26.24480"},{"date":"18-11-2025","nav":"26.23310"},{"date":"17-11-2025","nav":"26.22560"},{"date":"14-11-2025","nav":"26.22320"},{"date":"13-11-2025","nav":"26.22570"},{"date":"12-11-2025","nav":"26.23040"},{"date":"11-11-2025","nav":"26.21800"},{"date":"10-11-2025","nav":"26.21440"},{"date":"07-11-2025","nav":"26.19800"},{"date":"06-11-2025","nav":"26.19310"},{"date":"04-11-2025","nav":"26.18080"},{"date":"03-11-2025","nav":"26.17270"},{"date":"31-10-2025","nav":"26.15290"},{"date":"30-10-2025","nav":"26.14360"},{"date":"29-10-2025","nav":"26.14590"},{"date":"28-10-2025","nav":"26.14150"},{"date":"27-10-2025","nav":"26.13240"},{"date":"24-10-2025","nav":"26.12560"},{"date":"23-10-2025","nav":"26.12680"},{"date":"20-10-2025","nav":"26.12660"},{"date":"17-10-2025","nav":"26.11200"},{"date":"16-10-2025","nav":"26.10270"},{"date":"15-10-2025","nav":"26.09740"},{"date":"14-10-2025","nav":"26.08270"},{"date":"13-10-2025","nav":"26.08030"},{"date":"10-10-2025","nav":"26.05850"},{"date":"09-10-2025","nav":"26.05350"},{"date":"08-10-2025","nav":"26.05730"},{"date":"07-10-2025","nav":"26.04740"},{"date":"06-10-2025","nav":"26.03610"},{"date":"03-10-2025","nav":"26.00920"},{"date":"01-10-2025","nav":"25.97930"},{"date":"30-09-2025","nav":"25.95670"},{"date":"26-09-2025","nav":"25.94150"},{"date":"25-09-2025","nav":"25.93360"},{"date":"24-09-2025","nav":"25.92440"},{"date":"23-09-2025","nav":"25.92230"},{"date":"22-09-2025","nav":"25.91310"},{"date":"19-09-2025","nav":"25.89260"},{"date":"18-09-2025","nav":"25.89210"},{"date":"17-09-2025","nav":"25.88640"},{"date":"16-09-2025","nav":"25.86810"},{"date":"15-09-2025","nav":"25.86640"},{"date":"12-09-2025","nav":"25.85740"},{"date":"11-09-2025","nav":"25.85570"},{"date":"10-09-2025","nav":"25.85150"},{"date":"09-09-2025","nav":"25.84990"},{"date":"05-09-2025","nav":"25.82520"},{"date":"04-09-2025","nav":"25.80520"},{"date":"03-09-2025","nav":"25.79280"},{"date":"02-09-2025","nav":"25.78450"},{"date":"01-09-2025","nav":"25.78070"},{"date":"29-08-2025","nav":"25.78180"},{"date":"28-08-2025","nav":"25.79800"},{"date":"26-08-2025","nav":"25.76160"},{"date":"25-08-2025","nav":"25.78840"},{"date":"22-08-2025","nav":"25.79010"},{"date":"21-08-2025","nav":"25.79070"},{"date":"20-08-2025","nav":"25.78970"},{"date":"19-08-2025","nav":"25.77130"},{"date":"18-08-2025","nav":"25.77910"},{"date":"14-08-2025","nav":"25.78300"},{"date":"13-08-2025","nav":"25.75820"},{"date":"12-08-2025","nav":"25.77390"},{"date":"11-08-2025","nav":"25.79900"},{"date":"08-08-2025","nav":"25.81340"},{"date":"07-08-2025","nav":"25.80710"},{"date":"06-08-2025","nav":"25.79780"},{"date":"05-08-2025","nav":"25.83480"},{"date":"04-08-2025","nav":"25.82920"},{"date":"01-08-2025","nav":"25.79700"},{"date":"31-07-2025","nav":"25.78620"},{"date":"30-07-2025","nav":"25.77510"},{"date":"29-07-2025","nav":"25.77520"},{"date":"28-07-2025","nav":"25.77850"},{"date":"25-07-2025","nav":"25.77550"},{"date":"24-07-2025","nav":"25.78750"},{"date":"23-07-2025","nav":"25.78460"},{"date":"22-07-2025","nav":"25.77480"},{"date":"21-07-2025","nav":"25.76360"},{"date":"18-07-2025","nav":"25.75370"},{"date":"17-07-2025","nav":"25.74140"},{"date":"16-07-2025","nav":"25.72690"},{"date":"15-07-2025","nav":"25.72340"},{"date":"14-07-2025","nav":"25.71930"},{"date":"11-07-2025","nav":"25.71260"},{"date":"10-07-2025","nav":"25.71240"},{"date":"09-07-2025","nav":"25.70770"},{"date":"08-07-2025","nav":"25.71130"},{"date":"07-07-2025","nav":"25.71590"},{"date":"04-07-2025","nav":"25.69610"},{"date":"03-07-2025","nav":"25.69380"},{"date":"02-07-2025","nav":"25.66970"},{"date":"01-07-2025","nav":"25.64510"},{"date":"30-06-2025","nav":"25.62340"},{"date":"27-06-2025","nav":"25.60650"},{"date":"26-06-2025","nav":"25.60510"},{"date":"25-06-2025","nav":"25.60970"},{"date":"24-06-2025","nav":"25.62180"},{"date":"23-06-2025","nav":"25.59500"},{"date":"20-06-2025","nav":"25.59990"},{"date":"19-06-2025","nav":"25.60800"},{"date":"18-06-2025","nav":"25.62640"},{"date":"17-06-2025","nav":"25.61970"},{"date":"16-06-2025","nav":"25.58650"},{"date":"13-06-2025","nav":"25.56810"},{"date":"12-06-2025","nav":"25.59210"},{"date":"11-06-2025","nav":"25.61400"},{"date":"10-06-2025","nav":"25.63550"},{"date":"09-06-2025","nav":"25.69370"},{"date":"06-06-2025","nav":"25.71040"},{"date":"05-06-2025","nav":"25.61910"},{"date":"04-06-2025","nav":"25.61990"},{"date":"03-06-2025","nav":"25.61790"},{"date":"02-06-2025","nav":"25.60730"},{"date":"30-05-2025","nav":"25.59180"},{"date":"29-05-2025","nav":"25.59490"},{"date":"28-05-2025","nav":"25.59110"},{"date":"27-05-2025","nav":"25.57880"},{"date":"26-05-2025","nav":"25.57240"},{"date":"23-05-2025","nav":"25.55900"},{"date":"22-05-2025","nav":"25.55040"},{"date":"21-05-2025","nav":"25.55490"},{"date":"20-05-2025","nav":"25.51580"},{"date":"19-05-2025","nav":"25.49100"},{"date":"16-05-2025","nav":"25.46320"},{"date":"15-05-2025","nav":"25.42620"},{"date":"14-05-2025","nav":"25.39380"},{"date":"13-05-2025","nav":"25.36510"},{"date":"09-05-2025","nav":"25.28570"},{"date":"08-05-2025","nav":"25.29420"},{"date":"07-05-2025","nav":"25.33500"},{"date":"06-05-2025","nav":"25.32560"},{"date":"05-05-2025","nav":"25.33100"},{"date":"02-05-2025","nav":"25.30580"},{"date":"30-04-2025","nav":"25.30000"},{"date":"29-04-2025","nav":"25.30410"},{"date":"28-04-2025","nav":"25.27800"},{"date":"25-04-2025","nav":"25.26390"},{"date":"24-04-2025","nav":"25.27870"},{"date":"23-04-2025","nav":"25.27920"},{"date":"22-04-2025","nav":"25.26680"},{"date":"21-04-2025","nav":"25.25130"},{"date":"17-04-2025","nav":"25.21050"},{"date":"16-04-2025","nav":"25.18390"},{"date":"15-04-2025","nav":"25.15980"},{"date":"11-04-2025","nav":"25.12800"},{"date":"09-04-2025","nav":"25.10090"},{"date":"08-04-2025","nav":"25.06320"},{"date":"07-04-2025","nav":"25.06430"},{"date":"04-04-2025","nav":"25.06400"},{"date":"03-04-2025","nav":"25.05190"},{"date":"02-04-2025","nav":"25.04270"},{"date":"31-03-2025","nav":"24.94540"},{"date":"28-03-2025","nav":"24.93260"},{"date":"27-03-2025","nav":"24.89570"},{"date":"26-03-2025","nav":"24.86130"},{"date":"25-03-2025","nav":"24.83130"},{"date":"24-03-2025","nav":"24.82400"},{"date":"21-03-2025","nav":"24.80790"},{"date":"20-03-2025","nav":"24.78610"},{"date":"19-03-2025","nav":"24.75870"},{"date":"18-03-2025","nav":"24.73370"},{"date":"17-03-2025","nav":"24.71910"},{"date":"13-03-2025","nav":"24.69760"},{"date":"12-03-2025","nav":"24.69190"},{"date":"11-03-2025","nav":"24.68810"},{"date":"10-03-2025","nav":"24.68000"},{"date":"07-03-2025","nav":"24.66660"},{"date":"06-03-2025","nav":"24.66440"},{"date":"05-03-2025","nav":"24.64850"},{"date":"04-03-2025","nav":"24.64400"},{"date":"03-03-2025","nav":"24.64070"},{"date":"28-02-2025","nav":"24.63710"},{"date":"27-02-2025","nav":"24.63930"},{"date":"25-02-2025","nav":"24.63980"},{"date":"24-02-2025","nav":"24.63520"},{"date":"21-02-2025","nav":"24.61620"},{"date":"20-02-2025","nav":"24.61480"},{"date":"18-02-2025","nav":"24.60420"},{"date":"17-02-2025","nav":"24.59860"},{"date":"14-02-2025","nav":"24.58360"},{"date":"13-02-2025","nav":"24.58040"},{"date":"12-02-2025","nav":"24.57600"},{"date":"11-02-2025","nav":"24.58120"},{"date":"10-02-2025","nav":"24.57570"},{"date":"07-02-2025","nav":"24.57450"},{"date":"06-02-2025","nav":"24.58790"},{"date":"05-02-2025","nav":"24.57540"},{"date":"04-02-2025","nav":"24.55720"},{"date":"03-02-2025","nav":"24.55300"},{"date":"31-01-2025","nav":"24.53070"},{"date":"30-01-2025","nav":"24.52520"},{"date":"29-01-2025","nav":"24.51850"},{"date":"28-01-2025","nav":"24.51450"},{"date":"27-01-2025","nav":"24.51030"},{"date":"24-01-2025","nav":"24.49250"},{"date":"23-01-2025","nav":"24.49140"},{"date":"22-01-2025","nav":"24.48940"},{"date":"21-01-2025","nav":"24.48270"},{"date":"20-01-2025","nav":"24.47840"},{"date":"17-01-2025","nav":"24.46260"},{"date":"16-01-2025","nav":"24.45590"},{"date":"15-01-2025","nav":"24.44340"},{"date":"14-01-2025","nav":"24.43370"},{"date":"13-01-2025","nav":"24.42800"},{"date":"10-01-2025","nav":"24.43020"},{"date":"09-01-2025","nav":"24.42450"},{"date":"08-01-2025","nav":"24.42560"},{"date":"07-01-2025","nav":"24.42600"},{"date":"06-01-2025","nav":"24.42430"},{"date":"03-01-2025","nav":"24.41100"},{"date":"02-01-2025","nav":"24.40510"},{"date":"01-01-2025","nav":"24.40120"},{"date":"31-12-2024","nav":"24.39620"},{"date":"30-12-2024","nav":"24.38320"},{"date":"27-12-2024","nav":"24.36740"},{"date":"26-12-2024","nav":"24.35690"},{"date":"24-12-2024","nav":"24.34390"},{"date":"23-12-2024","nav":"24.34260"},{"date":"20-12-2024","nav":"24.33040"},{"date":"19-12-2024","nav":"24.33340"},{"date":"18-12-2024","nav":"24.33440"},{"date":"17-12-2024","nav":"24.33020"},{"date":"16-12-2024","nav":"24.32770"},{"date":"13-12-2024","nav":"24.31650"},{"date":"12-12-2024","nav":"24.31640"},{"date":"11-12-2024","nav":"24.31320"},{"date":"10-12-2024","nav":"24.31430"},{"date":"09-12-2024","nav":"24.30970"},{"date":"06-12-2024","nav":"24.30030"},{"date":"05-12-2024","nav":"24.29490"},{"date":"04-12-2024","nav":"24.28690"},{"date":"03-12-2024","nav":"24.27820"},{"date":"02-12-2024","nav":"24.27490"},{"date":"29-11-2024","nav":"24.24840"},{"date":"28-11-2024","nav":"24.24050"},{"date":"27-11-2024","nav":"24.23740"},{"date":"26-11-2024","nav":"24.23500"},{"date":"25-11-2024","nav":"24.23230"},{"date":"22-11-2024","nav":"24.21830"},{"date":"21-11-2024","nav":"24.21680"},{"date":"19-11-2024","nav":"24.21240"},{"date":"18-11-2024","nav":"24.20820"},{"date":"14-11-2024","nav":"24.18730"},{"date":"13-11-2024","nav":"24.18490"},{"date":"12-11-2024","nav":"24.18340"},{"date":"11-11-2024","nav":"24.17990"},{"date":"08-11-2024","nav":"24.16850"},{"date":"07-11-2024","nav":"24.15960"},{"date":"06-11-2024","nav":"24.15190"},{"date":"05-11-2024","nav":"24.14830"},{"date":"04-11-2024","nav":"24.14280"},{"date":"31-10-2024","nav":"24.12690"},{"date":"30-10-2024","nav":"24.12400"},{"date":"29-10-2024","nav":"24.11880"},{"date":"28-10-2024","nav":"24.10850"},{"date":"25-10-2024","nav":"24.09950"},{"date":"24-10-2024","nav":"24.09500"},{"date":"23-10-2024","nav":"24.08980"},{"date":"22-10-2024","nav":"24.07960"},{"date":"21-10-2024","nav":"24.08520"},{"date":"18-10-2024","nav":"24.07690"},{"date":"17-10-2024","nav":"24.07620"},{"date":"16-10-2024","nav":"24.06710"},{"date":"15-10-2024","nav":"24.06470"},{"date":"14-10-2024","nav":"24.06330"},{"date":"11-10-2024","nav":"24.04870"},{"date":"10-10-2024","nav":"24.03930"},{"date":"09-10-2024","nav":"24.03590"},{"date":"08-10-2024","nav":"24.01390"},{"date":"07-10-2024","nav":"24.00640"},{"date":"04-10-2024","nav":"23.99630"},{"date":"03-10-2024","nav":"23.99380"},{"date":"01-10-2024","nav":"23.97880"},{"date":"30-09-2024","nav":"23.96770"},{"date":"27-09-2024","nav":"23.95140"},{"date":"26-09-2024","nav":"23.94960"},{"date":"25-09-2024","nav":"23.94110"},{"date":"24-09-2024","nav":"23.93540"},{"date":"23-09-2024","nav":"23.93320"},{"date":"20-09-2024","nav":"23.92150"},{"date":"19-09-2024","nav":"23.91370"},{"date":"17-09-2024","nav":"23.89410"},{"date":"16-09-2024","nav":"23.89250"},{"date":"13-09-2024","nav":"23.87650"},{"date":"12-09-2024","nav":"23.86670"},{"date":"11-09-2024","nav":"23.86770"},{"date":"10-09-2024","nav":"23.85900"},{"date":"09-09-2024","nav":"23.85340"},{"date":"06-09-2024","nav":"23.84680"},{"date":"05-09-2024","nav":"23.84330"},{"date":"04-09-2024","nav":"23.83780"},{"date":"03-09-2024","nav":"23.83170"},{"date":"02-09-2024","nav":"23.82730"},{"date":"30-08-2024","nav":"23.81300"},{"date":"29-08-2024","nav":"23.81600"},{"date":"28-08-2024","nav":"23.80790"},{"date":"27-08-2024","nav":"23.80180"},{"date":"26-08-2024","nav":"23.79710"},{"date":"23-08-2024","nav":"23.78380"},{"date":"22-08-2024","nav":"23.78030"},{"date":"21-08-2024","nav":"23.77220"},{"date":"20-08-2024","nav":"23.77020"},{"date":"19-08-2024","nav":"23.76070"},{"date":"16-08-2024","nav":"23.74670"},{"date":"14-08-2024","nav":"23.74160"},{"date":"13-08-2024","nav":"23.73710"},{"date":"12-08-2024","nav":"23.73260"},{"date":"09-08-2024","nav":"23.71830"},{"date":"08-08-2024","nav":"23.71650"},{"date":"07-08-2024","nav":"23.71310"},{"date":"06-08-2024","nav":"23.70510"},{"date":"05-08-2024","nav":"23.70690"},{"date":"02-08-2024","nav":"23.68570"},{"date":"01-08-2024","nav":"23.68040"},{"date":"31-07-2024","nav":"23.67160"},{"date":"30-07-2024","nav":"23.66850"},{"date":"29-07-2024","nav":"23.66670"},{"date":"26-07-2024","nav":"23.65280"},{"date":"25-07-2024","nav":"23.64270"},{"date":"24-07-2024","nav":"23.62910"},{"date":"23-07-2024","nav":"23.62300"},{"date":"22-07-2024","nav":"23.62130"},{"date":"19-07-2024","nav":"23.61070"},{"date":"18-07-2024","nav":"23.60810"},{"date":"16-07-2024","nav":"23.59470"},{"date":"15-07-2024","nav":"23.58730"},{"date":"12-07-2024","nav":"23.57240"},{"date":"11-07-2024","nav":"23.56490"},{"date":"10-07-2024","nav":"23.55980"},{"date":"09-07-2024","nav":"23.55280"},{"date":"08-07-2024","nav":"23.54830"},{"date":"05-07-2024","nav":"23.53410"},{"date":"04-07-2024","nav":"23.52810"},{"date":"03-07-2024","nav":"23.51860"},{"date":"02-07-2024","nav":"23.51180"},{"date":"01-07-2024","nav":"23.50250"},{"date":"30-06-2024","nav":"23.49460"},{"date":"28-06-2024","nav":"23.48550"},{"date":"27-06-2024","nav":"23.47800"},{"date":"26-06-2024","nav":"23.47490"},{"date":"25-06-2024","nav":"23.47650"},{"date":"24-06-2024","nav":"23.47390"},{"date":"21-06-2024","nav":"23.45960"},{"date":"20-06-2024","nav":"23.45280"},{"date":"19-06-2024","nav":"23.45130"},{"date":"18-06-2024","nav":"23.44500"},{"date":"14-06-2024","nav":"23.42760"},{"date":"13-06-2024","nav":"23.42330"},{"date":"12-06-2024","nav":"23.41740"},{"date":"11-06-2024","nav":"23.41180"},{"date":"10-06-2024","nav":"23.40560"},{"date":"07-06-2024","nav":"23.39020"},{"date":"06-06-2024","nav":"23.37970"},{"date":"05-06-2024","nav":"23.36270"},{"date":"04-06-2024","nav":"23.35750"},{"date":"03-06-2024","nav":"23.37760"},{"date":"31-05-2024","nav":"23.35870"},{"date":"30-05-2024","nav":"23.35360"},{"date":"29-05-2024","nav":"23.34950"},{"date":"28-05-2024","nav":"23.35040"},{"date":"27-05-2024","nav":"23.34850"},{"date":"24-05-2024","nav":"23.34440"},{"date":"22-05-2024","nav":"23.33190"},{"date":"21-05-2024","nav":"23.32100"},{"date":"17-05-2024","nav":"23.29790"},{"date":"16-05-2024","nav":"23.29650"},{"date":"15-05-2024","nav":"23.28300"},{"date":"14-05-2024","nav":"23.27350"},{"date":"13-05-2024","nav":"23.26530"},{"date":"10-05-2024","nav":"23.25340"},{"date":"09-05-2024","nav":"23.24790"},{"date":"08-05-2024","nav":"23.24510"},{"date":"07-05-2024","nav":"23.24760"},{"date":"06-05-2024","nav":"23.23850"},{"date":"03-05-2024","nav":"23.21580"},{"date":"02-05-2024","nav":"23.20840"},{"date":"30-04-2024","nav":"23.19160"},{"date":"29-04-2024","nav":"23.18920"},{"date":"26-04-2024","nav":"23.18230"},{"date":"25-04-2024","nav":"23.17610"},{"date":"24-04-2024","nav":"23.17690"},{"date":"23-04-2024","nav":"23.17350"},{"date":"22-04-2024","nav":"23.16500"},{"date":"19-04-2024","nav":"23.14810"},{"date":"18-04-2024","nav":"23.16360"},{"date":"16-04-2024","nav":"23.15230"},{"date":"15-04-2024","nav":"23.15300"},{"date":"12-04-2024","nav":"23.13350"},{"date":"10-04-2024","nav":"23.14300"},{"date":"08-04-2024","nav":"23.12870"},{"date":"05-04-2024","nav":"23.12900"},{"date":"04-04-2024","nav":"23.12610"},{"date":"03-04-2024","nav":"23.11770"},{"date":"02-04-2024","nav":"23.11130"},{"date":"31-03-2024","nav":"23.09890"},{"date":"28-03-2024","nav":"23.08660"},{"date":"27-03-2024","nav":"23.05700"},{"date":"26-03-2024","nav":"23.05000"},{"date":"22-03-2024","nav":"23.03810"},{"date":"21-03-2024","nav":"23.03610"},{"date":"20-03-2024","nav":"23.02410"},{"date":"19-03-2024","nav":"23.01830"},{"date":"18-03-2024","nav":"23.01520"},{"date":"15-03-2024","nav":"23.00740"},{"date":"14-03-2024","nav":"23.00560"},{"date":"13-03-2024","nav":"23.00720"},{"date":"12-03-2024","nav":"23.00540"},{"date":"11-03-2024","nav":"23.00710"},{"date":"07-03-2024","nav":"22.97920"},{"date":"06-03-2024","nav":"22.97090"},{"date":"05-03-2024","nav":"22.95970"},{"date":"04-03-2024","nav":"22.95570"},{"date":"01-03-2024","nav":"22.93960"},{"date":"29-02-2024","nav":"22.93580"},{"date":"28-02-2024","nav":"22.93170"},{"date":"27-02-2024","nav":"22.93130"},{"date":"26-02-2024","nav":"22.92640"},{"date":"23-02-2024","nav":"22.91010"},{"date":"22-02-2024","nav":"22.91070"},{"date":"21-02-2024","nav":"22.90290"},{"date":"20-02-2024","nav":"22.89550"},{"date":"16-02-2024","nav":"22.87320"},{"date":"15-02-2024","nav":"22.86930"},{"date":"14-02-2024","nav":"22.85940"},{"date":"13-02-2024","nav":"22.85680"},{"date":"12-02-2024","nav":"22.85030"},{"date":"09-02-2024","nav":"22.84760"},{"date":"08-02-2024","nav":"22.84360"},{"date":"07-02-2024","nav":"22.84680"},{"date":"06-02-2024","nav":"22.84040"},{"date":"05-02-2024","nav":"22.83790"},{"date":"02-02-2024","nav":"22.82580"},{"date":"01-02-2024","nav":"22.81180"},{"date":"31-01-2024","nav":"22.79780"},{"date":"30-01-2024","nav":"22.78640"},{"date":"29-01-2024","nav":"22.78690"},{"date":"25-01-2024","nav":"22.76300"},{"date":"24-01-2024","nav":"22.75920"},{"date":"23-01-2024","nav":"22.75830"},{"date":"19-01-2024","nav":"22.73850"},{"date":"18-01-2024","nav":"22.73570"},{"date":"17-01-2024","nav":"22.74440"},{"date":"16-01-2024","nav":"22.74280"},{"date":"15-01-2024","nav":"22.74080"},{"date":"12-01-2024","nav":"22.71570"},{"date":"11-01-2024","nav":"22.70730"},{"date":"10-01-2024","nav":"22.71040"},{"date":"09-01-2024","nav":"22.70510"},{"date":"08-01-2024","nav":"22.69650"},{"date":"05-01-2024","nav":"22.67820"},{"date":"04-01-2024","nav":"22.67170"},{"date":"03-01-2024","nav":"22.67670"},{"date":"02-01-2024","nav":"22.66700"},{"date":"01-01-2024","nav":"22.66970"},{"date":"29-12-2023","nav":"22.65710"},{"date":"28-12-2023","nav":"22.64140"},{"date":"27-12-2023","nav":"22.64080"},{"date":"26-12-2023","nav":"22.63590"},{"date":"22-12-2023","nav":"22.61920"},{"date":"21-12-2023","nav":"22.61680"},{"date":"20-12-2023","nav":"22.61180"},{"date":"19-12-2023","nav":"22.60840"},{"date":"18-12-2023","nav":"22.60890"},{"date":"15-12-2023","nav":"22.59260"},{"date":"14-12-2023","nav":"22.56310"},{"date":"13-12-2023","nav":"22.54000"},{"date":"12-12-2023","nav":"22.53210"},{"date":"11-12-2023","nav":"22.53330"},{"date":"08-12-2023","nav":"22.52490"},{"date":"07-12-2023","nav":"22.52080"},{"date":"06-12-2023","nav":"22.51690"},{"date":"05-12-2023","nav":"22.51040"},{"date":"04-12-2023","nav":"22.50600"},{"date":"01-12-2023","nav":"22.48990"},{"date":"30-11-2023","nav":"22.48790"},{"date":"29-11-2023","nav":"22.49470"},{"date":"28-11-2023","nav":"22.47980"},{"date":"24-11-2023","nav":"22.45340"},{"date":"23-11-2023","nav":"22.46160"},{"date":"22-11-2023","nav":"22.46270"},{"date":"21-11-2023","nav":"22.45630"},{"date":"20-11-2023","nav":"22.47140"},{"date":"17-11-2023","nav":"22.46910"},{"date":"16-11-2023","nav":"22.46150"},{"date":"15-11-2023","nav":"22.45360"},{"date":"13-11-2023","nav":"22.43340"},{"date":"10-11-2023","nav":"22.42200"},{"date":"09-11-2023","nav":"22.42190"},{"date":"08-11-2023","nav":"22.41550"},{"date":"07-11-2023","nav":"22.40950"},{"date":"06-11-2023","nav":"22.39870"},{"date":"03-11-2023","nav":"22.38030"},{"date":"02-11-2023","nav":"22.36970"},{"date":"01-11-2023","nav":"22.35380"},{"date":"31-10-2023","nav":"22.35200"},{"date":"30-10-2023","nav":"22.34210"},{"date":"27-10-2023","nav":"22.33160"},{"date":"26-10-2023","nav":"22.32580"},{"date":"25-10-2023","nav":"22.33210"},{"date":"23-10-2023","nav":"22.31750"},{"date":"20-10-2023","nav":"22.30880"},{"date":"19-10-2023","nav":"22.30580"},{"date":"18-10-2023","nav":"22.31120"},{"date":"17-10-2023","nav":"22.31090"},{"date":"16-10-2023","nav":"22.30960"},{"date":"13-10-2023","nav":"22.29760"},{"date":"12-10-2023","nav":"22.28880"},{"date":"11-10-2023","nav":"22.28080"},{"date":"10-10-2023","nav":"22.26780"},{"date":"09-10-2023","nav":"22.25270"},{"date":"06-10-2023","nav":"22.25290"},{"date":"05-10-2023","nav":"22.30310"},{"date":"04-10-2023","nav":"22.28540"},{"date":"03-10-2023","nav":"22.28540"},{"date":"29-09-2023","nav":"22.27220"},{"date":"27-09-2023","nav":"22.27350"},{"date":"26-09-2023","nav":"22.26870"},{"date":"25-09-2023","nav":"22.26510"},{"date":"22-09-2023","nav":"22.25760"},{"date":"21-09-2023","nav":"22.25560"},{"date":"20-09-2023","nav":"22.25360"},{"date":"18-09-2023","nav":"22.23750"},{"date":"15-09-2023","nav":"22.22820"},{"date":"14-09-2023","nav":"22.24110"},{"date":"13-09-2023","nav":"22.22350"},{"date":"12-09-2023","nav":"22.20150"},{"date":"11-09-2023","nav":"22.20710"},{"date":"08-09-2023","nav":"22.20230"},{"date":"07-09-2023","nav":"22.20260"},{"date":"06-09-2023","nav":"22.19180"},{"date":"05-09-2023","nav":"22.19160"},{"date":"04-09-2023","nav":"22.19270"},{"date":"01-09-2023","nav":"22.18170"},{"date":"31-08-2023","nav":"22.17720"},{"date":"30-08-2023","nav":"22.16740"},{"date":"29-08-2023","nav":"22.16410"},{"date":"28-08-2023","nav":"22.16190"},{"date":"25-08-2023","nav":"22.14400"},{"date":"24-08-2023","nav":"22.13820"},{"date":"23-08-2023","nav":"22.13180"},{"date":"22-08-2023","nav":"22.11480"},{"date":"21-08-2023","nav":"22.11720"},{"date":"18-08-2023","nav":"22.10110"},{"date":"17-08-2023","nav":"22.08790"},{"date":"14-08-2023","nav":"22.10530"},{"date":"11-08-2023","nav":"22.09470"},{"date":"10-08-2023","nav":"22.10500"},{"date":"09-08-2023","nav":"22.10120"},{"date":"08-08-2023","nav":"22.09690"},{"date":"07-08-2023","nav":"22.09410"},{"date":"04-08-2023","nav":"22.07900"},{"date":"03-08-2023","nav":"22.08270"},{"date":"02-08-2023","nav":"22.09320"},{"date":"01-08-2023","nav":"22.08620"},{"date":"31-07-2023","nav":"22.07250"},{"date":"28-07-2023","nav":"22.06360"},{"date":"27-07-2023","nav":"22.07810"},{"date":"26-07-2023","nav":"22.07830"},{"date":"25-07-2023","nav":"22.06680"},{"date":"24-07-2023","nav":"22.07250"},{"date":"21-07-2023","nav":"22.05870"},{"date":"20-07-2023","nav":"22.06320"},{"date":"19-07-2023","nav":"22.06100"},{"date":"18-07-2023","nav":"22.06120"},{"date":"17-07-2023","nav":"22.04710"},{"date":"14-07-2023","nav":"22.03080"},{"date":"13-07-2023","nav":"22.02170"},{"date":"12-07-2023","nav":"21.99970"},{"date":"11-07-2023","nav":"21.99660"},{"date":"10-07-2023","nav":"21.97940"},{"date":"07-07-2023","nav":"21.96990"},{"date":"06-07-2023","nav":"21.97390"},{"date":"05-07-2023","nav":"21.97730"},{"date":"04-07-2023","nav":"21.96910"},{"date":"03-07-2023","nav":"21.96390"},{"date":"30-06-2023","nav":"21.95730"},{"date":"28-06-2023","nav":"21.96300"},{"date":"27-06-2023","nav":"21.95510"},{"date":"26-06-2023","nav":"21.95750"},{"date":"23-06-2023","nav":"21.94780"},{"date":"22-06-2023","nav":"21.94240"},{"date":"21-06-2023","nav":"21.95690"},{"date":"20-06-2023","nav":"21.95890"},{"date":"19-06-2023","nav":"21.95980"},{"date":"16-06-2023","nav":"21.95030"},{"date":"15-06-2023","nav":"21.94800"},{"date":"14-06-2023","nav":"21.94550"},{"date":"13-06-2023","nav":"21.94290"},{"date":"12-06-2023","nav":"21.93580"},{"date":"09-06-2023","nav":"21.92210"},{"date":"08-06-2023","nav":"21.93410"},{"date":"07-06-2023","nav":"21.94580"},{"date":"06-06-2023","nav":"21.94640"},{"date":"05-06-2023","nav":"21.93420"},{"date":"02-06-2023","nav":"21.93220"},{"date":"01-06-2023","nav":"21.92380"},{"date":"31-05-2023","nav":"21.90870"},{"date":"30-05-2023","nav":"21.90300"},{"date":"29-05-2023","nav":"21.89830"},{"date":"26-05-2023","nav":"21.89180"},{"date":"25-05-2023","nav":"21.88780"},{"date":"24-05-2023","nav":"21.88860"},{"date":"23-05-2023","nav":"21.88180"},{"date":"22-05-2023","nav":"21.89820"},{"date":"19-05-2023","nav":"21.85900"},{"date":"18-05-2023","nav":"21.85030"},{"date":"17-05-2023","nav":"21.84590"},{"date":"16-05-2023","nav":"21.83770"},{"date":"15-05-2023","nav":"21.82230"},{"date":"12-05-2023","nav":"21.81560"},{"date":"11-05-2023","nav":"21.80010"},{"date":"10-05-2023","nav":"21.79580"},{"date":"09-05-2023","nav":"21.79900"},{"date":"08-05-2023","nav":"21.80220"},{"date":"04-05-2023","nav":"21.79040"},{"date":"03-05-2023","nav":"21.78570"},{"date":"02-05-2023","nav":"21.76190"},{"date":"28-04-2023","nav":"21.75220"},{"date":"27-04-2023","nav":"21.75570"},{"date":"26-04-2023","nav":"21.74450"},{"date":"25-04-2023","nav":"21.74210"},{"date":"24-04-2023","nav":"21.72900"},{"date":"21-04-2023","nav":"21.70650"},{"date":"20-04-2023","nav":"21.69670"},{"date":"19-04-2023","nav":"21.68580"},{"date":"18-04-2023","nav":"21.67340"},{"date":"17-04-2023","nav":"21.66220"},{"date":"13-04-2023","nav":"21.65620"},{"date":"12-04-2023","nav":"21.65390"},{"date":"11-04-2023","nav":"21.63740"},{"date":"10-04-2023","nav":"21.64640"},{"date":"06-04-2023","nav":"21.63020"},{"date":"05-04-2023","nav":"21.57190"},{"date":"03-04-2023","nav":"21.54350"},{"date":"31-03-2023","nav":"21.52960"},{"date":"29-03-2023","nav":"21.51440"},{"date":"28-03-2023","nav":"21.48720"},{"date":"27-03-2023","nav":"21.49990"},{"date":"24-03-2023","nav":"21.48790"},{"date":"23-03-2023","nav":"21.48340"},{"date":"21-03-2023","nav":"21.45330"},{"date":"20-03-2023","nav":"21.46500"},{"date":"17-03-2023","nav":"21.42800"},{"date":"16-03-2023","nav":"21.42930"},{"date":"15-03-2023","nav":"21.42690"},{"date":"14-03-2023","nav":"21.40890"},{"date":"13-03-2023","nav":"21.38600"},{"date":"10-03-2023","nav":"21.32880"},{"date":"09-03-2023","nav":"21.31370"},{"date":"08-03-2023","nav":"21.30640"},{"date":"06-03-2023","nav":"21.33000"},{"date":"03-03-2023","nav":"21.31280"},{"date":"02-03-2023","nav":"21.30730"},{"date":"01-03-2023","nav":"21.30760"},{"date":"28-02-2023","nav":"21.30270"},{"date":"27-02-2023","nav":"21.29540"},{"date":"24-02-2023","nav":"21.30640"},{"date":"23-02-2023","nav":"21.31060"},{"date":"22-02-2023","nav":"21.30320"},{"date":"21-02-2023","nav":"21.31980"},{"date":"20-02-2023","nav":"21.31820"},{"date":"17-02-2023","nav":"21.30810"},{"date":"16-02-2023","nav":"21.32360"},{"date":"15-02-2023","nav":"21.31770"},{"date":"14-02-2023","nav":"21.30950"},{"date":"13-02-2023","nav":"21.32860"},{"date":"10-02-2023","nav":"21.31700"},{"date":"09-02-2023","nav":"21.31920"},{"date":"08-02-2023","nav":"21.31590"},{"date":"07-02-2023","nav":"21.34180"},{"date":"06-02-2023","nav":"21.33720"},{"date":"03-02-2023","nav":"21.33210"},{"date":"02-02-2023","nav":"21.32990"},{"date":"01-02-2023","nav":"21.32400"},{"date":"31-01-2023","nav":"21.28920"},{"date":"30-01-2023","nav":"21.28460"},{"date":"27-01-2023","nav":"21.30170"},{"date":"25-01-2023","nav":"21.31590"},{"date":"24-01-2023","nav":"21.30810"},{"date":"23-01-2023","nav":"21.31020"},{"date":"20-01-2023","nav":"21.29710"},{"date":"19-01-2023","nav":"21.30390"},{"date":"18-01-2023","nav":"21.28600"},{"date":"17-01-2023","nav":"21.27860"},{"date":"16-01-2023","nav":"21.27360"},{"date":"13-01-2023","nav":"21.26860"},{"date":"12-01-2023","nav":"21.26050"},{"date":"11-01-2023","nav":"21.24250"},{"date":"10-01-2023","nav":"21.23530"},{"date":"09-01-2023","nav":"21.23190"},{"date":"06-01-2023","nav":"21.20600"},{"date":"05-01-2023","nav":"21.21560"},{"date":"04-01-2023","nav":"21.20820"},{"date":"03-01-2023","nav":"21.20210"},{"date":"02-01-2023","nav":"21.20070"},{"date":"30-12-2022","nav":"21.19520"},{"date":"29-12-2022","nav":"21.18470"},{"date":"28-12-2022","nav":"21.17420"},{"date":"27-12-2022","nav":"21.18330"},{"date":"26-12-2022","nav":"21.17440"},{"date":"23-12-2022","nav":"21.17640"},{"date":"22-12-2022","nav":"21.17940"},{"date":"21-12-2022","nav":"21.18260"},{"date":"20-12-2022","nav":"21.18010"},{"date":"19-12-2022","nav":"21.18090"},{"date":"16-12-2022","nav":"21.17440"},{"date":"15-12-2022","nav":"21.17650"},{"date":"14-12-2022","nav":"21.17900"},{"date":"13-12-2022","nav":"21.16430"},{"date":"12-12-2022","nav":"21.15770"},{"date":"09-12-2022","nav":"21.13780"},{"date":"08-12-2022","nav":"21.13580"},{"date":"07-12-2022","nav":"21.13390"},{"date":"06-12-2022","nav":"21.14510"},{"date":"05-12-2022","nav":"21.14760"},{"date":"02-12-2022","nav":"21.13190"},{"date":"01-12-2022","nav":"21.13070"},{"date":"30-11-2022","nav":"21.11750"},{"date":"29-11-2022","nav":"21.10560"},{"date":"28-11-2022","nav":"21.11280"}],"status":"SUCCESS"}