{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Value Fund","scheme_code":151113,"scheme_name":"HSBC Value Fund - Direct Plan - Growth","isin_growth":"INF917K01HD4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"120.92040"},{"date":"21-10-2026","nav":"121.99260"},{"date":"19-10-2026","nav":"123.98040"},{"date":"16-10-2026","nav":"125.02260"},{"date":"15-10-2026","nav":"124.39270"},{"date":"14-10-2026","nav":"124.14220"},{"date":"13-10-2026","nav":"124.19300"},{"date":"12-10-2026","nav":"122.58680"},{"date":"09-10-2026","nav":"122.30070"},{"date":"08-10-2026","nav":"121.28080"},{"date":"07-10-2026","nav":"123.79090"},{"date":"06-10-2026","nav":"124.15950"},{"date":"05-10-2026","nav":"122.95990"},{"date":"01-10-2026","nav":"122.42330"},{"date":"30-09-2026","nav":"123.66770"},{"date":"29-09-2026","nav":"123.49330"},{"date":"28-09-2026","nav":"124.29500"},{"date":"25-09-2026","nav":"126.33050"},{"date":"24-09-2026","nav":"126.09720"},{"date":"23-09-2026","nav":"127.81830"},{"date":"22-09-2026","nav":"126.63990"},{"date":"21-09-2026","nav":"126.84530"},{"date":"18-09-2026","nav":"126.92710"},{"date":"17-09-2026","nav":"125.86930"},{"date":"16-09-2026","nav":"125.60220"},{"date":"15-09-2026","nav":"124.96780"},{"date":"11-09-2026","nav":"127.68550"},{"date":"10-09-2026","nav":"128.36750"},{"date":"09-09-2026","nav":"128.18790"},{"date":"08-09-2026","nav":"129.06750"},{"date":"07-09-2026","nav":"129.13360"},{"date":"04-09-2026","nav":"129.52550"},{"date":"03-09-2026","nav":"129.53500"},{"date":"02-09-2026","nav":"128.86360"},{"date":"01-09-2026","nav":"129.73010"},{"date":"31-08-2026","nav":"130.60980"},{"date":"28-08-2026","nav":"130.58620"},{"date":"27-08-2026","nav":"130.45040"},{"date":"26-08-2026","nav":"131.41160"},{"date":"25-08-2026","nav":"131.02880"},{"date":"24-08-2026","nav":"130.87900"},{"date":"21-08-2026","nav":"130.85920"},{"date":"20-08-2026","nav":"130.83980"},{"date":"19-08-2026","nav":"129.89940"},{"date":"18-08-2026","nav":"130.11100"},{"date":"17-08-2026","nav":"130.48710"},{"date":"14-08-2026","nav":"130.10800"},{"date":"13-08-2026","nav":"130.46040"},{"date":"12-08-2026","nav":"130.74610"},{"date":"11-08-2026","nav":"130.41650"},{"date":"10-08-2026","nav":"130.58750"},{"date":"07-08-2026","nav":"130.26420"},{"date":"06-08-2026","nav":"130.01070"},{"date":"05-08-2026","nav":"129.76070"},{"date":"04-08-2026","nav":"129.40530"},{"date":"03-08-2026","nav":"129.87450"},{"date":"31-07-2026","nav":"127.95380"},{"date":"30-07-2026","nav":"127.71560"},{"date":"29-07-2026","nav":"128.19560"},{"date":"28-07-2026","nav":"127.14280"},{"date":"27-07-2026","nav":"127.91020"},{"date":"24-07-2026","nav":"126.70600"},{"date":"23-07-2026","nav":"126.86500"},{"date":"22-07-2026","nav":"127.83160"},{"date":"21-07-2026","nav":"128.98970"},{"date":"20-07-2026","nav":"128.57030"},{"date":"17-07-2026","nav":"128.57560"},{"date":"16-07-2026","nav":"128.05140"},{"date":"15-07-2026","nav":"128.27260"},{"date":"14-07-2026","nav":"127.65450"},{"date":"13-07-2026","nav":"128.93160"},{"date":"10-07-2026","nav":"128.75430"},{"date":"09-07-2026","nav":"127.17040"},{"date":"08-07-2026","nav":"126.08900"},{"date":"07-07-2026","nav":"128.40110"},{"date":"06-07-2026","nav":"129.24830"},{"date":"03-07-2026","nav":"128.63660"},{"date":"02-07-2026","nav":"128.84340"},{"date":"01-07-2026","nav":"128.17370"},{"date":"30-06-2026","nav":"127.62720"},{"date":"29-06-2026","nav":"127.24740"},{"date":"25-06-2026","nav":"127.99810"},{"date":"24-06-2026","nav":"128.43310"},{"date":"23-06-2026","nav":"127.52100"},{"date":"22-06-2026","nav":"129.05870"},{"date":"19-06-2026","nav":"128.49260"},{"date":"18-06-2026","nav":"128.80560"},{"date":"17-06-2026","nav":"127.87990"},{"date":"16-06-2026","nav":"126.85940"},{"date":"15-06-2026","nav":"126.29370"},{"date":"12-06-2026","nav":"124.84840"},{"date":"11-06-2026","nav":"121.85530"},{"date":"10-06-2026","nav":"122.56640"},{"date":"09-06-2026","nav":"123.92280"},{"date":"08-06-2026","nav":"122.61140"},{"date":"05-06-2026","nav":"124.30120"},{"date":"04-06-2026","nav":"124.84940"},{"date":"03-06-2026","nav":"124.43900"},{"date":"02-06-2026","nav":"124.25470"},{"date":"01-06-2026","nav":"123.77460"},{"date":"29-05-2026","nav":"124.91300"},{"date":"27-05-2026","nav":"126.55220"},{"date":"26-05-2026","nav":"126.13960"},{"date":"25-05-2026","nav":"126.25040"},{"date":"22-05-2026","nav":"125.15260"},{"date":"21-05-2026","nav":"124.79910"},{"date":"20-05-2026","nav":"124.61850"},{"date":"19-05-2026","nav":"124.49520"},{"date":"18-05-2026","nav":"123.51510"},{"date":"15-05-2026","nav":"124.82150"},{"date":"14-05-2026","nav":"125.10030"},{"date":"13-05-2026","nav":"123.95440"},{"date":"12-05-2026","nav":"123.85550"},{"date":"11-05-2026","nav":"126.33450"},{"date":"08-05-2026","nav":"128.45730"},{"date":"07-05-2026","nav":"129.23450"},{"date":"06-05-2026","nav":"128.52980"},{"date":"05-05-2026","nav":"127.19940"},{"date":"04-05-2026","nav":"127.03060"},{"date":"30-04-2026","nav":"126.35420"},{"date":"29-04-2026","nav":"127.51200"},{"date":"28-04-2026","nav":"127.49360"},{"date":"27-04-2026","nav":"128.19450"},{"date":"24-04-2026","nav":"126.75410"},{"date":"23-04-2026","nav":"127.61820"},{"date":"22-04-2026","nav":"128.68650"},{"date":"21-04-2026","nav":"128.40390"},{"date":"20-04-2026","nav":"127.35900"},{"date":"17-04-2026","nav":"127.37440"},{"date":"16-04-2026","nav":"125.83770"},{"date":"15-04-2026","nav":"125.49190"},{"date":"13-04-2026","nav":"123.46160"},{"date":"10-04-2026","nav":"124.10600"},{"date":"09-04-2026","nav":"122.39530"},{"date":"08-04-2026","nav":"122.78630"},{"date":"07-04-2026","nav":"118.63740"},{"date":"06-04-2026","nav":"118.11100"},{"date":"02-04-2026","nav":"116.85380"},{"date":"01-04-2026","nav":"117.08100"},{"date":"31-03-2026","nav":"114.39270"},{"date":"30-03-2026","nav":"114.39340"},{"date":"27-03-2026","nav":"116.85210"},{"date":"25-03-2026","nav":"119.10140"},{"date":"24-03-2026","nav":"116.55630"},{"date":"23-03-2026","nav":"114.15150"},{"date":"20-03-2026","nav":"118.11960"},{"date":"19-03-2026","nav":"117.79870"},{"date":"18-03-2026","nav":"121.19160"},{"date":"17-03-2026","nav":"119.77430"},{"date":"16-03-2026","nav":"118.59730"},{"date":"13-03-2026","nav":"118.65400"},{"date":"12-03-2026","nav":"121.90360"},{"date":"11-03-2026","nav":"122.12070"},{"date":"10-03-2026","nav":"122.87460"},{"date":"09-03-2026","nav":"121.05460"},{"date":"06-03-2026","nav":"123.78360"},{"date":"05-03-2026","nav":"124.78020"},{"date":"04-03-2026","nav":"123.30580"},{"date":"02-03-2026","nav":"125.82690"},{"date":"27-02-2026","nav":"127.71090"},{"date":"26-02-2026","nav":"128.95030"},{"date":"25-02-2026","nav":"128.69570"},{"date":"24-02-2026","nav":"128.08530"},{"date":"23-02-2026","nav":"128.85180"},{"date":"20-02-2026","nav":"128.13560"},{"date":"19-02-2026","nav":"127.45870"},{"date":"18-02-2026","nav":"129.23030"},{"date":"17-02-2026","nav":"128.39620"},{"date":"16-02-2026","nav":"127.81720"},{"date":"13-02-2026","nav":"127.25250"},{"date":"12-02-2026","nav":"128.86930"},{"date":"11-02-2026","nav":"129.54290"},{"date":"10-02-2026","nav":"129.86080"},{"date":"09-02-2026","nav":"130.08920"},{"date":"06-02-2026","nav":"128.18050"},{"date":"05-02-2026","nav":"128.06630"},{"date":"04-02-2026","nav":"128.92670"},{"date":"03-02-2026","nav":"127.97430"},{"date":"02-02-2026","nav":"124.65130"},{"date":"30-01-2026","nav":"126.84250"},{"date":"29-01-2026","nav":"127.18590"},{"date":"28-01-2026","nav":"126.50930"},{"date":"27-01-2026","nav":"124.34280"},{"date":"23-01-2026","nav":"122.93610"},{"date":"22-01-2026","nav":"124.63810"},{"date":"21-01-2026","nav":"123.74980"},{"date":"20-01-2026","nav":"124.48850"},{"date":"19-01-2026","nav":"127.13080"},{"date":"16-01-2026","nav":"127.47700"},{"date":"14-01-2026","nav":"126.90390"},{"date":"13-01-2026","nav":"126.39110"},{"date":"12-01-2026","nav":"125.99710"},{"date":"09-01-2026","nav":"126.08430"},{"date":"08-01-2026","nav":"127.19900"},{"date":"07-01-2026","nav":"129.55250"},{"date":"06-01-2026","nav":"129.47140"},{"date":"05-01-2026","nav":"129.69630"},{"date":"02-01-2026","nav":"129.97170"},{"date":"01-01-2026","nav":"128.98790"},{"date":"31-12-2025","nav":"128.85430"},{"date":"30-12-2025","nav":"127.35970"},{"date":"29-12-2025","nav":"127.04270"},{"date":"26-12-2025","nav":"127.65860"},{"date":"24-12-2025","nav":"127.98280"},{"date":"23-12-2025","nav":"128.13810"},{"date":"22-12-2025","nav":"128.17530"},{"date":"19-12-2025","nav":"126.63380"},{"date":"18-12-2025","nav":"125.54060"},{"date":"17-12-2025","nav":"125.60930"},{"date":"16-12-2025","nav":"125.83870"},{"date":"15-12-2025","nav":"126.56080"},{"date":"12-12-2025","nav":"126.26440"},{"date":"11-12-2025","nav":"125.19150"},{"date":"10-12-2025","nav":"124.71960"},{"date":"09-12-2025","nav":"125.01560"},{"date":"08-12-2025","nav":"124.50270"},{"date":"05-12-2025","nav":"126.41410"},{"date":"04-12-2025","nav":"125.99240"},{"date":"03-12-2025","nav":"126.16040"},{"date":"02-12-2025","nav":"127.12950"},{"date":"01-12-2025","nav":"127.72440"},{"date":"28-11-2025","nav":"127.82020"},{"date":"27-11-2025","nav":"127.97690"},{"date":"26-11-2025","nav":"128.06600"},{"date":"25-11-2025","nav":"126.19120"},{"date":"24-11-2025","nav":"125.98020"},{"date":"21-11-2025","nav":"126.34300"},{"date":"20-11-2025","nav":"127.72720"},{"date":"19-11-2025","nav":"127.71260"},{"date":"18-11-2025","nav":"127.34280"},{"date":"17-11-2025","nav":"127.91530"},{"date":"14-11-2025","nav":"126.95980"},{"date":"13-11-2025","nav":"126.78940"},{"date":"12-11-2025","nav":"127.06560"},{"date":"11-11-2025","nav":"126.37450"},{"date":"10-11-2025","nav":"126.11550"},{"date":"07-11-2025","nav":"125.91320"},{"date":"06-11-2025","nav":"125.55940"},{"date":"04-11-2025","nav":"126.52460"},{"date":"03-11-2025","nav":"127.50580"},{"date":"31-10-2025","nav":"126.47280"},{"date":"30-10-2025","nav":"126.81110"},{"date":"29-10-2025","nav":"127.17800"},{"date":"28-10-2025","nav":"126.28680"},{"date":"27-10-2025","nav":"126.58480"},{"date":"24-10-2025","nav":"125.14390"},{"date":"23-10-2025","nav":"125.71260"},{"date":"20-10-2025","nav":"125.45030"},{"date":"17-10-2025","nav":"124.50310"},{"date":"16-10-2025","nav":"124.58800"},{"date":"15-10-2025","nav":"123.91380"},{"date":"14-10-2025","nav":"122.90240"},{"date":"13-10-2025","nav":"123.39340"},{"date":"10-10-2025","nav":"123.55540"},{"date":"09-10-2025","nav":"123.16780"},{"date":"08-10-2025","nav":"122.68130"},{"date":"07-10-2025","nav":"123.33560"},{"date":"06-10-2025","nav":"123.30290"},{"date":"03-10-2025","nav":"122.87000"},{"date":"01-10-2025","nav":"122.08010"},{"date":"30-09-2025","nav":"121.28050"},{"date":"26-09-2025","nav":"120.46350"},{"date":"25-09-2025","nav":"122.48880"},{"date":"24-09-2025","nav":"123.23780"},{"date":"23-09-2025","nav":"123.64170"},{"date":"22-09-2025","nav":"123.94010"},{"date":"19-09-2025","nav":"124.64930"},{"date":"18-09-2025","nav":"124.55850"},{"date":"17-09-2025","nav":"124.38480"},{"date":"16-09-2025","nav":"123.41260"},{"date":"15-09-2025","nav":"122.52780"},{"date":"12-09-2025","nav":"122.18960"},{"date":"11-09-2025","nav":"122.09440"},{"date":"10-09-2025","nav":"122.17000"},{"date":"09-09-2025","nav":"121.47500"},{"date":"08-09-2025","nav":"121.15830"},{"date":"05-09-2025","nav":"121.42860"},{"date":"04-09-2025","nav":"121.43870"},{"date":"03-09-2025","nav":"121.93690"},{"date":"02-09-2025","nav":"121.43530"},{"date":"01-09-2025","nav":"121.51150"},{"date":"29-08-2025","nav":"120.12030"},{"date":"28-08-2025","nav":"120.51590"},{"date":"26-08-2025","nav":"121.76950"},{"date":"25-08-2025","nav":"123.96980"},{"date":"22-08-2025","nav":"123.23460"},{"date":"21-08-2025","nav":"124.12690"},{"date":"20-08-2025","nav":"124.11850"},{"date":"19-08-2025","nav":"123.31930"},{"date":"18-08-2025","nav":"122.33060"},{"date":"14-08-2025","nav":"121.28400"},{"date":"13-08-2025","nav":"121.64150"},{"date":"12-08-2025","nav":"121.15670"},{"date":"11-08-2025","nav":"121.38120"},{"date":"08-08-2025","nav":"120.43090"},{"date":"07-08-2025","nav":"121.71280"},{"date":"06-08-2025","nav":"122.02670"},{"date":"05-08-2025","nav":"122.50170"},{"date":"04-08-2025","nav":"122.32370"},{"date":"01-08-2025","nav":"121.23380"},{"date":"31-07-2025","nav":"123.13160"},{"date":"30-07-2025","nav":"123.60320"},{"date":"29-07-2025","nav":"123.27110"},{"date":"28-07-2025","nav":"121.91240"},{"date":"25-07-2025","nav":"122.71730"},{"date":"24-07-2025","nav":"124.71900"},{"date":"23-07-2025","nav":"125.36760"},{"date":"22-07-2025","nav":"124.98130"},{"date":"21-07-2025","nav":"125.35100"},{"date":"18-07-2025","nav":"124.83740"},{"date":"17-07-2025","nav":"125.59370"},{"date":"16-07-2025","nav":"125.81110"},{"date":"15-07-2025","nav":"125.25480"},{"date":"14-07-2025","nav":"124.05820"},{"date":"11-07-2025","nav":"123.60690"},{"date":"10-07-2025","nav":"124.54970"},{"date":"09-07-2025","nav":"124.94840"},{"date":"08-07-2025","nav":"124.82630"},{"date":"07-07-2025","nav":"124.81070"},{"date":"04-07-2025","nav":"125.13310"},{"date":"03-07-2025","nav":"124.85250"},{"date":"02-07-2025","nav":"125.02750"},{"date":"01-07-2025","nav":"125.48570"},{"date":"30-06-2025","nav":"125.68380"},{"date":"27-06-2025","nav":"125.09460"},{"date":"26-06-2025","nav":"124.51630"},{"date":"25-06-2025","nav":"123.79510"},{"date":"24-06-2025","nav":"122.63220"},{"date":"23-06-2025","nav":"121.73000"},{"date":"20-06-2025","nav":"121.97230"},{"date":"19-06-2025","nav":"120.80170"},{"date":"18-06-2025","nav":"121.75830"},{"date":"17-06-2025","nav":"122.11900"},{"date":"16-06-2025","nav":"122.55130"},{"date":"13-06-2025","nav":"121.78600"},{"date":"12-06-2025","nav":"122.37040"},{"date":"11-06-2025","nav":"123.93690"},{"date":"10-06-2025","nav":"124.04550"},{"date":"09-06-2025","nav":"123.99690"},{"date":"06-06-2025","nav":"122.30170"},{"date":"05-06-2025","nav":"120.97170"},{"date":"04-06-2025","nav":"120.34020"},{"date":"03-06-2025","nav":"120.19900"},{"date":"02-06-2025","nav":"120.20240"},{"date":"30-05-2025","nav":"119.54190"},{"date":"29-05-2025","nav":"119.67760"},{"date":"28-05-2025","nav":"119.43700"},{"date":"27-05-2025","nav":"119.24210"},{"date":"26-05-2025","nav":"119.45360"},{"date":"23-05-2025","nav":"118.69020"},{"date":"22-05-2025","nav":"117.81020"},{"date":"21-05-2025","nav":"118.55890"},{"date":"20-05-2025","nav":"118.01430"},{"date":"19-05-2025","nav":"119.19500"},{"date":"16-05-2025","nav":"118.81940"},{"date":"15-05-2025","nav":"118.48770"},{"date":"14-05-2025","nav":"116.98120"},{"date":"13-05-2025","nav":"115.87120"},{"date":"12-05-2025","nav":"115.89860"},{"date":"09-05-2025","nav":"111.39750"},{"date":"08-05-2025","nav":"112.22580"},{"date":"07-05-2025","nav":"113.67840"},{"date":"06-05-2025","nav":"112.79700"},{"date":"05-05-2025","nav":"114.57610"},{"date":"02-05-2025","nav":"113.71130"},{"date":"30-04-2025","nav":"113.68030"},{"date":"29-04-2025","nav":"114.38810"},{"date":"28-04-2025","nav":"114.49880"},{"date":"25-04-2025","nav":"113.01270"},{"date":"24-04-2025","nav":"115.26230"},{"date":"23-04-2025","nav":"115.32520"},{"date":"22-04-2025","nav":"114.56690"},{"date":"21-04-2025","nav":"114.08340"},{"date":"17-04-2025","nav":"112.42020"},{"date":"16-04-2025","nav":"111.38140"},{"date":"15-04-2025","nav":"110.44270"},{"date":"11-04-2025","nav":"107.27650"},{"date":"09-04-2025","nav":"105.00630"},{"date":"08-04-2025","nav":"106.46540"},{"date":"07-04-2025","nav":"104.20030"},{"date":"04-04-2025","nav":"107.94120"},{"date":"03-04-2025","nav":"110.39310"},{"date":"02-04-2025","nav":"110.03960"},{"date":"01-04-2025","nav":"108.93200"},{"date":"31-03-2025","nav":"109.51110"},{"date":"28-03-2025","nav":"109.51670"},{"date":"27-03-2025","nav":"109.61450"},{"date":"26-03-2025","nav":"108.90310"},{"date":"25-03-2025","nav":"110.05110"},{"date":"24-03-2025","nav":"110.76530"},{"date":"21-03-2025","nav":"108.98750"},{"date":"20-03-2025","nav":"107.78850"},{"date":"19-03-2025","nav":"106.70110"},{"date":"18-03-2025","nav":"105.54590"},{"date":"17-03-2025","nav":"103.32910"},{"date":"13-03-2025","nav":"102.61130"},{"date":"12-03-2025","nav":"103.16610"},{"date":"11-03-2025","nav":"103.44890"},{"date":"10-03-2025","nav":"103.26800"},{"date":"07-03-2025","nav":"104.67790"},{"date":"06-03-2025","nav":"104.56700"},{"date":"05-03-2025","nav":"103.39720"},{"date":"04-03-2025","nav":"101.39840"},{"date":"03-03-2025","nav":"101.02640"},{"date":"28-02-2025","nav":"101.10340"},{"date":"27-02-2025","nav":"103.54410"},{"date":"25-02-2025","nav":"104.57590"},{"date":"24-02-2025","nav":"104.79380"},{"date":"21-02-2025","nav":"105.93520"},{"date":"20-02-2025","nav":"107.02170"},{"date":"19-02-2025","nav":"106.59850"},{"date":"18-02-2025","nav":"105.85680"},{"date":"17-02-2025","nav":"106.34160"},{"date":"14-02-2025","nav":"106.28850"},{"date":"13-02-2025","nav":"107.53460"},{"date":"12-02-2025","nav":"107.55720"},{"date":"11-02-2025","nav":"108.17130"},{"date":"10-02-2025","nav":"111.13120"},{"date":"07-02-2025","nav":"112.56360"},{"date":"06-02-2025","nav":"112.72260"},{"date":"05-02-2025","nav":"113.14260"},{"date":"04-02-2025","nav":"112.66450"},{"date":"03-02-2025","nav":"111.21550"},{"date":"31-01-2025","nav":"112.60880"},{"date":"30-01-2025","nav":"110.95970"},{"date":"29-01-2025","nav":"110.82280"},{"date":"28-01-2025","nav":"108.63880"},{"date":"27-01-2025","nav":"108.77290"},{"date":"24-01-2025","nav":"111.04670"},{"date":"23-01-2025","nav":"112.66360"},{"date":"22-01-2025","nav":"111.64010"},{"date":"21-01-2025","nav":"112.14290"},{"date":"20-01-2025","nav":"114.15290"},{"date":"17-01-2025","nav":"113.32120"},{"date":"16-01-2025","nav":"113.92420"},{"date":"15-01-2025","nav":"112.62620"},{"date":"14-01-2025","nav":"112.03300"},{"date":"13-01-2025","nav":"110.46170"},{"date":"10-01-2025","nav":"113.92650"},{"date":"09-01-2025","nav":"115.64840"},{"date":"08-01-2025","nav":"116.99340"},{"date":"07-01-2025","nav":"118.24220"},{"date":"06-01-2025","nav":"117.67590"},{"date":"03-01-2025","nav":"120.55650"},{"date":"02-01-2025","nav":"121.12840"},{"date":"01-01-2025","nav":"119.73130"},{"date":"31-12-2024","nav":"119.28580"},{"date":"30-12-2024","nav":"118.78220"},{"date":"27-12-2024","nav":"119.65930"},{"date":"26-12-2024","nav":"119.62580"},{"date":"24-12-2024","nav":"119.57880"},{"date":"23-12-2024","nav":"119.62570"},{"date":"20-12-2024","nav":"119.67870"},{"date":"19-12-2024","nav":"122.28480"},{"date":"18-12-2024","nav":"122.79990"},{"date":"17-12-2024","nav":"123.79720"},{"date":"16-12-2024","nav":"124.95780"},{"date":"13-12-2024","nav":"124.42480"},{"date":"12-12-2024","nav":"124.26710"},{"date":"11-12-2024","nav":"124.89520"},{"date":"10-12-2024","nav":"125.14350"},{"date":"09-12-2024","nav":"124.84800"},{"date":"06-12-2024","nav":"124.84160"},{"date":"05-12-2024","nav":"124.12290"},{"date":"04-12-2024","nav":"123.45610"},{"date":"03-12-2024","nav":"122.08370"},{"date":"02-12-2024","nav":"121.01210"},{"date":"29-11-2024","nav":"120.32580"},{"date":"28-11-2024","nav":"119.39790"},{"date":"27-11-2024","nav":"119.89330"},{"date":"26-11-2024","nav":"119.14360"},{"date":"25-11-2024","nav":"119.09690"},{"date":"22-11-2024","nav":"117.22540"},{"date":"21-11-2024","nav":"115.68020"},{"date":"19-11-2024","nav":"116.31180"},{"date":"18-11-2024","nav":"115.64250"},{"date":"14-11-2024","nav":"115.89800"},{"date":"13-11-2024","nav":"115.88880"},{"date":"12-11-2024","nav":"118.54380"},{"date":"11-11-2024","nav":"119.95370"},{"date":"08-11-2024","nav":"120.14350"},{"date":"07-11-2024","nav":"121.36780"},{"date":"06-11-2024","nav":"122.05570"},{"date":"05-11-2024","nav":"120.12170"},{"date":"04-11-2024","nav":"119.15230"},{"date":"31-10-2024","nav":"119.98820"},{"date":"30-10-2024","nav":"119.53820"},{"date":"29-10-2024","nav":"119.42300"},{"date":"28-10-2024","nav":"117.71310"},{"date":"25-10-2024","nav":"116.64230"},{"date":"24-10-2024","nav":"118.66060"},{"date":"23-10-2024","nav":"119.17180"},{"date":"22-10-2024","nav":"118.49270"},{"date":"21-10-2024","nav":"121.59290"},{"date":"18-10-2024","nav":"123.14780"},{"date":"17-10-2024","nav":"122.44930"},{"date":"16-10-2024","nav":"124.26590"},{"date":"15-10-2024","nav":"124.36610"},{"date":"14-10-2024","nav":"123.56780"},{"date":"11-10-2024","nav":"122.48370"},{"date":"10-10-2024","nav":"121.99960"},{"date":"09-10-2024","nav":"122.00460"},{"date":"08-10-2024","nav":"121.45500"},{"date":"07-10-2024","nav":"119.62250"},{"date":"04-10-2024","nav":"121.98460"},{"date":"03-10-2024","nav":"122.75540"},{"date":"01-10-2024","nav":"125.39030"},{"date":"30-09-2024","nav":"125.03790"},{"date":"27-09-2024","nav":"125.66350"},{"date":"26-09-2024","nav":"125.53740"},{"date":"25-09-2024","nav":"125.32180"},{"date":"24-09-2024","nav":"125.39830"},{"date":"23-09-2024","nav":"125.06520"},{"date":"20-09-2024","nav":"123.90330"},{"date":"19-09-2024","nav":"122.81960"},{"date":"18-09-2024","nav":"123.57170"},{"date":"17-09-2024","nav":"124.05670"},{"date":"16-09-2024","nav":"124.03080"},{"date":"13-09-2024","nav":"123.79470"},{"date":"12-09-2024","nav":"123.12270"},{"date":"11-09-2024","nav":"121.11920"},{"date":"10-09-2024","nav":"121.90420"},{"date":"09-09-2024","nav":"120.65470"},{"date":"06-09-2024","nav":"121.34620"},{"date":"05-09-2024","nav":"122.79310"},{"date":"04-09-2024","nav":"122.42200"},{"date":"03-09-2024","nav":"122.77740"},{"date":"02-09-2024","nav":"122.67540"},{"date":"30-08-2024","nav":"122.87150"},{"date":"29-08-2024","nav":"121.63640"},{"date":"28-08-2024","nav":"121.51740"},{"date":"27-08-2024","nav":"121.37700"},{"date":"26-08-2024","nav":"121.09120"},{"date":"23-08-2024","nav":"120.24070"},{"date":"22-08-2024","nav":"120.15720"},{"date":"21-08-2024","nav":"120.18530"},{"date":"20-08-2024","nav":"119.82180"},{"date":"19-08-2024","nav":"118.93010"},{"date":"16-08-2024","nav":"118.12810"},{"date":"14-08-2024","nav":"116.12590"},{"date":"13-08-2024","nav":"116.21560"},{"date":"12-08-2024","nav":"117.41880"},{"date":"09-08-2024","nav":"117.40800"},{"date":"08-08-2024","nav":"115.94260"},{"date":"07-08-2024","nav":"117.08870"},{"date":"06-08-2024","nav":"114.95860"},{"date":"05-08-2024","nav":"115.43490"},{"date":"02-08-2024","nav":"119.76180"},{"date":"01-08-2024","nav":"121.54370"},{"date":"31-07-2024","nav":"122.45530"},{"date":"30-07-2024","nav":"122.39280"},{"date":"29-07-2024","nav":"121.76370"},{"date":"26-07-2024","nav":"121.12730"},{"date":"25-07-2024","nav":"119.41460"},{"date":"24-07-2024","nav":"119.64220"},{"date":"23-07-2024","nav":"118.33420"},{"date":"22-07-2024","nav":"118.89340"},{"date":"19-07-2024","nav":"118.41970"},{"date":"18-07-2024","nav":"121.31470"},{"date":"16-07-2024","nav":"121.39610"},{"date":"15-07-2024","nav":"120.99610"},{"date":"12-07-2024","nav":"120.18780"},{"date":"11-07-2024","nav":"119.73170"},{"date":"10-07-2024","nav":"119.66630"},{"date":"09-07-2024","nav":"120.38970"},{"date":"08-07-2024","nav":"120.13390"},{"date":"05-07-2024","nav":"120.50370"},{"date":"04-07-2024","nav":"120.44660"},{"date":"03-07-2024","nav":"119.93680"},{"date":"02-07-2024","nav":"119.16480"},{"date":"01-07-2024","nav":"119.12930"},{"date":"28-06-2024","nav":"118.48410"},{"date":"27-06-2024","nav":"118.29280"},{"date":"26-06-2024","nav":"118.30210"},{"date":"25-06-2024","nav":"118.08930"},{"date":"24-06-2024","nav":"117.91670"},{"date":"21-06-2024","nav":"117.20360"},{"date":"20-06-2024","nav":"117.65750"},{"date":"19-06-2024","nav":"116.91440"},{"date":"18-06-2024","nav":"117.98030"},{"date":"14-06-2024","nav":"117.25840"},{"date":"13-06-2024","nav":"116.38120"},{"date":"12-06-2024","nav":"115.24220"},{"date":"11-06-2024","nav":"114.60330"},{"date":"10-06-2024","nav":"114.39030"},{"date":"07-06-2024","nav":"113.48440"},{"date":"06-06-2024","nav":"111.34000"},{"date":"05-06-2024","nav":"108.49650"},{"date":"04-06-2024","nav":"104.82550"},{"date":"03-06-2024","nav":"113.85440"},{"date":"31-05-2024","nav":"109.81170"},{"date":"30-05-2024","nav":"109.00420"},{"date":"29-05-2024","nav":"109.77860"},{"date":"28-05-2024","nav":"110.13940"},{"date":"27-05-2024","nav":"111.19850"},{"date":"24-05-2024","nav":"110.71190"},{"date":"23-05-2024","nav":"110.29720"},{"date":"22-05-2024","nav":"109.38890"},{"date":"21-05-2024","nav":"108.88490"},{"date":"17-05-2024","nav":"108.46700"},{"date":"16-05-2024","nav":"106.81060"},{"date":"15-05-2024","nav":"105.83340"},{"date":"14-05-2024","nav":"104.55400"},{"date":"13-05-2024","nav":"103.06860"},{"date":"10-05-2024","nav":"103.02390"},{"date":"09-05-2024","nav":"102.57960"},{"date":"08-05-2024","nav":"104.51370"},{"date":"07-05-2024","nav":"104.28760"},{"date":"06-05-2024","nav":"105.99520"},{"date":"03-05-2024","nav":"106.86180"},{"date":"02-05-2024","nav":"107.43410"},{"date":"30-04-2024","nav":"106.63910"},{"date":"29-04-2024","nav":"106.30370"},{"date":"26-04-2024","nav":"105.34220"},{"date":"25-04-2024","nav":"105.22550"},{"date":"24-04-2024","nav":"103.94650"},{"date":"23-04-2024","nav":"103.45920"},{"date":"22-04-2024","nav":"102.94290"},{"date":"19-04-2024","nav":"101.93660"},{"date":"18-04-2024","nav":"101.79190"},{"date":"16-04-2024","nav":"102.13850"},{"date":"15-04-2024","nav":"102.37480"},{"date":"12-04-2024","nav":"103.80470"},{"date":"10-04-2024","nav":"104.80010"},{"date":"09-04-2024","nav":"104.25370"},{"date":"08-04-2024","nav":"104.47350"},{"date":"05-04-2024","nav":"104.09840"},{"date":"04-04-2024","nav":"104.26280"},{"date":"03-04-2024","nav":"103.88970"},{"date":"02-04-2024","nav":"103.29020"},{"date":"01-04-2024","nav":"102.60340"},{"date":"31-03-2024","nav":"100.87320"},{"date":"28-03-2024","nav":"100.87840"},{"date":"27-03-2024","nav":"100.19890"},{"date":"26-03-2024","nav":"100.00510"},{"date":"22-03-2024","nav":"99.67430"},{"date":"21-03-2024","nav":"98.91710"},{"date":"20-03-2024","nav":"96.87120"},{"date":"19-03-2024","nav":"96.88600"},{"date":"18-03-2024","nav":"97.77710"},{"date":"15-03-2024","nav":"97.68190"},{"date":"14-03-2024","nav":"97.99670"},{"date":"13-03-2024","nav":"96.63180"},{"date":"12-03-2024","nav":"100.30060"},{"date":"11-03-2024","nav":"101.75870"},{"date":"07-03-2024","nav":"102.78110"},{"date":"06-03-2024","nav":"102.63970"},{"date":"05-03-2024","nav":"103.28790"},{"date":"04-03-2024","nav":"103.47730"},{"date":"01-03-2024","nav":"102.70910"},{"date":"29-02-2024","nav":"101.36750"},{"date":"28-02-2024","nav":"101.15410"},{"date":"27-02-2024","nav":"102.82180"},{"date":"26-02-2024","nav":"102.26350"},{"date":"23-02-2024","nav":"102.14300"},{"date":"22-02-2024","nav":"101.94200"},{"date":"21-02-2024","nav":"101.17660"},{"date":"20-02-2024","nav":"101.60260"},{"date":"19-02-2024","nav":"101.91820"},{"date":"16-02-2024","nav":"101.52920"},{"date":"15-02-2024","nav":"100.63790"},{"date":"14-02-2024","nav":"99.33850"},{"date":"13-02-2024","nav":"98.10560"},{"date":"12-02-2024","nav":"97.88390"},{"date":"09-02-2024","nav":"100.13730"},{"date":"08-02-2024","nav":"101.01340"},{"date":"07-02-2024","nav":"100.98320"},{"date":"06-02-2024","nav":"100.38680"},{"date":"05-02-2024","nav":"99.35490"},{"date":"02-02-2024","nav":"99.26310"},{"date":"01-02-2024","nav":"98.33350"},{"date":"31-01-2024","nav":"98.44180"},{"date":"30-01-2024","nav":"96.92130"},{"date":"29-01-2024","nav":"97.02040"},{"date":"25-01-2024","nav":"95.10720"},{"date":"24-01-2024","nav":"94.91810"},{"date":"23-01-2024","nav":"93.68460"},{"date":"19-01-2024","nav":"96.21200"},{"date":"18-01-2024","nav":"95.14900"},{"date":"17-01-2024","nav":"95.18690"},{"date":"16-01-2024","nav":"96.46920"},{"date":"15-01-2024","nav":"96.58300"},{"date":"12-01-2024","nav":"95.87100"},{"date":"11-01-2024","nav":"95.17560"},{"date":"10-01-2024","nav":"94.55000"},{"date":"09-01-2024","nav":"94.42220"},{"date":"08-01-2024","nav":"94.23860"},{"date":"05-01-2024","nav":"94.92200"},{"date":"04-01-2024","nav":"94.79870"},{"date":"03-01-2024","nav":"93.64990"},{"date":"02-01-2024","nav":"93.56800"},{"date":"01-01-2024","nav":"94.09250"},{"date":"29-12-2023","nav":"93.82740"},{"date":"28-12-2023","nav":"93.86730"},{"date":"27-12-2023","nav":"93.39320"},{"date":"26-12-2023","nav":"92.93090"},{"date":"22-12-2023","nav":"92.51640"},{"date":"21-12-2023","nav":"92.08180"},{"date":"20-12-2023","nav":"91.20730"},{"date":"19-12-2023","nav":"93.67720"},{"date":"18-12-2023","nav":"93.78040"},{"date":"15-12-2023","nav":"93.89790"},{"date":"14-12-2023","nav":"93.13210"},{"date":"13-12-2023","nav":"92.22970"},{"date":"12-12-2023","nav":"91.57440"},{"date":"11-12-2023","nav":"91.91940"},{"date":"08-12-2023","nav":"91.42190"},{"date":"07-12-2023","nav":"91.55930"},{"date":"06-12-2023","nav":"91.58960"},{"date":"05-12-2023","nav":"91.39650"},{"date":"04-12-2023","nav":"90.43330"},{"date":"01-12-2023","nav":"89.26290"},{"date":"30-11-2023","nav":"88.04560"},{"date":"29-11-2023","nav":"87.44510"},{"date":"28-11-2023","nav":"86.69950"},{"date":"24-11-2023","nav":"86.23170"},{"date":"23-11-2023","nav":"86.20600"},{"date":"22-11-2023","nav":"85.85730"},{"date":"21-11-2023","nav":"86.36850"},{"date":"20-11-2023","nav":"85.97340"},{"date":"17-11-2023","nav":"85.83610"},{"date":"16-11-2023","nav":"85.70680"},{"date":"15-11-2023","nav":"85.23620"},{"date":"13-11-2023","nav":"84.39140"},{"date":"10-11-2023","nav":"83.70370"},{"date":"09-11-2023","nav":"83.35100"},{"date":"08-11-2023","nav":"83.22970"},{"date":"07-11-2023","nav":"82.83640"},{"date":"06-11-2023","nav":"82.62770"},{"date":"03-11-2023","nav":"82.07740"},{"date":"02-11-2023","nav":"81.25800"},{"date":"01-11-2023","nav":"80.62210"},{"date":"31-10-2023","nav":"80.59770"},{"date":"30-10-2023","nav":"80.64180"},{"date":"27-10-2023","nav":"80.42490"},{"date":"26-10-2023","nav":"79.14010"},{"date":"25-10-2023","nav":"79.64050"},{"date":"23-10-2023","nav":"80.33840"},{"date":"20-10-2023","nav":"82.39700"},{"date":"19-10-2023","nav":"82.70190"},{"date":"18-10-2023","nav":"82.87970"},{"date":"17-10-2023","nav":"83.26600"},{"date":"16-10-2023","nav":"82.88150"},{"date":"13-10-2023","nav":"82.74970"},{"date":"12-10-2023","nav":"82.97040"},{"date":"11-10-2023","nav":"82.80760"},{"date":"10-10-2023","nav":"82.51680"},{"date":"09-10-2023","nav":"81.36600"},{"date":"06-10-2023","nav":"82.31870"},{"date":"05-10-2023","nav":"81.92810"},{"date":"04-10-2023","nav":"81.69760"},{"date":"03-10-2023","nav":"82.73280"},{"date":"29-09-2023","nav":"82.47690"},{"date":"27-09-2023","nav":"82.30870"},{"date":"26-09-2023","nav":"81.90290"},{"date":"25-09-2023","nav":"81.67010"},{"date":"22-09-2023","nav":"81.52710"},{"date":"21-09-2023","nav":"81.47790"},{"date":"20-09-2023","nav":"82.25160"},{"date":"18-09-2023","nav":"82.83590"},{"date":"15-09-2023","nav":"83.01190"},{"date":"14-09-2023","nav":"83.03530"},{"date":"13-09-2023","nav":"82.51900"},{"date":"12-09-2023","nav":"81.97390"},{"date":"11-09-2023","nav":"83.78860"},{"date":"08-09-2023","nav":"82.79970"},{"date":"07-09-2023","nav":"82.11000"},{"date":"06-09-2023","nav":"81.64850"},{"date":"05-09-2023","nav":"81.70160"},{"date":"04-09-2023","nav":"81.24710"},{"date":"01-09-2023","nav":"80.48380"},{"date":"31-08-2023","nav":"79.76840"},{"date":"30-08-2023","nav":"79.49630"},{"date":"29-08-2023","nav":"79.20680"},{"date":"28-08-2023","nav":"78.75700"},{"date":"25-08-2023","nav":"78.50860"},{"date":"24-08-2023","nav":"79.09950"},{"date":"23-08-2023","nav":"79.28660"},{"date":"22-08-2023","nav":"78.95970"},{"date":"21-08-2023","nav":"78.39560"},{"date":"18-08-2023","nav":"77.87380"},{"date":"17-08-2023","nav":"77.96430"},{"date":"16-08-2023","nav":"77.83020"},{"date":"14-08-2023","nav":"77.43630"},{"date":"11-08-2023","nav":"77.74210"},{"date":"10-08-2023","nav":"78.02500"},{"date":"09-08-2023","nav":"77.76220"},{"date":"08-08-2023","nav":"77.65160"},{"date":"07-08-2023","nav":"77.39960"},{"date":"04-08-2023","nav":"77.21770"},{"date":"03-08-2023","nav":"76.77490"},{"date":"02-08-2023","nav":"76.97910"},{"date":"01-08-2023","nav":"78.05240"},{"date":"31-07-2023","nav":"78.06640"},{"date":"28-07-2023","nav":"77.22740"},{"date":"27-07-2023","nav":"76.87250"},{"date":"26-07-2023","nav":"77.12290"},{"date":"25-07-2023","nav":"76.75690"},{"date":"24-07-2023","nav":"76.64150"},{"date":"21-07-2023","nav":"76.65920"},{"date":"20-07-2023","nav":"76.83220"},{"date":"19-07-2023","nav":"76.47210"},{"date":"18-07-2023","nav":"75.76880"},{"date":"17-07-2023","nav":"75.88710"},{"date":"14-07-2023","nav":"75.25000"},{"date":"13-07-2023","nav":"74.56210"},{"date":"12-07-2023","nav":"74.79630"},{"date":"11-07-2023","nav":"74.72210"},{"date":"10-07-2023","nav":"74.11790"},{"date":"07-07-2023","nav":"74.45720"},{"date":"06-07-2023","nav":"74.93740"},{"date":"05-07-2023","nav":"74.34000"},{"date":"04-07-2023","nav":"73.94390"},{"date":"03-07-2023","nav":"73.71540"},{"date":"30-06-2023","nav":"73.25710"},{"date":"28-06-2023","nav":"72.50840"},{"date":"27-06-2023","nav":"72.18090"},{"date":"26-06-2023","nav":"71.72860"},{"date":"23-06-2023","nav":"71.47430"},{"date":"22-06-2023","nav":"72.15070"},{"date":"21-06-2023","nav":"72.65940"},{"date":"20-06-2023","nav":"72.57520"},{"date":"19-06-2023","nav":"72.38810"},{"date":"16-06-2023","nav":"72.45780"},{"date":"15-06-2023","nav":"71.86440"},{"date":"14-06-2023","nav":"72.03950"},{"date":"13-06-2023","nav":"71.77520"},{"date":"12-06-2023","nav":"71.39180"},{"date":"09-06-2023","nav":"71.00050"},{"date":"08-06-2023","nav":"71.20180"},{"date":"07-06-2023","nav":"71.47200"},{"date":"06-06-2023","nav":"71.01170"},{"date":"05-06-2023","nav":"70.88410"},{"date":"02-06-2023","nav":"70.51180"},{"date":"01-06-2023","nav":"69.95570"},{"date":"31-05-2023","nav":"69.82750"},{"date":"30-05-2023","nav":"69.76350"},{"date":"29-05-2023","nav":"69.59210"},{"date":"26-05-2023","nav":"69.54000"},{"date":"25-05-2023","nav":"68.86450"},{"date":"24-05-2023","nav":"68.83420"},{"date":"23-05-2023","nav":"69.05890"},{"date":"22-05-2023","nav":"69.23520"},{"date":"19-05-2023","nav":"69.00950"},{"date":"18-05-2023","nav":"68.76320"},{"date":"17-05-2023","nav":"69.12380"},{"date":"16-05-2023","nav":"69.29150"},{"date":"15-05-2023","nav":"69.26530"},{"date":"12-05-2023","nav":"68.79360"},{"date":"11-05-2023","nav":"69.13860"},{"date":"10-05-2023","nav":"69.01050"},{"date":"09-05-2023","nav":"68.81250"},{"date":"08-05-2023","nav":"69.10130"},{"date":"05-05-2023","nav":"68.62620"},{"date":"04-05-2023","nav":"69.12900"},{"date":"03-05-2023","nav":"68.63060"},{"date":"02-05-2023","nav":"68.57500"},{"date":"28-04-2023","nav":"68.04560"},{"date":"27-04-2023","nav":"67.47560"},{"date":"26-04-2023","nav":"67.17440"},{"date":"25-04-2023","nav":"66.93240"},{"date":"24-04-2023","nav":"66.79070"},{"date":"21-04-2023","nav":"66.34700"},{"date":"20-04-2023","nav":"66.51070"},{"date":"19-04-2023","nav":"66.58970"},{"date":"18-04-2023","nav":"66.82230"},{"date":"17-04-2023","nav":"66.79420"},{"date":"13-04-2023","nav":"66.92130"},{"date":"12-04-2023","nav":"66.98000"},{"date":"11-04-2023","nav":"67.01220"},{"date":"10-04-2023","nav":"66.69740"},{"date":"06-04-2023","nav":"66.59370"},{"date":"05-04-2023","nav":"66.44440"},{"date":"03-04-2023","nav":"66.25670"},{"date":"31-03-2023","nav":"66.10210"},{"date":"29-03-2023","nav":"65.01870"},{"date":"28-03-2023","nav":"64.30540"},{"date":"27-03-2023","nav":"64.39820"},{"date":"24-03-2023","nav":"64.63570"},{"date":"23-03-2023","nav":"65.28220"},{"date":"22-03-2023","nav":"65.44030"},{"date":"21-03-2023","nav":"65.19540"},{"date":"20-03-2023","nav":"64.82010"},{"date":"17-03-2023","nav":"65.26060"},{"date":"16-03-2023","nav":"64.93820"},{"date":"15-03-2023","nav":"64.99560"},{"date":"14-03-2023","nav":"65.05530"},{"date":"13-03-2023","nav":"65.55210"},{"date":"10-03-2023","nav":"66.52140"},{"date":"09-03-2023","nav":"67.00570"},{"date":"08-03-2023","nav":"67.47250"},{"date":"06-03-2023","nav":"67.06440"},{"date":"03-03-2023","nav":"66.59070"},{"date":"02-03-2023","nav":"65.61050"},{"date":"01-03-2023","nav":"65.87750"},{"date":"28-02-2023","nav":"65.02470"},{"date":"27-02-2023","nav":"65.04140"},{"date":"24-02-2023","nav":"65.49440"},{"date":"23-02-2023","nav":"65.94330"},{"date":"22-02-2023","nav":"65.83210"},{"date":"21-02-2023","nav":"66.66850"},{"date":"20-02-2023","nav":"66.63620"},{"date":"17-02-2023","nav":"66.69720"},{"date":"16-02-2023","nav":"67.02260"},{"date":"15-02-2023","nav":"66.79110"},{"date":"14-02-2023","nav":"66.46300"},{"date":"13-02-2023","nav":"66.23620"},{"date":"10-02-2023","nav":"66.73490"},{"date":"09-02-2023","nav":"66.74920"},{"date":"08-02-2023","nav":"66.67870"},{"date":"07-02-2023","nav":"66.21880"},{"date":"06-02-2023","nav":"66.58580"},{"date":"03-02-2023","nav":"66.64910"},{"date":"02-02-2023","nav":"66.18590"},{"date":"01-02-2023","nav":"65.81850"},{"date":"31-01-2023","nav":"66.09290"},{"date":"30-01-2023","nav":"65.13320"},{"date":"27-01-2023","nav":"64.83890"},{"date":"25-01-2023","nav":"65.85900"},{"date":"24-01-2023","nav":"66.62580"},{"date":"23-01-2023","nav":"66.80910"},{"date":"20-01-2023","nav":"66.50760"},{"date":"19-01-2023","nav":"66.60860"},{"date":"18-01-2023","nav":"66.62060"},{"date":"17-01-2023","nav":"66.50220"},{"date":"16-01-2023","nav":"66.36370"},{"date":"13-01-2023","nav":"66.39220"},{"date":"12-01-2023","nav":"66.13180"},{"date":"11-01-2023","nav":"66.16790"},{"date":"10-01-2023","nav":"66.25270"},{"date":"09-01-2023","nav":"66.86990"},{"date":"06-01-2023","nav":"66.17930"},{"date":"05-01-2023","nav":"66.60780"},{"date":"04-01-2023","nav":"66.50640"},{"date":"03-01-2023","nav":"67.18220"},{"date":"02-01-2023","nav":"67.17210"},{"date":"30-12-2022","nav":"66.67970"},{"date":"29-12-2022","nav":"66.55130"},{"date":"28-12-2022","nav":"66.09030"},{"date":"27-12-2022","nav":"66.06570"},{"date":"26-12-2022","nav":"65.60510"},{"date":"23-12-2022","nav":"64.16050"},{"date":"22-12-2022","nav":"65.89440"},{"date":"21-12-2022","nav":"66.43070"},{"date":"20-12-2022","nav":"67.34780"},{"date":"19-12-2022","nav":"67.46960"},{"date":"16-12-2022","nav":"67.09160"},{"date":"15-12-2022","nav":"67.89630"},{"date":"14-12-2022","nav":"68.42110"},{"date":"13-12-2022","nav":"68.19320"},{"date":"12-12-2022","nav":"67.66270"},{"date":"09-12-2022","nav":"67.48710"},{"date":"08-12-2022","nav":"68.12610"},{"date":"07-12-2022","nav":"67.43130"},{"date":"06-12-2022","nav":"67.74370"},{"date":"05-12-2022","nav":"67.92030"},{"date":"02-12-2022","nav":"67.59180"},{"date":"01-12-2022","nav":"67.57850"},{"date":"30-11-2022","nav":"67.25080"},{"date":"29-11-2022","nav":"66.68580"},{"date":"28-11-2022","nav":"66.66410"}],"status":"SUCCESS"}