{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":151117,"scheme_name":"HSBC Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF917K01GM7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"32.57340"},{"date":"27-08-2026","nav":"32.56950"},{"date":"25-08-2026","nav":"32.56100"},{"date":"24-08-2026","nav":"32.55000"},{"date":"21-08-2026","nav":"32.53040"},{"date":"20-08-2026","nav":"32.54190"},{"date":"19-08-2026","nav":"32.56140"},{"date":"18-08-2026","nav":"32.55500"},{"date":"17-08-2026","nav":"32.55480"},{"date":"14-08-2026","nav":"32.55300"},{"date":"13-08-2026","nav":"32.54090"},{"date":"12-08-2026","nav":"32.53190"},{"date":"11-08-2026","nav":"32.52820"},{"date":"10-08-2026","nav":"32.52600"},{"date":"07-08-2026","nav":"32.50260"},{"date":"06-08-2026","nav":"32.49590"},{"date":"05-08-2026","nav":"32.48280"},{"date":"04-08-2026","nav":"32.46650"},{"date":"03-08-2026","nav":"32.45850"},{"date":"31-07-2026","nav":"32.43340"},{"date":"30-07-2026","nav":"32.42300"},{"date":"29-07-2026","nav":"32.42610"},{"date":"28-07-2026","nav":"32.42230"},{"date":"27-07-2026","nav":"32.41570"},{"date":"24-07-2026","nav":"32.37820"},{"date":"23-07-2026","nav":"32.37070"},{"date":"22-07-2026","nav":"32.36620"},{"date":"21-07-2026","nav":"32.37050"},{"date":"20-07-2026","nav":"32.36180"},{"date":"17-07-2026","nav":"32.35430"},{"date":"16-07-2026","nav":"32.33810"},{"date":"15-07-2026","nav":"32.32660"},{"date":"14-07-2026","nav":"32.31530"},{"date":"13-07-2026","nav":"32.34570"},{"date":"10-07-2026","nav":"32.33280"},{"date":"09-07-2026","nav":"32.31870"},{"date":"08-07-2026","nav":"32.30820"},{"date":"07-07-2026","nav":"32.33960"},{"date":"06-07-2026","nav":"32.34920"},{"date":"03-07-2026","nav":"32.33980"},{"date":"02-07-2026","nav":"32.33270"},{"date":"01-07-2026","nav":"32.31260"},{"date":"30-06-2026","nav":"32.30080"},{"date":"29-06-2026","nav":"32.27810"},{"date":"25-06-2026","nav":"32.24160"},{"date":"24-06-2026","nav":"32.21250"},{"date":"23-06-2026","nav":"32.19420"},{"date":"22-06-2026","nav":"32.18840"},{"date":"19-06-2026","nav":"32.17000"},{"date":"18-06-2026","nav":"32.16240"},{"date":"17-06-2026","nav":"32.14960"},{"date":"16-06-2026","nav":"32.15590"},{"date":"15-06-2026","nav":"32.14490"},{"date":"12-06-2026","nav":"32.11510"},{"date":"11-06-2026","nav":"32.09490"},{"date":"10-06-2026","nav":"32.10930"},{"date":"09-06-2026","nav":"32.09640"},{"date":"08-06-2026","nav":"32.05180"},{"date":"05-06-2026","nav":"32.01030"},{"date":"04-06-2026","nav":"31.96620"},{"date":"03-06-2026","nav":"31.95420"},{"date":"02-06-2026","nav":"31.95110"},{"date":"01-06-2026","nav":"31.93620"},{"date":"29-05-2026","nav":"31.91370"},{"date":"27-05-2026","nav":"31.89060"},{"date":"26-05-2026","nav":"31.87860"},{"date":"25-05-2026","nav":"31.87570"},{"date":"22-05-2026","nav":"31.84610"},{"date":"21-05-2026","nav":"31.83790"},{"date":"20-05-2026","nav":"31.86680"},{"date":"19-05-2026","nav":"31.87610"},{"date":"18-05-2026","nav":"31.86320"},{"date":"15-05-2026","nav":"31.88270"},{"date":"14-05-2026","nav":"31.89720"},{"date":"13-05-2026","nav":"31.90180"},{"date":"12-05-2026","nav":"31.90150"},{"date":"11-05-2026","nav":"31.90980"},{"date":"08-05-2026","nav":"31.90420"},{"date":"07-05-2026","nav":"31.89940"},{"date":"06-05-2026","nav":"31.88740"},{"date":"05-05-2026","nav":"31.86890"},{"date":"04-05-2026","nav":"31.86770"},{"date":"30-04-2026","nav":"31.84200"},{"date":"29-04-2026","nav":"31.84820"},{"date":"28-04-2026","nav":"31.85440"},{"date":"27-04-2026","nav":"31.85460"},{"date":"24-04-2026","nav":"31.83840"},{"date":"23-04-2026","nav":"31.83870"},{"date":"22-04-2026","nav":"31.84990"},{"date":"21-04-2026","nav":"31.84560"},{"date":"20-04-2026","nav":"31.84740"},{"date":"17-04-2026","nav":"31.83300"},{"date":"16-04-2026","nav":"31.82620"},{"date":"15-04-2026","nav":"31.81450"},{"date":"13-04-2026","nav":"31.78210"},{"date":"10-04-2026","nav":"31.77000"},{"date":"09-04-2026","nav":"31.75440"},{"date":"08-04-2026","nav":"31.72290"},{"date":"07-04-2026","nav":"31.67190"},{"date":"06-04-2026","nav":"31.65930"},{"date":"02-04-2026","nav":"31.64400"},{"date":"31-03-2026","nav":"31.64260"},{"date":"30-03-2026","nav":"31.63640"},{"date":"27-03-2026","nav":"31.60770"},{"date":"25-03-2026","nav":"31.59740"},{"date":"24-03-2026","nav":"31.58790"},{"date":"23-03-2026","nav":"31.58400"},{"date":"20-03-2026","nav":"31.61110"},{"date":"18-03-2026","nav":"31.60970"},{"date":"17-03-2026","nav":"31.59020"},{"date":"16-03-2026","nav":"31.58080"},{"date":"13-03-2026","nav":"31.57030"},{"date":"12-03-2026","nav":"31.57770"},{"date":"11-03-2026","nav":"31.59190"},{"date":"10-03-2026","nav":"31.58510"},{"date":"09-03-2026","nav":"31.57040"},{"date":"06-03-2026","nav":"31.57620"},{"date":"05-03-2026","nav":"31.57100"},{"date":"04-03-2026","nav":"31.56040"},{"date":"02-03-2026","nav":"31.56670"},{"date":"27-02-2026","nav":"31.55000"},{"date":"26-02-2026","nav":"31.54720"},{"date":"25-02-2026","nav":"31.53650"},{"date":"24-02-2026","nav":"31.52600"},{"date":"23-02-2026","nav":"31.52100"},{"date":"20-02-2026","nav":"31.50620"},{"date":"18-02-2026","nav":"31.50120"},{"date":"17-02-2026","nav":"31.50110"},{"date":"16-02-2026","nav":"31.50050"},{"date":"13-02-2026","nav":"31.48190"},{"date":"12-02-2026","nav":"31.46290"},{"date":"11-02-2026","nav":"31.44520"},{"date":"10-02-2026","nav":"31.43150"},{"date":"09-02-2026","nav":"31.42380"},{"date":"06-02-2026","nav":"31.41200"},{"date":"05-02-2026","nav":"31.42450"},{"date":"04-02-2026","nav":"31.40980"},{"date":"03-02-2026","nav":"31.38890"},{"date":"02-02-2026","nav":"31.36230"},{"date":"30-01-2026","nav":"31.34820"},{"date":"29-01-2026","nav":"31.33060"},{"date":"28-01-2026","nav":"31.32860"},{"date":"27-01-2026","nav":"31.33400"},{"date":"23-01-2026","nav":"31.31470"},{"date":"22-01-2026","nav":"31.31140"},{"date":"21-01-2026","nav":"31.28930"},{"date":"20-01-2026","nav":"31.29080"},{"date":"19-01-2026","nav":"31.29140"},{"date":"16-01-2026","nav":"31.28940"},{"date":"14-01-2026","nav":"31.29480"},{"date":"13-01-2026","nav":"31.29850"},{"date":"12-01-2026","nav":"31.31100"},{"date":"09-01-2026","nav":"31.29300"},{"date":"08-01-2026","nav":"31.29200"},{"date":"07-01-2026","nav":"31.29140"},{"date":"06-01-2026","nav":"31.29640"},{"date":"05-01-2026","nav":"31.29200"},{"date":"02-01-2026","nav":"31.28400"},{"date":"01-01-2026","nav":"31.28170"},{"date":"31-12-2025","nav":"31.27380"},{"date":"30-12-2025","nav":"31.25930"},{"date":"29-12-2025","nav":"31.26130"},{"date":"26-12-2025","nav":"31.24720"},{"date":"24-12-2025","nav":"31.23290"},{"date":"23-12-2025","nav":"31.21060"},{"date":"22-12-2025","nav":"31.21140"},{"date":"19-12-2025","nav":"31.20070"},{"date":"18-12-2025","nav":"31.19350"},{"date":"17-12-2025","nav":"31.18470"},{"date":"16-12-2025","nav":"31.18190"},{"date":"15-12-2025","nav":"31.17980"},{"date":"12-12-2025","nav":"31.16970"},{"date":"11-12-2025","nav":"31.16630"},{"date":"10-12-2025","nav":"31.17260"},{"date":"09-12-2025","nav":"31.18020"},{"date":"08-12-2025","nav":"31.18450"},{"date":"05-12-2025","nav":"31.17580"},{"date":"04-12-2025","nav":"31.16090"},{"date":"03-12-2025","nav":"31.15770"},{"date":"02-12-2025","nav":"31.15490"},{"date":"01-12-2025","nav":"31.15030"},{"date":"28-11-2025","nav":"31.14150"},{"date":"27-11-2025","nav":"31.13420"},{"date":"26-11-2025","nav":"31.12620"},{"date":"25-11-2025","nav":"31.11700"},{"date":"24-11-2025","nav":"31.10900"},{"date":"21-11-2025","nav":"31.09310"},{"date":"20-11-2025","nav":"31.09200"},{"date":"19-11-2025","nav":"31.08910"},{"date":"18-11-2025","nav":"31.08060"},{"date":"17-11-2025","nav":"31.07420"},{"date":"14-11-2025","nav":"31.05570"},{"date":"13-11-2025","nav":"31.05310"},{"date":"12-11-2025","nav":"31.04500"},{"date":"11-11-2025","nav":"31.04070"},{"date":"10-11-2025","nav":"31.03240"},{"date":"07-11-2025","nav":"31.01370"},{"date":"06-11-2025","nav":"31.01160"},{"date":"04-11-2025","nav":"31.00260"},{"date":"03-11-2025","nav":"30.99620"},{"date":"31-10-2025","nav":"30.97940"},{"date":"30-10-2025","nav":"30.97460"},{"date":"29-10-2025","nav":"30.96930"},{"date":"28-10-2025","nav":"30.96550"},{"date":"27-10-2025","nav":"30.95890"},{"date":"24-10-2025","nav":"30.94310"},{"date":"23-10-2025","nav":"30.94000"},{"date":"20-10-2025","nav":"30.92680"},{"date":"17-10-2025","nav":"30.90920"},{"date":"16-10-2025","nav":"30.90540"},{"date":"15-10-2025","nav":"30.90370"},{"date":"14-10-2025","nav":"30.89410"},{"date":"13-10-2025","nav":"30.89030"},{"date":"10-10-2025","nav":"30.87410"},{"date":"09-10-2025","nav":"30.86880"},{"date":"08-10-2025","nav":"30.86670"},{"date":"07-10-2025","nav":"30.86280"},{"date":"06-10-2025","nav":"30.85620"},{"date":"03-10-2025","nav":"30.83640"},{"date":"01-10-2025","nav":"30.81400"},{"date":"30-09-2025","nav":"30.80290"},{"date":"26-09-2025","nav":"30.77540"},{"date":"25-09-2025","nav":"30.76980"},{"date":"24-09-2025","nav":"30.76610"},{"date":"23-09-2025","nav":"30.76120"},{"date":"22-09-2025","nav":"30.75170"},{"date":"19-09-2025","nav":"30.73550"},{"date":"18-09-2025","nav":"30.72970"},{"date":"17-09-2025","nav":"30.72150"},{"date":"16-09-2025","nav":"30.71240"},{"date":"15-09-2025","nav":"30.70320"},{"date":"12-09-2025","nav":"30.69300"},{"date":"11-09-2025","nav":"30.69090"},{"date":"10-09-2025","nav":"30.68420"},{"date":"09-09-2025","nav":"30.67830"},{"date":"05-09-2025","nav":"30.66170"},{"date":"04-09-2025","nav":"30.65530"},{"date":"03-09-2025","nav":"30.64830"},{"date":"02-09-2025","nav":"30.64390"},{"date":"01-09-2025","nav":"30.64340"},{"date":"29-08-2025","nav":"30.62990"},{"date":"28-08-2025","nav":"30.63340"},{"date":"26-08-2025","nav":"30.61710"},{"date":"25-08-2025","nav":"30.61900"},{"date":"22-08-2025","nav":"30.60740"},{"date":"21-08-2025","nav":"30.60460"},{"date":"20-08-2025","nav":"30.59770"},{"date":"19-08-2025","nav":"30.58660"},{"date":"18-08-2025","nav":"30.58610"},{"date":"14-08-2025","nav":"30.56900"},{"date":"13-08-2025","nav":"30.55640"},{"date":"12-08-2025","nav":"30.55440"},{"date":"11-08-2025","nav":"30.55940"},{"date":"08-08-2025","nav":"30.54980"},{"date":"07-08-2025","nav":"30.54660"},{"date":"06-08-2025","nav":"30.54160"},{"date":"05-08-2025","nav":"30.54970"},{"date":"04-08-2025","nav":"30.54230"},{"date":"01-08-2025","nav":"30.52170"},{"date":"31-07-2025","nav":"30.51230"},{"date":"30-07-2025","nav":"30.50330"},{"date":"29-07-2025","nav":"30.49970"},{"date":"28-07-2025","nav":"30.49700"},{"date":"25-07-2025","nav":"30.48510"},{"date":"24-07-2025","nav":"30.48450"},{"date":"23-07-2025","nav":"30.47940"},{"date":"22-07-2025","nav":"30.47390"},{"date":"21-07-2025","nav":"30.46710"},{"date":"18-07-2025","nav":"30.45370"},{"date":"17-07-2025","nav":"30.44550"},{"date":"16-07-2025","nav":"30.43710"},{"date":"15-07-2025","nav":"30.43550"},{"date":"14-07-2025","nav":"30.42880"},{"date":"11-07-2025","nav":"30.41050"},{"date":"10-07-2025","nav":"30.40690"},{"date":"09-07-2025","nav":"30.40270"},{"date":"08-07-2025","nav":"30.40120"},{"date":"07-07-2025","nav":"30.39760"},{"date":"04-07-2025","nav":"30.37910"},{"date":"03-07-2025","nav":"30.37370"},{"date":"02-07-2025","nav":"30.36050"},{"date":"01-07-2025","nav":"30.34190"},{"date":"30-06-2025","nav":"30.32430"},{"date":"27-06-2025","nav":"30.30670"},{"date":"26-06-2025","nav":"30.30180"},{"date":"25-06-2025","nav":"30.29930"},{"date":"24-06-2025","nav":"30.30040"},{"date":"23-06-2025","nav":"30.28570"},{"date":"20-06-2025","nav":"30.26970"},{"date":"19-06-2025","nav":"30.26910"},{"date":"18-06-2025","nav":"30.26680"},{"date":"17-06-2025","nav":"30.25720"},{"date":"16-06-2025","nav":"30.24570"},{"date":"13-06-2025","nav":"30.22990"},{"date":"12-06-2025","nav":"30.23170"},{"date":"11-06-2025","nav":"30.23870"},{"date":"10-06-2025","nav":"30.25200"},{"date":"09-06-2025","nav":"30.26690"},{"date":"06-06-2025","nav":"30.25910"},{"date":"05-06-2025","nav":"30.19470"},{"date":"04-06-2025","nav":"30.18650"},{"date":"03-06-2025","nav":"30.17750"},{"date":"02-06-2025","nav":"30.16730"},{"date":"30-05-2025","nav":"30.15140"},{"date":"29-05-2025","nav":"30.14500"},{"date":"28-05-2025","nav":"30.13820"},{"date":"27-05-2025","nav":"30.12900"},{"date":"26-05-2025","nav":"30.12380"},{"date":"23-05-2025","nav":"30.11050"},{"date":"22-05-2025","nav":"30.10640"},{"date":"21-05-2025","nav":"30.10390"},{"date":"20-05-2025","nav":"30.08510"},{"date":"19-05-2025","nav":"30.07460"},{"date":"16-05-2025","nav":"30.05070"},{"date":"15-05-2025","nav":"30.03380"},{"date":"14-05-2025","nav":"30.01970"},{"date":"13-05-2025","nav":"29.99160"},{"date":"09-05-2025","nav":"29.94650"},{"date":"08-05-2025","nav":"29.95950"},{"date":"07-05-2025","nav":"29.96940"},{"date":"06-05-2025","nav":"29.96570"},{"date":"05-05-2025","nav":"29.95670"},{"date":"02-05-2025","nav":"29.93450"},{"date":"30-04-2025","nav":"29.91940"},{"date":"29-04-2025","nav":"29.91910"},{"date":"28-04-2025","nav":"29.90950"},{"date":"25-04-2025","nav":"29.52760"},{"date":"24-04-2025","nav":"29.52860"},{"date":"23-04-2025","nav":"29.52270"},{"date":"22-04-2025","nav":"29.51490"},{"date":"21-04-2025","nav":"29.50760"},{"date":"17-04-2025","nav":"29.47590"},{"date":"16-04-2025","nav":"29.46390"},{"date":"15-04-2025","nav":"29.45310"},{"date":"11-04-2025","nav":"29.42600"},{"date":"09-04-2025","nav":"29.40150"},{"date":"08-04-2025","nav":"29.38330"},{"date":"07-04-2025","nav":"29.37920"},{"date":"04-04-2025","nav":"29.36680"},{"date":"03-04-2025","nav":"29.35750"},{"date":"02-04-2025","nav":"29.33640"},{"date":"31-03-2025","nav":"29.28160"},{"date":"28-03-2025","nav":"29.26650"},{"date":"27-03-2025","nav":"29.22670"},{"date":"26-03-2025","nav":"29.21540"},{"date":"25-03-2025","nav":"29.20190"},{"date":"24-03-2025","nav":"29.19790"},{"date":"21-03-2025","nav":"29.16800"},{"date":"20-03-2025","nav":"29.14980"},{"date":"19-03-2025","nav":"29.10160"},{"date":"18-03-2025","nav":"29.08920"},{"date":"17-03-2025","nav":"29.07850"},{"date":"13-03-2025","nav":"29.05420"},{"date":"12-03-2025","nav":"29.04940"},{"date":"11-03-2025","nav":"29.04390"},{"date":"10-03-2025","nav":"29.03600"},{"date":"07-03-2025","nav":"29.02040"},{"date":"06-03-2025","nav":"29.01630"},{"date":"05-03-2025","nav":"29.00970"},{"date":"04-03-2025","nav":"29.00660"},{"date":"03-03-2025","nav":"29.00570"},{"date":"28-02-2025","nav":"28.99210"},{"date":"27-02-2025","nav":"28.98830"},{"date":"25-02-2025","nav":"28.97940"},{"date":"24-02-2025","nav":"28.97400"},{"date":"21-02-2025","nav":"28.95310"},{"date":"20-02-2025","nav":"28.94470"},{"date":"18-02-2025","nav":"28.93260"},{"date":"17-02-2025","nav":"28.92730"},{"date":"14-02-2025","nav":"28.90960"},{"date":"13-02-2025","nav":"28.90620"},{"date":"12-02-2025","nav":"28.89790"},{"date":"11-02-2025","nav":"28.89450"},{"date":"10-02-2025","nav":"28.88930"},{"date":"07-02-2025","nav":"28.88360"},{"date":"06-02-2025","nav":"28.88330"},{"date":"05-02-2025","nav":"28.86820"},{"date":"04-02-2025","nav":"28.85710"},{"date":"03-02-2025","nav":"28.84820"},{"date":"31-01-2025","nav":"28.82980"},{"date":"30-01-2025","nav":"28.82380"},{"date":"29-01-2025","nav":"28.81660"},{"date":"28-01-2025","nav":"28.80880"},{"date":"27-01-2025","nav":"28.80430"},{"date":"24-01-2025","nav":"28.78620"},{"date":"23-01-2025","nav":"28.78280"},{"date":"22-01-2025","nav":"28.77690"},{"date":"21-01-2025","nav":"28.77130"},{"date":"20-01-2025","nav":"28.76430"},{"date":"17-01-2025","nav":"28.74720"},{"date":"16-01-2025","nav":"28.74040"},{"date":"15-01-2025","nav":"28.72710"},{"date":"14-01-2025","nav":"28.71760"},{"date":"13-01-2025","nav":"28.71220"},{"date":"10-01-2025","nav":"28.70660"},{"date":"09-01-2025","nav":"28.69900"},{"date":"08-01-2025","nav":"28.69840"},{"date":"07-01-2025","nav":"28.69830"},{"date":"06-01-2025","nav":"28.69330"},{"date":"03-01-2025","nav":"28.67590"},{"date":"02-01-2025","nav":"28.67210"},{"date":"01-01-2025","nav":"28.66760"},{"date":"31-12-2024","nav":"28.65810"},{"date":"30-12-2024","nav":"28.64440"},{"date":"27-12-2024","nav":"28.62690"},{"date":"26-12-2024","nav":"28.61570"},{"date":"24-12-2024","nav":"28.60620"},{"date":"23-12-2024","nav":"28.60390"},{"date":"20-12-2024","nav":"28.59200"},{"date":"19-12-2024","nav":"28.58940"},{"date":"18-12-2024","nav":"28.59160"},{"date":"17-12-2024","nav":"28.58660"},{"date":"16-12-2024","nav":"28.58090"},{"date":"13-12-2024","nav":"28.56270"},{"date":"12-12-2024","nav":"28.56110"},{"date":"11-12-2024","nav":"28.56050"},{"date":"10-12-2024","nav":"28.55810"},{"date":"09-12-2024","nav":"28.55310"},{"date":"06-12-2024","nav":"28.54150"},{"date":"05-12-2024","nav":"28.53510"},{"date":"04-12-2024","nav":"28.52830"},{"date":"03-12-2024","nav":"28.52000"},{"date":"02-12-2024","nav":"28.51260"},{"date":"29-11-2024","nav":"28.48750"},{"date":"28-11-2024","nav":"28.48030"},{"date":"27-11-2024","nav":"28.47490"},{"date":"26-11-2024","nav":"28.47360"},{"date":"25-11-2024","nav":"28.46990"},{"date":"22-11-2024","nav":"28.45290"},{"date":"21-11-2024","nav":"28.44840"},{"date":"19-11-2024","nav":"28.44070"},{"date":"18-11-2024","nav":"28.43540"},{"date":"14-11-2024","nav":"28.41120"},{"date":"13-11-2024","nav":"28.40580"},{"date":"12-11-2024","nav":"28.40290"},{"date":"11-11-2024","nav":"28.39890"},{"date":"08-11-2024","nav":"28.38180"},{"date":"07-11-2024","nav":"28.37300"},{"date":"06-11-2024","nav":"28.36530"},{"date":"05-11-2024","nav":"28.35980"},{"date":"04-11-2024","nav":"28.35670"},{"date":"31-10-2024","nav":"28.33310"},{"date":"30-10-2024","nav":"28.32700"},{"date":"29-10-2024","nav":"28.32160"},{"date":"28-10-2024","nav":"28.31180"},{"date":"25-10-2024","nav":"28.29800"},{"date":"24-10-2024","nav":"28.29360"},{"date":"23-10-2024","nav":"28.28870"},{"date":"22-10-2024","nav":"28.27600"},{"date":"21-10-2024","nav":"28.27600"},{"date":"18-10-2024","nav":"28.26670"},{"date":"17-10-2024","nav":"28.26330"},{"date":"16-10-2024","nav":"28.25560"},{"date":"15-10-2024","nav":"28.25100"},{"date":"14-10-2024","nav":"28.24680"},{"date":"11-10-2024","nav":"28.23410"},{"date":"10-10-2024","nav":"28.22150"},{"date":"09-10-2024","nav":"28.21610"},{"date":"08-10-2024","nav":"28.19900"},{"date":"07-10-2024","nav":"28.19270"},{"date":"04-10-2024","nav":"28.17780"},{"date":"03-10-2024","nav":"28.17270"},{"date":"01-10-2024","nav":"28.15740"},{"date":"30-09-2024","nav":"28.14650"},{"date":"27-09-2024","nav":"28.12220"},{"date":"26-09-2024","nav":"28.11700"},{"date":"25-09-2024","nav":"28.10810"},{"date":"24-09-2024","nav":"28.10440"},{"date":"23-09-2024","nav":"28.09760"},{"date":"20-09-2024","nav":"28.08280"},{"date":"19-09-2024","nav":"28.07010"},{"date":"17-09-2024","nav":"28.05280"},{"date":"16-09-2024","nav":"28.04890"},{"date":"13-09-2024","nav":"28.03090"},{"date":"12-09-2024","nav":"28.02230"},{"date":"11-09-2024","nav":"28.02110"},{"date":"10-09-2024","nav":"28.01510"},{"date":"09-09-2024","nav":"28.01070"},{"date":"06-09-2024","nav":"27.99570"},{"date":"05-09-2024","nav":"27.98900"},{"date":"04-09-2024","nav":"27.98370"},{"date":"03-09-2024","nav":"27.97840"},{"date":"02-09-2024","nav":"27.97330"},{"date":"30-08-2024","nav":"27.95700"},{"date":"29-08-2024","nav":"27.95530"},{"date":"28-08-2024","nav":"27.95050"},{"date":"27-08-2024","nav":"27.94430"},{"date":"26-08-2024","nav":"27.93940"},{"date":"23-08-2024","nav":"27.92320"},{"date":"22-08-2024","nav":"27.91920"},{"date":"21-08-2024","nav":"27.91060"},{"date":"20-08-2024","nav":"27.90380"},{"date":"19-08-2024","nav":"27.89600"},{"date":"16-08-2024","nav":"27.87790"},{"date":"14-08-2024","nav":"27.86920"},{"date":"13-08-2024","nav":"27.86380"},{"date":"12-08-2024","nav":"27.85950"},{"date":"09-08-2024","nav":"27.84380"},{"date":"08-08-2024","nav":"27.84030"},{"date":"07-08-2024","nav":"27.83430"},{"date":"06-08-2024","nav":"27.82940"},{"date":"05-08-2024","nav":"27.82810"},{"date":"02-08-2024","nav":"27.81140"},{"date":"01-08-2024","nav":"27.80570"},{"date":"31-07-2024","nav":"27.79830"},{"date":"30-07-2024","nav":"27.79380"},{"date":"29-07-2024","nav":"27.78890"},{"date":"26-07-2024","nav":"27.77190"},{"date":"25-07-2024","nav":"27.75980"},{"date":"24-07-2024","nav":"27.74940"},{"date":"23-07-2024","nav":"27.74550"},{"date":"22-07-2024","nav":"27.74270"},{"date":"19-07-2024","nav":"27.72680"},{"date":"18-07-2024","nav":"27.72090"},{"date":"16-07-2024","nav":"27.70880"},{"date":"15-07-2024","nav":"27.70320"},{"date":"12-07-2024","nav":"27.68480"},{"date":"11-07-2024","nav":"27.67910"},{"date":"10-07-2024","nav":"27.67300"},{"date":"09-07-2024","nav":"27.66640"},{"date":"08-07-2024","nav":"27.66200"},{"date":"05-07-2024","nav":"27.64620"},{"date":"04-07-2024","nav":"27.63990"},{"date":"03-07-2024","nav":"27.63120"},{"date":"02-07-2024","nav":"27.62340"},{"date":"01-07-2024","nav":"27.61370"},{"date":"30-06-2024","nav":"27.60330"},{"date":"28-06-2024","nav":"27.59220"},{"date":"27-06-2024","nav":"27.58280"},{"date":"26-06-2024","nav":"27.57950"},{"date":"25-06-2024","nav":"27.57790"},{"date":"24-06-2024","nav":"27.57300"},{"date":"21-06-2024","nav":"27.55780"},{"date":"20-06-2024","nav":"27.55090"},{"date":"19-06-2024","nav":"27.54650"},{"date":"18-06-2024","nav":"27.53880"},{"date":"14-06-2024","nav":"27.51400"},{"date":"13-06-2024","nav":"27.50710"},{"date":"12-06-2024","nav":"27.50020"},{"date":"11-06-2024","nav":"27.49430"},{"date":"10-06-2024","nav":"27.48660"},{"date":"07-06-2024","nav":"27.46920"},{"date":"06-06-2024","nav":"27.46040"},{"date":"05-06-2024","nav":"27.44910"},{"date":"04-06-2024","nav":"27.44350"},{"date":"03-06-2024","nav":"27.45220"},{"date":"31-05-2024","nav":"27.43380"},{"date":"30-05-2024","nav":"27.42920"},{"date":"29-05-2024","nav":"27.42220"},{"date":"28-05-2024","nav":"27.42050"},{"date":"27-05-2024","nav":"27.41710"},{"date":"24-05-2024","nav":"27.40430"},{"date":"22-05-2024","nav":"27.39230"},{"date":"21-05-2024","nav":"27.38470"},{"date":"17-05-2024","nav":"27.35860"},{"date":"16-05-2024","nav":"27.35400"},{"date":"15-05-2024","nav":"27.34670"},{"date":"14-05-2024","nav":"27.33970"},{"date":"13-05-2024","nav":"27.33160"},{"date":"10-05-2024","nav":"27.31430"},{"date":"09-05-2024","nav":"27.30810"},{"date":"08-05-2024","nav":"27.30690"},{"date":"07-05-2024","nav":"27.30420"},{"date":"06-05-2024","nav":"27.30110"},{"date":"03-05-2024","nav":"27.28100"},{"date":"02-05-2024","nav":"27.27340"},{"date":"30-04-2024","nav":"27.26070"},{"date":"29-04-2024","nav":"27.25790"},{"date":"26-04-2024","nav":"27.24550"},{"date":"25-04-2024","nav":"27.23810"},{"date":"24-04-2024","nav":"27.23580"},{"date":"23-04-2024","nav":"27.22930"},{"date":"22-04-2024","nav":"27.22180"},{"date":"19-04-2024","nav":"27.20300"},{"date":"18-04-2024","nav":"27.20450"},{"date":"16-04-2024","nav":"27.19420"},{"date":"15-04-2024","nav":"27.18570"},{"date":"12-04-2024","nav":"27.17490"},{"date":"10-04-2024","nav":"27.16610"},{"date":"08-04-2024","nav":"27.14670"},{"date":"05-04-2024","nav":"27.13550"},{"date":"04-04-2024","nav":"27.12480"},{"date":"03-04-2024","nav":"27.11710"},{"date":"02-04-2024","nav":"27.10620"},{"date":"31-03-2024","nav":"27.08590"},{"date":"28-03-2024","nav":"27.06990"},{"date":"27-03-2024","nav":"27.04160"},{"date":"26-03-2024","nav":"27.03650"},{"date":"22-03-2024","nav":"27.01800"},{"date":"21-03-2024","nav":"27.01720"},{"date":"20-03-2024","nav":"27.00970"},{"date":"19-03-2024","nav":"27.00320"},{"date":"18-03-2024","nav":"26.99520"},{"date":"15-03-2024","nav":"26.98060"},{"date":"14-03-2024","nav":"26.97560"},{"date":"13-03-2024","nav":"26.97490"},{"date":"12-03-2024","nav":"26.96740"},{"date":"11-03-2024","nav":"26.96230"},{"date":"07-03-2024","nav":"26.93370"},{"date":"06-03-2024","nav":"26.92710"},{"date":"05-03-2024","nav":"26.91610"},{"date":"04-03-2024","nav":"26.91110"},{"date":"01-03-2024","nav":"26.89200"},{"date":"29-02-2024","nav":"26.88420"},{"date":"28-02-2024","nav":"26.87690"},{"date":"27-02-2024","nav":"26.87180"},{"date":"26-02-2024","nav":"26.86520"},{"date":"23-02-2024","nav":"26.84670"},{"date":"22-02-2024","nav":"26.84260"},{"date":"21-02-2024","nav":"26.82700"},{"date":"20-02-2024","nav":"26.82050"},{"date":"16-02-2024","nav":"26.79750"},{"date":"15-02-2024","nav":"26.79110"},{"date":"14-02-2024","nav":"26.78400"},{"date":"13-02-2024","nav":"26.77850"},{"date":"12-02-2024","nav":"26.77320"},{"date":"09-02-2024","nav":"26.76440"},{"date":"08-02-2024","nav":"26.75830"},{"date":"07-02-2024","nav":"26.75420"},{"date":"06-02-2024","nav":"26.75270"},{"date":"05-02-2024","nav":"26.74870"},{"date":"02-02-2024","nav":"26.73400"},{"date":"01-02-2024","nav":"26.72470"},{"date":"31-01-2024","nav":"26.71810"},{"date":"30-01-2024","nav":"26.71230"},{"date":"29-01-2024","nav":"26.70970"},{"date":"25-01-2024","nav":"26.68730"},{"date":"24-01-2024","nav":"26.68570"},{"date":"23-01-2024","nav":"26.68440"},{"date":"19-01-2024","nav":"26.66460"},{"date":"18-01-2024","nav":"26.65910"},{"date":"17-01-2024","nav":"26.65880"},{"date":"16-01-2024","nav":"26.65720"},{"date":"15-01-2024","nav":"26.65510"},{"date":"12-01-2024","nav":"26.63350"},{"date":"11-01-2024","nav":"26.62590"},{"date":"10-01-2024","nav":"26.62200"},{"date":"09-01-2024","nav":"26.61700"},{"date":"08-01-2024","nav":"26.61070"},{"date":"05-01-2024","nav":"26.59030"},{"date":"04-01-2024","nav":"26.58560"},{"date":"03-01-2024","nav":"26.58530"},{"date":"02-01-2024","nav":"26.57520"},{"date":"01-01-2024","nav":"26.57360"},{"date":"29-12-2023","nav":"26.55690"},{"date":"28-12-2023","nav":"26.54390"},{"date":"27-12-2023","nav":"26.53790"},{"date":"26-12-2023","nav":"26.53200"},{"date":"22-12-2023","nav":"26.50760"},{"date":"21-12-2023","nav":"26.49910"},{"date":"20-12-2023","nav":"26.49360"},{"date":"19-12-2023","nav":"26.49000"},{"date":"18-12-2023","nav":"26.48610"},{"date":"15-12-2023","nav":"26.47000"},{"date":"14-12-2023","nav":"26.46300"},{"date":"13-12-2023","nav":"26.45830"},{"date":"12-12-2023","nav":"26.45350"},{"date":"11-12-2023","nav":"26.45010"},{"date":"08-12-2023","nav":"26.43530"},{"date":"07-12-2023","nav":"26.43100"},{"date":"06-12-2023","nav":"26.42510"},{"date":"05-12-2023","nav":"26.41950"},{"date":"04-12-2023","nav":"26.41370"},{"date":"01-12-2023","nav":"26.39860"},{"date":"30-11-2023","nav":"26.39430"},{"date":"29-11-2023","nav":"26.38910"},{"date":"28-11-2023","nav":"26.38380"},{"date":"24-11-2023","nav":"26.36300"},{"date":"23-11-2023","nav":"26.36130"},{"date":"22-11-2023","nav":"26.35480"},{"date":"21-11-2023","nav":"26.35200"},{"date":"20-11-2023","nav":"26.35260"},{"date":"17-11-2023","nav":"26.34100"},{"date":"16-11-2023","nav":"26.33580"},{"date":"15-11-2023","nav":"26.32680"},{"date":"13-11-2023","nav":"26.31330"},{"date":"10-11-2023","nav":"26.30090"},{"date":"09-11-2023","nav":"26.29720"},{"date":"08-11-2023","nav":"26.29290"},{"date":"07-11-2023","nav":"26.28620"},{"date":"06-11-2023","nav":"26.28220"},{"date":"03-11-2023","nav":"26.26650"},{"date":"02-11-2023","nav":"26.25980"},{"date":"01-11-2023","nav":"26.25220"},{"date":"31-10-2023","nav":"26.24890"},{"date":"30-10-2023","nav":"26.24100"},{"date":"27-10-2023","nav":"26.23060"},{"date":"26-10-2023","nav":"26.22530"},{"date":"25-10-2023","nav":"26.22130"},{"date":"23-10-2023","nav":"26.20920"},{"date":"20-10-2023","nav":"26.19400"},{"date":"19-10-2023","nav":"26.19070"},{"date":"18-10-2023","nav":"26.18700"},{"date":"17-10-2023","nav":"26.17950"},{"date":"16-10-2023","nav":"26.17420"},{"date":"13-10-2023","nav":"26.16010"},{"date":"12-10-2023","nav":"26.15320"},{"date":"11-10-2023","nav":"26.14660"},{"date":"10-10-2023","nav":"26.13850"},{"date":"09-10-2023","nav":"26.13380"},{"date":"06-10-2023","nav":"26.12830"},{"date":"05-10-2023","nav":"26.14230"},{"date":"04-10-2023","nav":"26.13010"},{"date":"03-10-2023","nav":"26.12600"},{"date":"29-09-2023","nav":"26.10720"},{"date":"27-09-2023","nav":"26.09840"},{"date":"26-09-2023","nav":"26.09380"},{"date":"25-09-2023","nav":"26.09030"},{"date":"22-09-2023","nav":"26.07840"},{"date":"21-09-2023","nav":"26.07170"},{"date":"20-09-2023","nav":"26.06920"},{"date":"18-09-2023","nav":"26.05730"},{"date":"15-09-2023","nav":"26.04310"},{"date":"14-09-2023","nav":"26.04720"},{"date":"13-09-2023","nav":"26.03360"},{"date":"12-09-2023","nav":"26.00910"},{"date":"11-09-2023","nav":"26.00840"},{"date":"08-09-2023","nav":"25.99740"},{"date":"07-09-2023","nav":"25.99270"},{"date":"06-09-2023","nav":"25.98780"},{"date":"05-09-2023","nav":"25.98470"},{"date":"04-09-2023","nav":"25.98100"},{"date":"01-09-2023","nav":"25.96680"},{"date":"31-08-2023","nav":"25.96180"},{"date":"30-08-2023","nav":"25.95660"},{"date":"29-08-2023","nav":"25.95110"},{"date":"28-08-2023","nav":"25.94600"},{"date":"25-08-2023","nav":"25.92880"},{"date":"24-08-2023","nav":"25.92430"},{"date":"23-08-2023","nav":"25.91630"},{"date":"22-08-2023","nav":"25.90900"},{"date":"21-08-2023","nav":"25.90460"},{"date":"18-08-2023","nav":"25.88640"},{"date":"17-08-2023","nav":"25.88050"},{"date":"14-08-2023","nav":"25.86630"},{"date":"11-08-2023","nav":"25.85070"},{"date":"10-08-2023","nav":"25.84580"},{"date":"09-08-2023","nav":"25.84100"},{"date":"08-08-2023","nav":"25.83560"},{"date":"07-08-2023","nav":"25.83320"},{"date":"04-08-2023","nav":"25.81890"},{"date":"03-08-2023","nav":"25.81350"},{"date":"02-08-2023","nav":"25.80900"},{"date":"01-08-2023","nav":"25.80190"},{"date":"31-07-2023","nav":"25.79770"},{"date":"28-07-2023","nav":"25.78370"},{"date":"27-07-2023","nav":"25.78160"},{"date":"26-07-2023","nav":"25.77100"},{"date":"25-07-2023","nav":"25.76300"},{"date":"24-07-2023","nav":"25.75520"},{"date":"21-07-2023","nav":"25.73930"},{"date":"20-07-2023","nav":"25.73320"},{"date":"19-07-2023","nav":"25.72350"},{"date":"18-07-2023","nav":"25.71990"},{"date":"17-07-2023","nav":"25.71130"},{"date":"14-07-2023","nav":"25.69540"},{"date":"13-07-2023","nav":"25.68850"},{"date":"12-07-2023","nav":"25.68020"},{"date":"11-07-2023","nav":"25.67440"},{"date":"10-07-2023","nav":"25.66680"},{"date":"07-07-2023","nav":"25.65430"},{"date":"06-07-2023","nav":"25.65080"},{"date":"05-07-2023","nav":"25.64850"},{"date":"04-07-2023","nav":"25.64190"},{"date":"03-07-2023","nav":"25.63290"},{"date":"30-06-2023","nav":"25.61820"},{"date":"28-06-2023","nav":"25.60690"},{"date":"27-06-2023","nav":"25.60080"},{"date":"26-06-2023","nav":"25.59750"},{"date":"23-06-2023","nav":"25.58370"},{"date":"22-06-2023","nav":"25.58010"},{"date":"21-06-2023","nav":"25.57850"},{"date":"20-06-2023","nav":"25.57160"},{"date":"19-06-2023","nav":"25.56480"},{"date":"16-06-2023","nav":"25.54980"},{"date":"15-06-2023","nav":"25.54560"},{"date":"14-06-2023","nav":"25.53980"},{"date":"13-06-2023","nav":"25.53370"},{"date":"12-06-2023","nav":"25.52560"},{"date":"09-06-2023","nav":"25.51310"},{"date":"08-06-2023","nav":"25.51240"},{"date":"07-06-2023","nav":"25.51140"},{"date":"06-06-2023","nav":"25.50530"},{"date":"05-06-2023","nav":"25.50070"},{"date":"02-06-2023","nav":"25.48640"},{"date":"01-06-2023","nav":"25.48210"},{"date":"31-05-2023","nav":"25.47140"},{"date":"30-05-2023","nav":"25.46900"},{"date":"29-05-2023","nav":"25.46230"},{"date":"26-05-2023","nav":"25.45020"},{"date":"25-05-2023","nav":"25.44680"},{"date":"24-05-2023","nav":"25.44370"},{"date":"23-05-2023","nav":"25.43970"},{"date":"22-05-2023","nav":"25.44050"},{"date":"19-05-2023","nav":"25.41260"},{"date":"18-05-2023","nav":"25.40650"},{"date":"17-05-2023","nav":"25.40120"},{"date":"16-05-2023","nav":"25.39220"},{"date":"15-05-2023","nav":"25.38210"},{"date":"12-05-2023","nav":"25.36480"},{"date":"11-05-2023","nav":"25.35900"},{"date":"10-05-2023","nav":"25.35620"},{"date":"09-05-2023","nav":"25.35680"},{"date":"08-05-2023","nav":"25.35260"},{"date":"04-05-2023","nav":"25.33120"},{"date":"03-05-2023","nav":"25.32640"},{"date":"02-05-2023","nav":"25.31690"},{"date":"28-04-2023","nav":"25.30170"},{"date":"27-04-2023","nav":"25.29780"},{"date":"26-04-2023","nav":"25.29360"},{"date":"25-04-2023","nav":"25.28650"},{"date":"24-04-2023","nav":"25.28090"},{"date":"21-04-2023","nav":"25.26710"},{"date":"20-04-2023","nav":"25.26270"},{"date":"19-04-2023","nav":"25.25670"},{"date":"18-04-2023","nav":"25.24880"},{"date":"17-04-2023","nav":"25.23860"},{"date":"13-04-2023","nav":"25.21940"},{"date":"12-04-2023","nav":"25.21600"},{"date":"11-04-2023","nav":"25.20820"},{"date":"10-04-2023","nav":"25.20240"},{"date":"06-04-2023","nav":"25.17930"},{"date":"05-04-2023","nav":"25.15690"},{"date":"03-04-2023","nav":"25.14670"},{"date":"31-03-2023","nav":"25.12520"},{"date":"29-03-2023","nav":"25.09680"},{"date":"28-03-2023","nav":"25.07810"},{"date":"27-03-2023","nav":"25.07710"},{"date":"24-03-2023","nav":"25.06290"},{"date":"23-03-2023","nav":"25.06360"},{"date":"21-03-2023","nav":"25.04620"},{"date":"20-03-2023","nav":"25.03590"},{"date":"17-03-2023","nav":"25.01820"},{"date":"16-03-2023","nav":"25.01700"},{"date":"15-03-2023","nav":"25.01560"},{"date":"14-03-2023","nav":"25.01180"},{"date":"13-03-2023","nav":"25.00320"},{"date":"10-03-2023","nav":"24.97560"},{"date":"09-03-2023","nav":"24.96780"},{"date":"08-03-2023","nav":"24.96130"},{"date":"06-03-2023","nav":"24.95650"},{"date":"03-03-2023","nav":"24.94180"},{"date":"02-03-2023","nav":"24.93760"},{"date":"01-03-2023","nav":"24.93600"},{"date":"28-02-2023","nav":"24.93120"},{"date":"27-02-2023","nav":"24.92700"},{"date":"24-02-2023","nav":"24.92030"},{"date":"23-02-2023","nav":"24.91670"},{"date":"22-02-2023","nav":"24.91450"},{"date":"21-02-2023","nav":"24.91260"},{"date":"20-02-2023","nav":"24.90750"},{"date":"17-02-2023","nav":"24.89380"},{"date":"16-02-2023","nav":"24.89240"},{"date":"15-02-2023","nav":"24.88860"},{"date":"14-02-2023","nav":"24.88410"},{"date":"13-02-2023","nav":"24.88750"},{"date":"10-02-2023","nav":"24.87190"},{"date":"09-02-2023","nav":"24.86730"},{"date":"08-02-2023","nav":"24.86370"},{"date":"07-02-2023","nav":"24.86840"},{"date":"06-02-2023","nav":"24.86250"},{"date":"03-02-2023","nav":"24.85020"},{"date":"02-02-2023","nav":"24.84200"},{"date":"01-02-2023","nav":"24.83500"},{"date":"31-01-2023","nav":"24.82420"},{"date":"30-01-2023","nav":"24.82010"},{"date":"27-01-2023","nav":"24.81550"},{"date":"25-01-2023","nav":"24.80840"},{"date":"24-01-2023","nav":"24.80410"},{"date":"23-01-2023","nav":"24.80190"},{"date":"20-01-2023","nav":"24.78500"},{"date":"19-01-2023","nav":"24.78350"},{"date":"18-01-2023","nav":"24.77890"},{"date":"17-01-2023","nav":"24.77520"},{"date":"16-01-2023","nav":"24.76940"},{"date":"13-01-2023","nav":"24.75810"},{"date":"12-01-2023","nav":"24.75250"},{"date":"11-01-2023","nav":"24.74750"},{"date":"10-01-2023","nav":"24.74380"},{"date":"09-01-2023","nav":"24.74000"},{"date":"06-01-2023","nav":"24.72570"},{"date":"05-01-2023","nav":"24.72160"},{"date":"04-01-2023","nav":"24.71780"},{"date":"03-01-2023","nav":"24.71570"},{"date":"02-01-2023","nav":"24.71020"},{"date":"30-12-2022","nav":"24.69570"},{"date":"29-12-2022","nav":"24.68790"},{"date":"28-12-2022","nav":"24.68160"},{"date":"27-12-2022","nav":"24.67710"},{"date":"26-12-2022","nav":"24.67160"},{"date":"23-12-2022","nav":"24.65870"},{"date":"22-12-2022","nav":"24.65480"},{"date":"21-12-2022","nav":"24.65200"},{"date":"20-12-2022","nav":"24.64750"},{"date":"19-12-2022","nav":"24.64460"},{"date":"16-12-2022","nav":"24.63210"},{"date":"15-12-2022","nav":"24.62850"},{"date":"14-12-2022","nav":"24.62550"},{"date":"13-12-2022","nav":"24.62030"},{"date":"12-12-2022","nav":"24.61440"},{"date":"09-12-2022","nav":"24.60000"},{"date":"08-12-2022","nav":"24.59650"},{"date":"07-12-2022","nav":"24.59150"},{"date":"06-12-2022","nav":"24.59170"},{"date":"05-12-2022","nav":"24.58870"},{"date":"02-12-2022","nav":"24.57540"},{"date":"01-12-2022","nav":"24.57100"},{"date":"30-11-2022","nav":"24.56490"},{"date":"29-11-2022","nav":"24.55940"},{"date":"28-11-2022","nav":"24.55330"}],"status":"SUCCESS"}