{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":151122,"scheme_name":"HSBC Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF917K01LE4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"65.30750"},{"date":"19-10-2026","nav":"66.43570"},{"date":"16-10-2026","nav":"66.89080"},{"date":"15-10-2026","nav":"66.81350"},{"date":"14-10-2026","nav":"67.05940"},{"date":"13-10-2026","nav":"67.45430"},{"date":"12-10-2026","nav":"67.39630"},{"date":"09-10-2026","nav":"67.27390"},{"date":"08-10-2026","nav":"66.81950"},{"date":"07-10-2026","nav":"67.92880"},{"date":"06-10-2026","nav":"67.96200"},{"date":"05-10-2026","nav":"67.17310"},{"date":"01-10-2026","nav":"66.66570"},{"date":"30-09-2026","nav":"67.01290"},{"date":"29-09-2026","nav":"67.05870"},{"date":"28-09-2026","nav":"67.21060"},{"date":"25-09-2026","nav":"68.08150"},{"date":"24-09-2026","nav":"68.05210"},{"date":"23-09-2026","nav":"69.29220"},{"date":"22-09-2026","nav":"68.75410"},{"date":"21-09-2026","nav":"68.64490"},{"date":"18-09-2026","nav":"68.62080"},{"date":"17-09-2026","nav":"67.94540"},{"date":"16-09-2026","nav":"67.63360"},{"date":"15-09-2026","nav":"67.61580"},{"date":"11-09-2026","nav":"69.05860"},{"date":"10-09-2026","nav":"68.83320"},{"date":"09-09-2026","nav":"68.96770"},{"date":"08-09-2026","nav":"69.22970"},{"date":"07-09-2026","nav":"68.85750"},{"date":"04-09-2026","nav":"68.83930"},{"date":"03-09-2026","nav":"68.87440"},{"date":"02-09-2026","nav":"68.52350"},{"date":"01-09-2026","nav":"68.84540"},{"date":"31-08-2026","nav":"69.56330"},{"date":"28-08-2026","nav":"69.26300"},{"date":"27-08-2026","nav":"69.28960"},{"date":"26-08-2026","nav":"69.36960"},{"date":"25-08-2026","nav":"69.32180"},{"date":"24-08-2026","nav":"69.03260"},{"date":"21-08-2026","nav":"69.00750"},{"date":"20-08-2026","nav":"68.93390"},{"date":"19-08-2026","nav":"68.57260"},{"date":"18-08-2026","nav":"68.76520"},{"date":"17-08-2026","nav":"68.90970"},{"date":"14-08-2026","nav":"68.80030"},{"date":"13-08-2026","nav":"68.82680"},{"date":"12-08-2026","nav":"68.77730"},{"date":"11-08-2026","nav":"68.53760"},{"date":"10-08-2026","nav":"68.49960"},{"date":"07-08-2026","nav":"68.17320"},{"date":"06-08-2026","nav":"68.20680"},{"date":"05-08-2026","nav":"68.24560"},{"date":"04-08-2026","nav":"67.99680"},{"date":"03-08-2026","nav":"67.96900"},{"date":"31-07-2026","nav":"67.30330"},{"date":"30-07-2026","nav":"66.84180"},{"date":"29-07-2026","nav":"66.82420"},{"date":"28-07-2026","nav":"66.44990"},{"date":"27-07-2026","nav":"66.60540"},{"date":"24-07-2026","nav":"65.92390"},{"date":"23-07-2026","nav":"66.26250"},{"date":"22-07-2026","nav":"66.64810"},{"date":"21-07-2026","nav":"67.02380"},{"date":"20-07-2026","nav":"66.74480"},{"date":"17-07-2026","nav":"66.83190"},{"date":"16-07-2026","nav":"66.77020"},{"date":"15-07-2026","nav":"67.11760"},{"date":"14-07-2026","nav":"66.66450"},{"date":"13-07-2026","nav":"66.98990"},{"date":"10-07-2026","nav":"67.02650"},{"date":"09-07-2026","nav":"66.44600"},{"date":"08-07-2026","nav":"65.87050"},{"date":"07-07-2026","nav":"66.87940"},{"date":"06-07-2026","nav":"67.25930"},{"date":"03-07-2026","nav":"66.76420"},{"date":"02-07-2026","nav":"67.17420"},{"date":"01-07-2026","nav":"67.18010"},{"date":"30-06-2026","nav":"66.79790"},{"date":"29-06-2026","nav":"66.72430"},{"date":"25-06-2026","nav":"66.73020"},{"date":"24-06-2026","nav":"66.63870"},{"date":"23-06-2026","nav":"66.79360"},{"date":"22-06-2026","nav":"67.23470"},{"date":"19-06-2026","nav":"67.06380"},{"date":"18-06-2026","nav":"66.76040"},{"date":"17-06-2026","nav":"66.36170"},{"date":"16-06-2026","nav":"65.77470"},{"date":"15-06-2026","nav":"65.67650"},{"date":"12-06-2026","nav":"65.07510"},{"date":"11-06-2026","nav":"63.82780"},{"date":"10-06-2026","nav":"64.03910"},{"date":"09-06-2026","nav":"64.51840"},{"date":"08-06-2026","nav":"63.88440"},{"date":"05-06-2026","nav":"64.64120"},{"date":"04-06-2026","nav":"64.75360"},{"date":"03-06-2026","nav":"64.41320"},{"date":"02-06-2026","nav":"64.41220"},{"date":"01-06-2026","nav":"64.16140"},{"date":"29-05-2026","nav":"64.89090"},{"date":"27-05-2026","nav":"65.44360"},{"date":"26-05-2026","nav":"65.08970"},{"date":"25-05-2026","nav":"65.05790"},{"date":"22-05-2026","nav":"64.50130"},{"date":"21-05-2026","nav":"64.44050"},{"date":"20-05-2026","nav":"64.31150"},{"date":"19-05-2026","nav":"64.06770"},{"date":"18-05-2026","nav":"63.88270"},{"date":"15-05-2026","nav":"64.14050"},{"date":"14-05-2026","nav":"64.13020"},{"date":"13-05-2026","nav":"63.55480"},{"date":"12-05-2026","nav":"63.39310"},{"date":"11-05-2026","nav":"64.51750"},{"date":"08-05-2026","nav":"65.22330"},{"date":"07-05-2026","nav":"65.50050"},{"date":"06-05-2026","nav":"65.08460"},{"date":"05-05-2026","nav":"64.30360"},{"date":"04-05-2026","nav":"64.14220"},{"date":"30-04-2026","nav":"63.75210"},{"date":"29-04-2026","nav":"64.14970"},{"date":"28-04-2026","nav":"64.07560"},{"date":"27-04-2026","nav":"64.16650"},{"date":"24-04-2026","nav":"63.76750"},{"date":"23-04-2026","nav":"64.08460"},{"date":"22-04-2026","nav":"64.40140"},{"date":"21-04-2026","nav":"64.56810"},{"date":"20-04-2026","nav":"64.05480"},{"date":"17-04-2026","nav":"63.91440"},{"date":"16-04-2026","nav":"63.48490"},{"date":"15-04-2026","nav":"63.26490"},{"date":"13-04-2026","nav":"62.34730"},{"date":"10-04-2026","nav":"62.67780"},{"date":"09-04-2026","nav":"61.84250"},{"date":"08-04-2026","nav":"61.88760"},{"date":"07-04-2026","nav":"60.04210"},{"date":"06-04-2026","nav":"59.92070"},{"date":"02-04-2026","nav":"59.41280"},{"date":"01-04-2026","nav":"59.68370"},{"date":"31-03-2026","nav":"58.71630"},{"date":"30-03-2026","nav":"58.71440"},{"date":"27-03-2026","nav":"59.70660"},{"date":"25-03-2026","nav":"60.60780"},{"date":"24-03-2026","nav":"59.58050"},{"date":"23-03-2026","nav":"58.65820"},{"date":"20-03-2026","nav":"60.06790"},{"date":"19-03-2026","nav":"60.10140"},{"date":"18-03-2026","nav":"61.62450"},{"date":"17-03-2026","nav":"61.01300"},{"date":"16-03-2026","nav":"60.47490"},{"date":"13-03-2026","nav":"60.31370"},{"date":"12-03-2026","nav":"61.53330"},{"date":"11-03-2026","nav":"61.94480"},{"date":"10-03-2026","nav":"62.54010"},{"date":"09-03-2026","nav":"61.75080"},{"date":"06-03-2026","nav":"62.81100"},{"date":"05-03-2026","nav":"63.05190"},{"date":"04-03-2026","nav":"62.43020"},{"date":"02-03-2026","nav":"63.26300"},{"date":"27-02-2026","nav":"63.87140"},{"date":"26-02-2026","nav":"64.34480"},{"date":"25-02-2026","nav":"64.24450"},{"date":"24-02-2026","nav":"63.96480"},{"date":"23-02-2026","nav":"64.27990"},{"date":"20-02-2026","nav":"64.10230"},{"date":"19-02-2026","nav":"63.90640"},{"date":"18-02-2026","nav":"64.75830"},{"date":"17-02-2026","nav":"64.55690"},{"date":"16-02-2026","nav":"64.39090"},{"date":"13-02-2026","nav":"64.20080"},{"date":"12-02-2026","nav":"64.90330"},{"date":"11-02-2026","nav":"65.06920"},{"date":"10-02-2026","nav":"65.12660"},{"date":"09-02-2026","nav":"64.90160"},{"date":"06-02-2026","nav":"64.27530"},{"date":"05-02-2026","nav":"64.29800"},{"date":"04-02-2026","nav":"64.66920"},{"date":"03-02-2026","nav":"64.37220"},{"date":"02-02-2026","nav":"62.86100"},{"date":"30-01-2026","nav":"63.20160"},{"date":"29-01-2026","nav":"63.02610"},{"date":"28-01-2026","nav":"62.70210"},{"date":"27-01-2026","nav":"61.81040"},{"date":"23-01-2026","nav":"61.70240"},{"date":"22-01-2026","nav":"62.32190"},{"date":"21-01-2026","nav":"62.00950"},{"date":"20-01-2026","nav":"62.26570"},{"date":"19-01-2026","nav":"63.29690"},{"date":"16-01-2026","nav":"63.55110"},{"date":"14-01-2026","nav":"63.73660"},{"date":"13-01-2026","nav":"63.62310"},{"date":"12-01-2026","nav":"63.46810"},{"date":"09-01-2026","nav":"63.69790"},{"date":"08-01-2026","nav":"64.34740"},{"date":"07-01-2026","nav":"64.90160"},{"date":"06-01-2026","nav":"64.77710"},{"date":"05-01-2026","nav":"64.80530"},{"date":"02-01-2026","nav":"64.83720"},{"date":"01-01-2026","nav":"64.50830"},{"date":"31-12-2025","nav":"64.52480"},{"date":"30-12-2025","nav":"64.15610"},{"date":"29-12-2025","nav":"64.22550"},{"date":"26-12-2025","nav":"64.51900"},{"date":"24-12-2025","nav":"64.73740"},{"date":"23-12-2025","nav":"64.71270"},{"date":"22-12-2025","nav":"64.74540"},{"date":"19-12-2025","nav":"64.33850"},{"date":"18-12-2025","nav":"63.85450"},{"date":"17-12-2025","nav":"63.82270"},{"date":"16-12-2025","nav":"64.10280"},{"date":"15-12-2025","nav":"64.48250"},{"date":"12-12-2025","nav":"64.54400"},{"date":"11-12-2025","nav":"64.09100"},{"date":"10-12-2025","nav":"63.68960"},{"date":"09-12-2025","nav":"64.16550"},{"date":"08-12-2025","nav":"63.92360"},{"date":"05-12-2025","nav":"64.68710"},{"date":"04-12-2025","nav":"64.62840"},{"date":"03-12-2025","nav":"64.76940"},{"date":"02-12-2025","nav":"65.03740"},{"date":"01-12-2025","nav":"65.27810"},{"date":"28-11-2025","nav":"65.27960"},{"date":"27-11-2025","nav":"65.30340"},{"date":"26-11-2025","nav":"65.50460"},{"date":"25-11-2025","nav":"64.82090"},{"date":"24-11-2025","nav":"64.79780"},{"date":"21-11-2025","nav":"65.03360"},{"date":"20-11-2025","nav":"65.60290"},{"date":"19-11-2025","nav":"65.46880"},{"date":"18-11-2025","nav":"65.27130"},{"date":"17-11-2025","nav":"65.60540"},{"date":"14-11-2025","nav":"65.15340"},{"date":"13-11-2025","nav":"65.07750"},{"date":"12-11-2025","nav":"65.30990"},{"date":"11-11-2025","nav":"64.99680"},{"date":"10-11-2025","nav":"64.77500"},{"date":"07-11-2025","nav":"64.77660"},{"date":"06-11-2025","nav":"64.65690"},{"date":"04-11-2025","nav":"65.23770"},{"date":"03-11-2025","nav":"65.67900"},{"date":"31-10-2025","nav":"65.24800"},{"date":"30-10-2025","nav":"65.61340"},{"date":"29-10-2025","nav":"65.79420"},{"date":"28-10-2025","nav":"65.75750"},{"date":"27-10-2025","nav":"65.87000"},{"date":"24-10-2025","nav":"65.64860"},{"date":"23-10-2025","nav":"65.66960"},{"date":"20-10-2025","nav":"65.96690"},{"date":"17-10-2025","nav":"65.94890"},{"date":"16-10-2025","nav":"65.81940"},{"date":"15-10-2025","nav":"65.67360"},{"date":"14-10-2025","nav":"65.12560"},{"date":"13-10-2025","nav":"65.37390"},{"date":"10-10-2025","nav":"65.38580"},{"date":"09-10-2025","nav":"65.22050"},{"date":"08-10-2025","nav":"64.85730"},{"date":"07-10-2025","nav":"65.05190"},{"date":"06-10-2025","nav":"64.93230"},{"date":"03-10-2025","nav":"64.53640"},{"date":"01-10-2025","nav":"64.15920"},{"date":"30-09-2025","nav":"63.68520"},{"date":"26-09-2025","nav":"63.52670"},{"date":"25-09-2025","nav":"64.50710"},{"date":"24-09-2025","nav":"64.83380"},{"date":"23-09-2025","nav":"65.14280"},{"date":"22-09-2025","nav":"65.37720"},{"date":"19-09-2025","nav":"65.64600"},{"date":"18-09-2025","nav":"65.65450"},{"date":"17-09-2025","nav":"65.50230"},{"date":"16-09-2025","nav":"65.15870"},{"date":"15-09-2025","nav":"64.59930"},{"date":"12-09-2025","nav":"64.44770"},{"date":"11-09-2025","nav":"64.26200"},{"date":"10-09-2025","nav":"64.27780"},{"date":"09-09-2025","nav":"63.79470"},{"date":"08-09-2025","nav":"63.80040"},{"date":"05-09-2025","nav":"63.75290"},{"date":"04-09-2025","nav":"63.63300"},{"date":"03-09-2025","nav":"63.65360"},{"date":"02-09-2025","nav":"63.31930"},{"date":"01-09-2025","nav":"63.42600"},{"date":"29-08-2025","nav":"62.70150"},{"date":"28-08-2025","nav":"62.70400"},{"date":"26-08-2025","nav":"63.17080"},{"date":"25-08-2025","nav":"63.92800"},{"date":"22-08-2025","nav":"63.78190"},{"date":"21-08-2025","nav":"63.85740"},{"date":"20-08-2025","nav":"64.03900"},{"date":"19-08-2025","nav":"63.81840"},{"date":"18-08-2025","nav":"63.65440"},{"date":"14-08-2025","nav":"63.17370"},{"date":"13-08-2025","nav":"63.17870"},{"date":"12-08-2025","nav":"62.62170"},{"date":"11-08-2025","nav":"62.84440"},{"date":"08-08-2025","nav":"62.51000"},{"date":"07-08-2025","nav":"63.08270"},{"date":"06-08-2025","nav":"62.94830"},{"date":"05-08-2025","nav":"63.19430"},{"date":"04-08-2025","nav":"63.20570"},{"date":"01-08-2025","nav":"62.67950"},{"date":"31-07-2025","nav":"62.92850"},{"date":"30-07-2025","nav":"62.94740"},{"date":"29-07-2025","nav":"62.78160"},{"date":"28-07-2025","nav":"62.42380"},{"date":"25-07-2025","nav":"62.76910"},{"date":"24-07-2025","nav":"63.42160"},{"date":"23-07-2025","nav":"63.70300"},{"date":"22-07-2025","nav":"63.56270"},{"date":"21-07-2025","nav":"63.30400"},{"date":"18-07-2025","nav":"62.66100"},{"date":"17-07-2025","nav":"63.06950"},{"date":"16-07-2025","nav":"63.08950"},{"date":"15-07-2025","nav":"63.02800"},{"date":"14-07-2025","nav":"62.60600"},{"date":"11-07-2025","nav":"62.34020"},{"date":"10-07-2025","nav":"62.86030"},{"date":"09-07-2025","nav":"63.04220"},{"date":"08-07-2025","nav":"62.95520"},{"date":"07-07-2025","nav":"62.99510"},{"date":"04-07-2025","nav":"63.07980"},{"date":"03-07-2025","nav":"63.27900"},{"date":"02-07-2025","nav":"63.13550"},{"date":"01-07-2025","nav":"63.28310"},{"date":"30-06-2025","nav":"63.29680"},{"date":"27-06-2025","nav":"63.07630"},{"date":"26-06-2025","nav":"62.97870"},{"date":"25-06-2025","nav":"62.72850"},{"date":"24-06-2025","nav":"62.56910"},{"date":"23-06-2025","nav":"62.35310"},{"date":"20-06-2025","nav":"62.14180"},{"date":"19-06-2025","nav":"61.40660"},{"date":"18-06-2025","nav":"61.79750"},{"date":"17-06-2025","nav":"61.79960"},{"date":"16-06-2025","nav":"62.03620"},{"date":"13-06-2025","nav":"61.64090"},{"date":"12-06-2025","nav":"61.71200"},{"date":"11-06-2025","nav":"62.43240"},{"date":"10-06-2025","nav":"62.53720"},{"date":"09-06-2025","nav":"62.54710"},{"date":"06-06-2025","nav":"62.28020"},{"date":"05-06-2025","nav":"62.00960"},{"date":"04-06-2025","nav":"61.44060"},{"date":"03-06-2025","nav":"61.16820"},{"date":"02-06-2025","nav":"61.26460"},{"date":"30-05-2025","nav":"61.04230"},{"date":"29-05-2025","nav":"60.91020"},{"date":"28-05-2025","nav":"60.60440"},{"date":"27-05-2025","nav":"60.62760"},{"date":"26-05-2025","nav":"60.65320"},{"date":"23-05-2025","nav":"60.31000"},{"date":"22-05-2025","nav":"59.88780"},{"date":"21-05-2025","nav":"60.16450"},{"date":"20-05-2025","nav":"59.93670"},{"date":"19-05-2025","nav":"60.51270"},{"date":"16-05-2025","nav":"60.52900"},{"date":"15-05-2025","nav":"60.16900"},{"date":"14-05-2025","nav":"59.58270"},{"date":"13-05-2025","nav":"59.05720"},{"date":"12-05-2025","nav":"58.91760"},{"date":"09-05-2025","nav":"57.10450"},{"date":"08-05-2025","nav":"57.47770"},{"date":"07-05-2025","nav":"58.01640"},{"date":"06-05-2025","nav":"57.46480"},{"date":"05-05-2025","nav":"58.26520"},{"date":"02-05-2025","nav":"57.51110"},{"date":"30-04-2025","nav":"57.60630"},{"date":"29-04-2025","nav":"57.91730"},{"date":"28-04-2025","nav":"57.65890"},{"date":"25-04-2025","nav":"57.08790"},{"date":"24-04-2025","nav":"58.05280"},{"date":"23-04-2025","nav":"58.33640"},{"date":"22-04-2025","nav":"57.99460"},{"date":"21-04-2025","nav":"57.66030"},{"date":"17-04-2025","nav":"56.78800"},{"date":"16-04-2025","nav":"56.29200"},{"date":"15-04-2025","nav":"55.92070"},{"date":"11-04-2025","nav":"54.64140"},{"date":"09-04-2025","nav":"53.64830"},{"date":"08-04-2025","nav":"53.92550"},{"date":"07-04-2025","nav":"53.05990"},{"date":"04-04-2025","nav":"54.78880"},{"date":"03-04-2025","nav":"55.73950"},{"date":"02-04-2025","nav":"55.96860"},{"date":"01-04-2025","nav":"55.44730"},{"date":"31-03-2025","nav":"56.16730"},{"date":"28-03-2025","nav":"56.16390"},{"date":"27-03-2025","nav":"56.14650"},{"date":"26-03-2025","nav":"55.68230"},{"date":"25-03-2025","nav":"56.10110"},{"date":"24-03-2025","nav":"56.39470"},{"date":"21-03-2025","nav":"56.10200"},{"date":"20-03-2025","nav":"55.51290"},{"date":"19-03-2025","nav":"55.28310"},{"date":"18-03-2025","nav":"54.70540"},{"date":"17-03-2025","nav":"53.35950"},{"date":"13-03-2025","nav":"52.87820"},{"date":"12-03-2025","nav":"53.01670"},{"date":"11-03-2025","nav":"53.17090"},{"date":"10-03-2025","nav":"53.11910"},{"date":"07-03-2025","nav":"53.90420"},{"date":"06-03-2025","nav":"54.01900"},{"date":"05-03-2025","nav":"53.73240"},{"date":"04-03-2025","nav":"52.95480"},{"date":"03-03-2025","nav":"52.57380"},{"date":"28-02-2025","nav":"52.55970"},{"date":"27-02-2025","nav":"53.68430"},{"date":"25-02-2025","nav":"54.45620"},{"date":"24-02-2025","nav":"54.50400"},{"date":"21-02-2025","nav":"54.79860"},{"date":"20-02-2025","nav":"55.27490"},{"date":"19-02-2025","nav":"54.72290"},{"date":"18-02-2025","nav":"54.13330"},{"date":"17-02-2025","nav":"54.45860"},{"date":"14-02-2025","nav":"54.69320"},{"date":"13-02-2025","nav":"55.67310"},{"date":"12-02-2025","nav":"55.67890"},{"date":"11-02-2025","nav":"56.02270"},{"date":"10-02-2025","nav":"57.18800"},{"date":"07-02-2025","nav":"58.15610"},{"date":"06-02-2025","nav":"58.14700"},{"date":"05-02-2025","nav":"58.56040"},{"date":"04-02-2025","nav":"58.05430"},{"date":"03-02-2025","nav":"57.69930"},{"date":"31-01-2025","nav":"58.24430"},{"date":"30-01-2025","nav":"57.42010"},{"date":"29-01-2025","nav":"57.43540"},{"date":"28-01-2025","nav":"56.16670"},{"date":"27-01-2025","nav":"56.88130"},{"date":"24-01-2025","nav":"58.16390"},{"date":"23-01-2025","nav":"58.94010"},{"date":"22-01-2025","nav":"58.15550"},{"date":"21-01-2025","nav":"58.80890"},{"date":"20-01-2025","nav":"60.32090"},{"date":"17-01-2025","nav":"60.05810"},{"date":"16-01-2025","nav":"60.09110"},{"date":"15-01-2025","nav":"59.55250"},{"date":"14-01-2025","nav":"59.15950"},{"date":"13-01-2025","nav":"58.45110"},{"date":"10-01-2025","nav":"60.18990"},{"date":"09-01-2025","nav":"61.09320"},{"date":"08-01-2025","nav":"61.73680"},{"date":"07-01-2025","nav":"62.55430"},{"date":"06-01-2025","nav":"62.22730"},{"date":"03-01-2025","nav":"63.52740"},{"date":"02-01-2025","nav":"63.86490"},{"date":"01-01-2025","nav":"63.30030"},{"date":"31-12-2024","nav":"62.95750"},{"date":"30-12-2024","nav":"62.82940"},{"date":"27-12-2024","nav":"62.94490"},{"date":"26-12-2024","nav":"63.00960"},{"date":"24-12-2024","nav":"62.94690"},{"date":"23-12-2024","nav":"63.05610"},{"date":"20-12-2024","nav":"63.28260"},{"date":"19-12-2024","nav":"64.52210"},{"date":"18-12-2024","nav":"64.86010"},{"date":"17-12-2024","nav":"65.24430"},{"date":"16-12-2024","nav":"65.36230"},{"date":"13-12-2024","nav":"64.78730"},{"date":"12-12-2024","nav":"64.69880"},{"date":"11-12-2024","nav":"64.99500"},{"date":"10-12-2024","nav":"64.79810"},{"date":"09-12-2024","nav":"64.49820"},{"date":"06-12-2024","nav":"64.32680"},{"date":"05-12-2024","nav":"64.07150"},{"date":"04-12-2024","nav":"63.57090"},{"date":"03-12-2024","nav":"63.11380"},{"date":"02-12-2024","nav":"62.71960"},{"date":"29-11-2024","nav":"62.28150"},{"date":"28-11-2024","nav":"62.26220"},{"date":"27-11-2024","nav":"62.39900"},{"date":"26-11-2024","nav":"61.80940"},{"date":"25-11-2024","nav":"61.82430"},{"date":"22-11-2024","nav":"60.88760"},{"date":"21-11-2024","nav":"60.34120"},{"date":"19-11-2024","nav":"60.42930"},{"date":"18-11-2024","nav":"59.78080"},{"date":"14-11-2024","nav":"59.70070"},{"date":"13-11-2024","nav":"59.44260"},{"date":"12-11-2024","nav":"60.66860"},{"date":"11-11-2024","nav":"61.16280"},{"date":"08-11-2024","nav":"60.92880"},{"date":"07-11-2024","nav":"61.68030"},{"date":"06-11-2024","nav":"62.03790"},{"date":"05-11-2024","nav":"60.88020"},{"date":"04-11-2024","nav":"60.80960"},{"date":"31-10-2024","nav":"61.08510"},{"date":"30-10-2024","nav":"60.86570"},{"date":"29-10-2024","nav":"60.80740"},{"date":"28-10-2024","nav":"60.27710"},{"date":"25-10-2024","nav":"60.17060"},{"date":"24-10-2024","nav":"60.85180"},{"date":"23-10-2024","nav":"61.29840"},{"date":"22-10-2024","nav":"61.11000"},{"date":"21-10-2024","nav":"62.37490"},{"date":"18-10-2024","nav":"62.98110"},{"date":"17-10-2024","nav":"63.08750"},{"date":"16-10-2024","nav":"64.00590"},{"date":"15-10-2024","nav":"64.28870"},{"date":"14-10-2024","nav":"64.00220"},{"date":"11-10-2024","nav":"63.67470"},{"date":"10-10-2024","nav":"63.39790"},{"date":"09-10-2024","nav":"63.21230"},{"date":"08-10-2024","nav":"62.47150"},{"date":"07-10-2024","nav":"60.93140"},{"date":"04-10-2024","nav":"61.90570"},{"date":"03-10-2024","nav":"62.14320"},{"date":"01-10-2024","nav":"63.32160"},{"date":"30-09-2024","nav":"63.13730"},{"date":"27-09-2024","nav":"63.67460"},{"date":"26-09-2024","nav":"63.69230"},{"date":"25-09-2024","nav":"63.72980"},{"date":"24-09-2024","nav":"63.94090"},{"date":"23-09-2024","nav":"63.84970"},{"date":"20-09-2024","nav":"63.29880"},{"date":"19-09-2024","nav":"62.56770"},{"date":"18-09-2024","nav":"63.02200"},{"date":"17-09-2024","nav":"63.10210"},{"date":"16-09-2024","nav":"63.35350"},{"date":"13-09-2024","nav":"63.16390"},{"date":"12-09-2024","nav":"63.12380"},{"date":"11-09-2024","nav":"62.29550"},{"date":"10-09-2024","nav":"62.29030"},{"date":"09-09-2024","nav":"61.85470"},{"date":"06-09-2024","nav":"61.91170"},{"date":"05-09-2024","nav":"62.57740"},{"date":"04-09-2024","nav":"62.48000"},{"date":"03-09-2024","nav":"62.62000"},{"date":"02-09-2024","nav":"62.45270"},{"date":"30-08-2024","nav":"62.69120"},{"date":"29-08-2024","nav":"62.38090"},{"date":"28-08-2024","nav":"62.59950"},{"date":"27-08-2024","nav":"62.56930"},{"date":"26-08-2024","nav":"62.37970"},{"date":"23-08-2024","nav":"62.29890"},{"date":"22-08-2024","nav":"62.22810"},{"date":"21-08-2024","nav":"62.21930"},{"date":"20-08-2024","nav":"62.13790"},{"date":"19-08-2024","nav":"61.83100"},{"date":"16-08-2024","nav":"61.71740"},{"date":"14-08-2024","nav":"60.80360"},{"date":"13-08-2024","nav":"60.84950"},{"date":"12-08-2024","nav":"61.25220"},{"date":"09-08-2024","nav":"61.30650"},{"date":"08-08-2024","nav":"60.57230"},{"date":"07-08-2024","nav":"60.68510"},{"date":"06-08-2024","nav":"59.50680"},{"date":"05-08-2024","nav":"59.91780"},{"date":"02-08-2024","nav":"61.77450"},{"date":"01-08-2024","nav":"62.34010"},{"date":"31-07-2024","nav":"62.69940"},{"date":"30-07-2024","nav":"62.58870"},{"date":"29-07-2024","nav":"62.44660"},{"date":"26-07-2024","nav":"61.76390"},{"date":"25-07-2024","nav":"60.99800"},{"date":"24-07-2024","nav":"60.86240"},{"date":"23-07-2024","nav":"60.25050"},{"date":"22-07-2024","nav":"60.64740"},{"date":"19-07-2024","nav":"60.24320"},{"date":"18-07-2024","nav":"61.25870"},{"date":"16-07-2024","nav":"61.80210"},{"date":"15-07-2024","nav":"61.95400"},{"date":"12-07-2024","nav":"61.71780"},{"date":"11-07-2024","nav":"61.60860"},{"date":"10-07-2024","nav":"61.50830"},{"date":"09-07-2024","nav":"61.74190"},{"date":"08-07-2024","nav":"61.77410"},{"date":"05-07-2024","nav":"61.76710"},{"date":"04-07-2024","nav":"61.40140"},{"date":"03-07-2024","nav":"61.09320"},{"date":"02-07-2024","nav":"60.64940"},{"date":"01-07-2024","nav":"60.70180"},{"date":"28-06-2024","nav":"60.35660"},{"date":"27-06-2024","nav":"60.11670"},{"date":"26-06-2024","nav":"60.00420"},{"date":"25-06-2024","nav":"59.94060"},{"date":"24-06-2024","nav":"60.02670"},{"date":"21-06-2024","nav":"59.73300"},{"date":"20-06-2024","nav":"59.68720"},{"date":"19-06-2024","nav":"59.49380"},{"date":"18-06-2024","nav":"60.00490"},{"date":"14-06-2024","nav":"59.67850"},{"date":"13-06-2024","nav":"59.06870"},{"date":"12-06-2024","nav":"58.54700"},{"date":"11-06-2024","nav":"58.02850"},{"date":"10-06-2024","nav":"57.74490"},{"date":"07-06-2024","nav":"57.48430"},{"date":"06-06-2024","nav":"56.69900"},{"date":"05-06-2024","nav":"55.50200"},{"date":"04-06-2024","nav":"54.35030"},{"date":"03-06-2024","nav":"58.64020"},{"date":"31-05-2024","nav":"57.00270"},{"date":"30-05-2024","nav":"56.71660"},{"date":"29-05-2024","nav":"57.07320"},{"date":"28-05-2024","nav":"57.13890"},{"date":"27-05-2024","nav":"57.60120"},{"date":"24-05-2024","nav":"57.42660"},{"date":"23-05-2024","nav":"57.29710"},{"date":"22-05-2024","nav":"56.93050"},{"date":"21-05-2024","nav":"56.92270"},{"date":"17-05-2024","nav":"56.53210"},{"date":"16-05-2024","nav":"56.10910"},{"date":"15-05-2024","nav":"55.58920"},{"date":"14-05-2024","nav":"55.03790"},{"date":"13-05-2024","nav":"54.50160"},{"date":"10-05-2024","nav":"54.47280"},{"date":"09-05-2024","nav":"54.14060"},{"date":"08-05-2024","nav":"55.09940"},{"date":"07-05-2024","nav":"54.75440"},{"date":"06-05-2024","nav":"55.51100"},{"date":"03-05-2024","nav":"55.94520"},{"date":"02-05-2024","nav":"56.02550"},{"date":"30-04-2024","nav":"55.63090"},{"date":"29-04-2024","nav":"55.46120"},{"date":"26-04-2024","nav":"55.17110"},{"date":"25-04-2024","nav":"54.95980"},{"date":"24-04-2024","nav":"54.64130"},{"date":"23-04-2024","nav":"54.42090"},{"date":"22-04-2024","nav":"54.21900"},{"date":"19-04-2024","nav":"53.73890"},{"date":"18-04-2024","nav":"53.70340"},{"date":"16-04-2024","nav":"53.82480"},{"date":"15-04-2024","nav":"53.79950"},{"date":"12-04-2024","nav":"54.30770"},{"date":"10-04-2024","nav":"54.47410"},{"date":"09-04-2024","nav":"54.17610"},{"date":"08-04-2024","nav":"54.28670"},{"date":"05-04-2024","nav":"54.21350"},{"date":"04-04-2024","nav":"54.05300"},{"date":"03-04-2024","nav":"53.87040"},{"date":"02-04-2024","nav":"53.64540"},{"date":"01-04-2024","nav":"53.41860"},{"date":"31-03-2024","nav":"52.75670"},{"date":"28-03-2024","nav":"52.75290"},{"date":"27-03-2024","nav":"52.50780"},{"date":"26-03-2024","nav":"52.19170"},{"date":"22-03-2024","nav":"51.97020"},{"date":"21-03-2024","nav":"51.79600"},{"date":"20-03-2024","nav":"50.95380"},{"date":"19-03-2024","nav":"50.84380"},{"date":"18-03-2024","nav":"51.20210"},{"date":"15-03-2024","nav":"51.13360"},{"date":"14-03-2024","nav":"51.30680"},{"date":"13-03-2024","nav":"50.63250"},{"date":"12-03-2024","nav":"52.03290"},{"date":"11-03-2024","nav":"52.52690"},{"date":"07-03-2024","nav":"52.89180"},{"date":"06-03-2024","nav":"52.69750"},{"date":"05-03-2024","nav":"52.90540"},{"date":"04-03-2024","nav":"53.15890"},{"date":"01-03-2024","nav":"52.69770"},{"date":"29-02-2024","nav":"52.19040"},{"date":"28-02-2024","nav":"51.98030"},{"date":"27-02-2024","nav":"52.49610"},{"date":"26-02-2024","nav":"52.41760"},{"date":"23-02-2024","nav":"52.26920"},{"date":"22-02-2024","nav":"52.00520"},{"date":"21-02-2024","nav":"51.70880"},{"date":"20-02-2024","nav":"51.98240"},{"date":"19-02-2024","nav":"51.96420"},{"date":"16-02-2024","nav":"51.92130"},{"date":"15-02-2024","nav":"51.62690"},{"date":"14-02-2024","nav":"51.31000"},{"date":"13-02-2024","nav":"50.93830"},{"date":"12-02-2024","nav":"50.82660"},{"date":"09-02-2024","nav":"51.49510"},{"date":"08-02-2024","nav":"51.78780"},{"date":"07-02-2024","nav":"51.92700"},{"date":"06-02-2024","nav":"51.79600"},{"date":"05-02-2024","nav":"51.36670"},{"date":"02-02-2024","nav":"51.48070"},{"date":"01-02-2024","nav":"51.35860"},{"date":"31-01-2024","nav":"51.61170"},{"date":"30-01-2024","nav":"51.17210"},{"date":"29-01-2024","nav":"51.26010"},{"date":"25-01-2024","nav":"50.61850"},{"date":"24-01-2024","nav":"50.68350"},{"date":"23-01-2024","nav":"50.26330"},{"date":"19-01-2024","nav":"50.99850"},{"date":"18-01-2024","nav":"50.61550"},{"date":"17-01-2024","nav":"50.76550"},{"date":"16-01-2024","nav":"51.21650"},{"date":"15-01-2024","nav":"51.33940"},{"date":"12-01-2024","nav":"51.09220"},{"date":"11-01-2024","nav":"50.85370"},{"date":"10-01-2024","nav":"50.76160"},{"date":"09-01-2024","nav":"50.63640"},{"date":"08-01-2024","nav":"50.53260"},{"date":"05-01-2024","nav":"50.82910"},{"date":"04-01-2024","nav":"50.73560"},{"date":"03-01-2024","nav":"50.24760"},{"date":"02-01-2024","nav":"50.34410"},{"date":"01-01-2024","nav":"50.65290"},{"date":"29-12-2023","nav":"50.78110"},{"date":"28-12-2023","nav":"50.71300"},{"date":"27-12-2023","nav":"50.59940"},{"date":"26-12-2023","nav":"50.44540"},{"date":"22-12-2023","nav":"50.32120"},{"date":"21-12-2023","nav":"50.11150"},{"date":"20-12-2023","nav":"49.65100"},{"date":"19-12-2023","nav":"50.46460"},{"date":"18-12-2023","nav":"50.58840"},{"date":"15-12-2023","nav":"50.56800"},{"date":"14-12-2023","nav":"50.27300"},{"date":"13-12-2023","nav":"49.64350"},{"date":"12-12-2023","nav":"49.27540"},{"date":"11-12-2023","nav":"49.45220"},{"date":"08-12-2023","nav":"49.25790"},{"date":"07-12-2023","nav":"49.15300"},{"date":"06-12-2023","nav":"49.15890"},{"date":"05-12-2023","nav":"49.14950"},{"date":"04-12-2023","nav":"49.13300"},{"date":"01-12-2023","nav":"48.48330"},{"date":"30-11-2023","nav":"48.22410"},{"date":"29-11-2023","nav":"47.91700"},{"date":"28-11-2023","nav":"47.60610"},{"date":"24-11-2023","nav":"47.61120"},{"date":"23-11-2023","nav":"47.69730"},{"date":"22-11-2023","nav":"47.72320"},{"date":"21-11-2023","nav":"47.68830"},{"date":"20-11-2023","nav":"47.66940"},{"date":"17-11-2023","nav":"47.55840"},{"date":"16-11-2023","nav":"47.40210"},{"date":"15-11-2023","nav":"47.17680"},{"date":"13-11-2023","nav":"46.76760"},{"date":"10-11-2023","nav":"46.62110"},{"date":"09-11-2023","nav":"46.58100"},{"date":"08-11-2023","nav":"46.58650"},{"date":"07-11-2023","nav":"46.42060"},{"date":"06-11-2023","nav":"46.33020"},{"date":"03-11-2023","nav":"46.11420"},{"date":"02-11-2023","nav":"45.88110"},{"date":"01-11-2023","nav":"45.57900"},{"date":"31-10-2023","nav":"45.63230"},{"date":"30-10-2023","nav":"45.73660"},{"date":"27-10-2023","nav":"45.76460"},{"date":"26-10-2023","nav":"45.17860"},{"date":"25-10-2023","nav":"45.52970"},{"date":"23-10-2023","nav":"45.95700"},{"date":"20-10-2023","nav":"46.73480"},{"date":"19-10-2023","nav":"46.86960"},{"date":"18-10-2023","nav":"46.88540"},{"date":"17-10-2023","nav":"47.17030"},{"date":"16-10-2023","nav":"47.02930"},{"date":"13-10-2023","nav":"47.02050"},{"date":"12-10-2023","nav":"47.04840"},{"date":"11-10-2023","nav":"47.07550"},{"date":"10-10-2023","nav":"46.93560"},{"date":"09-10-2023","nav":"46.48610"},{"date":"06-10-2023","nav":"46.85060"},{"date":"05-10-2023","nav":"46.75460"},{"date":"04-10-2023","nav":"46.60230"},{"date":"03-10-2023","nav":"47.09070"},{"date":"29-09-2023","nav":"46.96440"},{"date":"27-09-2023","nav":"46.97360"},{"date":"26-09-2023","nav":"46.74330"},{"date":"25-09-2023","nav":"46.65610"},{"date":"22-09-2023","nav":"46.55360"},{"date":"21-09-2023","nav":"46.56990"},{"date":"20-09-2023","nav":"46.91040"},{"date":"18-09-2023","nav":"47.16770"},{"date":"15-09-2023","nav":"47.35340"},{"date":"14-09-2023","nav":"47.30190"},{"date":"13-09-2023","nav":"46.95530"},{"date":"12-09-2023","nav":"46.94450"},{"date":"11-09-2023","nav":"47.62620"},{"date":"08-09-2023","nav":"47.41660"},{"date":"07-09-2023","nav":"47.15840"},{"date":"06-09-2023","nav":"46.79610"},{"date":"05-09-2023","nav":"46.81080"},{"date":"04-09-2023","nav":"46.60510"},{"date":"01-09-2023","nav":"46.41770"},{"date":"31-08-2023","nav":"46.13020"},{"date":"30-08-2023","nav":"46.00110"},{"date":"29-08-2023","nav":"45.88330"},{"date":"28-08-2023","nav":"45.82400"},{"date":"25-08-2023","nav":"45.64580"},{"date":"24-08-2023","nav":"45.91180"},{"date":"23-08-2023","nav":"45.94060"},{"date":"22-08-2023","nav":"45.75240"},{"date":"21-08-2023","nav":"45.53370"},{"date":"18-08-2023","nav":"45.29100"},{"date":"17-08-2023","nav":"45.35930"},{"date":"16-08-2023","nav":"45.39760"},{"date":"14-08-2023","nav":"45.30430"},{"date":"11-08-2023","nav":"45.47570"},{"date":"10-08-2023","nav":"45.51880"},{"date":"09-08-2023","nav":"45.53610"},{"date":"08-08-2023","nav":"45.44580"},{"date":"07-08-2023","nav":"45.44660"},{"date":"04-08-2023","nav":"45.34840"},{"date":"03-08-2023","nav":"45.03480"},{"date":"02-08-2023","nav":"45.26970"},{"date":"01-08-2023","nav":"45.64690"},{"date":"31-07-2023","nav":"45.67490"},{"date":"28-07-2023","nav":"45.38870"},{"date":"27-07-2023","nav":"45.41030"},{"date":"26-07-2023","nav":"45.52450"},{"date":"25-07-2023","nav":"45.43110"},{"date":"24-07-2023","nav":"45.40370"},{"date":"21-07-2023","nav":"45.34150"},{"date":"20-07-2023","nav":"45.55890"},{"date":"19-07-2023","nav":"45.57560"},{"date":"18-07-2023","nav":"45.38950"},{"date":"17-07-2023","nav":"45.40630"},{"date":"14-07-2023","nav":"45.19930"},{"date":"13-07-2023","nav":"44.95110"},{"date":"12-07-2023","nav":"45.03680"},{"date":"11-07-2023","nav":"44.94300"},{"date":"10-07-2023","nav":"44.62710"},{"date":"07-07-2023","nav":"44.72970"},{"date":"06-07-2023","nav":"45.00000"},{"date":"05-07-2023","nav":"44.86620"},{"date":"04-07-2023","nav":"44.81420"},{"date":"03-07-2023","nav":"44.81290"},{"date":"30-06-2023","nav":"44.73180"},{"date":"28-06-2023","nav":"44.33720"},{"date":"27-06-2023","nav":"44.01140"},{"date":"26-06-2023","nav":"43.83630"},{"date":"23-06-2023","nav":"43.75160"},{"date":"22-06-2023","nav":"43.96640"},{"date":"21-06-2023","nav":"44.22340"},{"date":"20-06-2023","nav":"44.10530"},{"date":"19-06-2023","nav":"44.10350"},{"date":"16-06-2023","nav":"44.15850"},{"date":"15-06-2023","nav":"43.84190"},{"date":"14-06-2023","nav":"43.84920"},{"date":"13-06-2023","nav":"43.84800"},{"date":"12-06-2023","nav":"43.56190"},{"date":"09-06-2023","nav":"43.48340"},{"date":"08-06-2023","nav":"43.51690"},{"date":"07-06-2023","nav":"43.78550"},{"date":"06-06-2023","nav":"43.45730"},{"date":"05-06-2023","nav":"43.42300"},{"date":"02-06-2023","nav":"43.31540"},{"date":"01-06-2023","nav":"43.17690"},{"date":"31-05-2023","nav":"43.08120"},{"date":"30-05-2023","nav":"42.95690"},{"date":"29-05-2023","nav":"42.88450"},{"date":"26-05-2023","nav":"42.79050"},{"date":"25-05-2023","nav":"42.41970"},{"date":"24-05-2023","nav":"42.22590"},{"date":"23-05-2023","nav":"42.23500"},{"date":"22-05-2023","nav":"42.27500"},{"date":"19-05-2023","nav":"42.10780"},{"date":"18-05-2023","nav":"42.01900"},{"date":"17-05-2023","nav":"42.14440"},{"date":"16-05-2023","nav":"42.12810"},{"date":"15-05-2023","nav":"42.13320"},{"date":"12-05-2023","nav":"41.97670"},{"date":"11-05-2023","nav":"41.91400"},{"date":"10-05-2023","nav":"41.79400"},{"date":"09-05-2023","nav":"41.71140"},{"date":"08-05-2023","nav":"41.71680"},{"date":"05-05-2023","nav":"41.41860"},{"date":"04-05-2023","nav":"41.68210"},{"date":"03-05-2023","nav":"41.40500"},{"date":"02-05-2023","nav":"41.35070"},{"date":"28-04-2023","nav":"41.14760"},{"date":"27-04-2023","nav":"40.86520"},{"date":"26-04-2023","nav":"40.67410"},{"date":"25-04-2023","nav":"40.49750"},{"date":"24-04-2023","nav":"40.43440"},{"date":"21-04-2023","nav":"40.24500"},{"date":"20-04-2023","nav":"40.25280"},{"date":"19-04-2023","nav":"40.25600"},{"date":"18-04-2023","nav":"40.41510"},{"date":"17-04-2023","nav":"40.43750"},{"date":"13-04-2023","nav":"40.58150"},{"date":"12-04-2023","nav":"40.62990"},{"date":"11-04-2023","nav":"40.47330"},{"date":"10-04-2023","nav":"40.33120"},{"date":"06-04-2023","nav":"40.33050"},{"date":"05-04-2023","nav":"40.17140"},{"date":"03-04-2023","nav":"39.93220"},{"date":"31-03-2023","nav":"40.07820"},{"date":"29-03-2023","nav":"39.60260"},{"date":"28-03-2023","nav":"39.22920"},{"date":"27-03-2023","nav":"39.20550"},{"date":"24-03-2023","nav":"39.23570"},{"date":"23-03-2023","nav":"39.44540"},{"date":"22-03-2023","nav":"39.58680"},{"date":"21-03-2023","nav":"39.51710"},{"date":"20-03-2023","nav":"39.35740"},{"date":"17-03-2023","nav":"39.52730"},{"date":"16-03-2023","nav":"39.22750"},{"date":"15-03-2023","nav":"39.18740"},{"date":"14-03-2023","nav":"39.18180"},{"date":"13-03-2023","nav":"39.27760"},{"date":"10-03-2023","nav":"39.80230"},{"date":"09-03-2023","nav":"40.09320"},{"date":"08-03-2023","nav":"40.31370"},{"date":"06-03-2023","nav":"40.15780"},{"date":"03-03-2023","nav":"40.02060"},{"date":"02-03-2023","nav":"39.77500"},{"date":"01-03-2023","nav":"39.91030"},{"date":"28-02-2023","nav":"39.69000"},{"date":"27-02-2023","nav":"39.69800"},{"date":"24-02-2023","nav":"39.86490"},{"date":"23-02-2023","nav":"39.92260"},{"date":"22-02-2023","nav":"39.95690"},{"date":"21-02-2023","nav":"40.38140"},{"date":"20-02-2023","nav":"40.38840"},{"date":"17-02-2023","nav":"40.51110"},{"date":"16-02-2023","nav":"40.68230"},{"date":"15-02-2023","nav":"40.49610"},{"date":"14-02-2023","nav":"40.43290"},{"date":"13-02-2023","nav":"40.35220"},{"date":"10-02-2023","nav":"40.61460"},{"date":"09-02-2023","nav":"40.46660"},{"date":"08-02-2023","nav":"40.37330"},{"date":"07-02-2023","nav":"40.19660"},{"date":"06-02-2023","nav":"40.18330"},{"date":"03-02-2023","nav":"40.18860"},{"date":"02-02-2023","nav":"39.92680"},{"date":"01-02-2023","nav":"39.74890"},{"date":"31-01-2023","nav":"39.80010"},{"date":"30-01-2023","nav":"39.40140"},{"date":"27-01-2023","nav":"39.40220"},{"date":"25-01-2023","nav":"39.89460"},{"date":"24-01-2023","nav":"40.24530"},{"date":"23-01-2023","nav":"40.28470"},{"date":"20-01-2023","nav":"40.17120"},{"date":"19-01-2023","nav":"40.30530"},{"date":"18-01-2023","nav":"40.32770"},{"date":"17-01-2023","nav":"40.26110"},{"date":"16-01-2023","nav":"40.11450"},{"date":"13-01-2023","nav":"40.25610"},{"date":"12-01-2023","nav":"40.09470"},{"date":"11-01-2023","nav":"40.04750"},{"date":"10-01-2023","nav":"40.09730"},{"date":"09-01-2023","nav":"40.33190"},{"date":"06-01-2023","nav":"40.02450"},{"date":"05-01-2023","nav":"40.20190"},{"date":"04-01-2023","nav":"40.25050"},{"date":"03-01-2023","nav":"40.55630"},{"date":"02-01-2023","nav":"40.51960"},{"date":"30-12-2022","nav":"40.43250"},{"date":"29-12-2022","nav":"40.41900"},{"date":"28-12-2022","nav":"40.37900"},{"date":"27-12-2022","nav":"40.35010"},{"date":"26-12-2022","nav":"40.12660"},{"date":"23-12-2022","nav":"39.56390"},{"date":"22-12-2022","nav":"40.21720"},{"date":"21-12-2022","nav":"40.42430"},{"date":"20-12-2022","nav":"40.80210"},{"date":"19-12-2022","nav":"40.91930"},{"date":"16-12-2022","nav":"40.70830"},{"date":"15-12-2022","nav":"41.13810"},{"date":"14-12-2022","nav":"41.45140"},{"date":"13-12-2022","nav":"41.25680"},{"date":"12-12-2022","nav":"41.11340"},{"date":"09-12-2022","nav":"41.14010"},{"date":"08-12-2022","nav":"41.25970"},{"date":"07-12-2022","nav":"41.13690"},{"date":"06-12-2022","nav":"41.26920"},{"date":"05-12-2022","nav":"41.38720"},{"date":"02-12-2022","nav":"41.37470"},{"date":"01-12-2022","nav":"41.47220"},{"date":"30-11-2022","nav":"41.35350"},{"date":"29-11-2022","nav":"41.12940"},{"date":"28-11-2022","nav":"41.13940"}],"status":"SUCCESS"}