{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":151124,"scheme_name":"HSBC Aggressive Hybrid Fund - Regular Plan - Annual IDCW","isin_growth":"INF917K01TW9","isin_div_reinvestment":"INF917K01TV1"},"data":[{"date":"01-10-2026","nav":"16.92250"},{"date":"30-09-2026","nav":"17.01110"},{"date":"29-09-2026","nav":"17.02320"},{"date":"28-09-2026","nav":"17.06220"},{"date":"25-09-2026","nav":"17.28470"},{"date":"24-09-2026","nav":"17.27780"},{"date":"23-09-2026","nav":"17.59310"},{"date":"22-09-2026","nav":"17.45700"},{"date":"21-09-2026","nav":"17.42970"},{"date":"18-09-2026","nav":"17.42510"},{"date":"17-09-2026","nav":"17.25400"},{"date":"16-09-2026","nav":"17.17530"},{"date":"15-09-2026","nav":"17.17130"},{"date":"11-09-2026","nav":"17.53960"},{"date":"10-09-2026","nav":"17.48290"},{"date":"09-09-2026","nav":"17.51750"},{"date":"08-09-2026","nav":"17.58460"},{"date":"07-09-2026","nav":"17.49050"},{"date":"04-09-2026","nav":"17.48730"},{"date":"03-09-2026","nav":"17.49670"},{"date":"02-09-2026","nav":"17.40810"},{"date":"01-09-2026","nav":"17.49040"},{"date":"31-08-2026","nav":"17.67320"},{"date":"28-08-2026","nav":"17.59840"},{"date":"27-08-2026","nav":"17.60570"},{"date":"26-08-2026","nav":"17.62650"},{"date":"25-08-2026","nav":"17.61480"},{"date":"24-08-2026","nav":"17.54180"},{"date":"21-08-2026","nav":"17.53690"},{"date":"20-08-2026","nav":"17.51870"},{"date":"19-08-2026","nav":"17.42730"},{"date":"18-08-2026","nav":"17.47680"},{"date":"17-08-2026","nav":"17.51400"},{"date":"14-08-2026","nav":"17.48770"},{"date":"13-08-2026","nav":"17.49500"},{"date":"12-08-2026","nav":"17.48290"},{"date":"11-08-2026","nav":"17.42250"},{"date":"10-08-2026","nav":"17.41330"},{"date":"07-08-2026","nav":"17.33180"},{"date":"06-08-2026","nav":"17.34090"},{"date":"05-08-2026","nav":"17.35120"},{"date":"04-08-2026","nav":"17.28850"},{"date":"03-08-2026","nav":"17.28190"},{"date":"31-07-2026","nav":"17.11410"},{"date":"30-07-2026","nav":"16.99730"},{"date":"29-07-2026","nav":"16.99320"},{"date":"28-07-2026","nav":"16.89860"},{"date":"27-07-2026","nav":"16.93860"},{"date":"24-07-2026","nav":"16.76670"},{"date":"23-07-2026","nav":"16.85330"},{"date":"22-07-2026","nav":"16.95190"},{"date":"21-07-2026","nav":"17.04790"},{"date":"20-07-2026","nav":"16.97750"},{"date":"17-07-2026","nav":"17.00110"},{"date":"16-07-2026","nav":"16.98590"},{"date":"15-07-2026","nav":"17.07470"},{"date":"14-07-2026","nav":"16.96000"},{"date":"13-07-2026","nav":"17.04320"},{"date":"10-07-2026","nav":"17.05400"},{"date":"09-07-2026","nav":"16.90680"},{"date":"08-07-2026","nav":"16.76080"},{"date":"07-07-2026","nav":"17.01810"},{"date":"06-07-2026","nav":"17.11520"},{"date":"03-07-2026","nav":"16.99070"},{"date":"02-07-2026","nav":"17.09550"},{"date":"01-07-2026","nav":"17.09750"},{"date":"30-06-2026","nav":"17.00080"},{"date":"29-06-2026","nav":"16.98250"},{"date":"25-06-2026","nav":"16.98600"},{"date":"24-06-2026","nav":"16.96310"},{"date":"23-06-2026","nav":"17.00310"},{"date":"22-06-2026","nav":"17.11580"},{"date":"19-06-2026","nav":"17.07380"},{"date":"18-06-2026","nav":"16.99710"},{"date":"17-06-2026","nav":"16.89600"},{"date":"16-06-2026","nav":"16.74710"},{"date":"15-06-2026","nav":"16.72250"},{"date":"12-06-2026","nav":"16.57090"},{"date":"11-06-2026","nav":"16.25370"},{"date":"10-06-2026","nav":"16.30800"},{"date":"09-06-2026","nav":"16.43050"},{"date":"08-06-2026","nav":"16.26950"},{"date":"05-06-2026","nav":"16.46370"},{"date":"04-06-2026","nav":"16.49280"},{"date":"03-06-2026","nav":"16.40660"},{"date":"02-06-2026","nav":"16.40680"},{"date":"01-06-2026","nav":"16.34340"},{"date":"29-05-2026","nav":"16.53060"},{"date":"27-05-2026","nav":"16.67240"},{"date":"26-05-2026","nav":"16.58270"},{"date":"25-05-2026","nav":"16.57510"},{"date":"22-05-2026","nav":"16.43470"},{"date":"21-05-2026","nav":"16.41960"},{"date":"20-05-2026","nav":"16.38730"},{"date":"19-05-2026","nav":"16.32560"},{"date":"18-05-2026","nav":"16.27890"},{"date":"15-05-2026","nav":"16.34600"},{"date":"14-05-2026","nav":"16.34390"},{"date":"13-05-2026","nav":"16.19770"},{"date":"12-05-2026","nav":"16.15700"},{"date":"11-05-2026","nav":"16.44400"},{"date":"08-05-2026","nav":"16.62530"},{"date":"07-05-2026","nav":"16.69650"},{"date":"06-05-2026","nav":"16.59090"},{"date":"05-05-2026","nav":"16.39230"},{"date":"04-05-2026","nav":"16.35160"},{"date":"30-04-2026","nav":"16.25400"},{"date":"29-04-2026","nav":"16.35590"},{"date":"28-04-2026","nav":"16.33750"},{"date":"27-04-2026","nav":"16.36110"},{"date":"24-04-2026","nav":"16.26080"},{"date":"23-04-2026","nav":"16.34210"},{"date":"22-04-2026","nav":"16.42340"},{"date":"21-04-2026","nav":"16.46640"},{"date":"20-04-2026","nav":"16.33590"},{"date":"17-04-2026","nav":"16.30150"},{"date":"16-04-2026","nav":"16.19240"},{"date":"15-04-2026","nav":"16.13680"},{"date":"13-04-2026","nav":"15.90370"},{"date":"10-04-2026","nav":"15.98940"},{"date":"09-04-2026","nav":"15.77670"},{"date":"08-04-2026","nav":"15.78870"},{"date":"07-04-2026","nav":"15.31830"},{"date":"06-04-2026","nav":"15.28780"},{"date":"02-04-2026","nav":"15.15990"},{"date":"01-04-2026","nav":"15.22950"},{"date":"31-03-2026","nav":"14.98300"},{"date":"30-03-2026","nav":"14.98300"},{"date":"27-03-2026","nav":"15.23750"},{"date":"25-03-2026","nav":"15.46840"},{"date":"24-03-2026","nav":"15.20670"},{"date":"23-03-2026","nav":"14.96370"},{"date":"20-03-2026","nav":"15.32980"},{"date":"19-03-2026","nav":"15.33880"},{"date":"18-03-2026","nav":"15.72800"},{"date":"17-03-2026","nav":"15.57240"},{"date":"16-03-2026","nav":"15.43550"},{"date":"13-03-2026","nav":"15.39570"},{"date":"12-03-2026","nav":"15.70750"},{"date":"11-03-2026","nav":"15.81300"},{"date":"10-03-2026","nav":"15.96540"},{"date":"09-03-2026","nav":"15.76440"},{"date":"06-03-2026","nav":"16.03650"},{"date":"05-03-2026","nav":"16.09850"},{"date":"04-03-2026","nav":"15.94020"},{"date":"02-03-2026","nav":"16.15380"},{"date":"27-02-2026","nav":"16.31050"},{"date":"26-02-2026","nav":"16.43190"},{"date":"25-02-2026","nav":"17.90450"},{"date":"24-02-2026","nav":"17.82700"},{"date":"23-02-2026","nav":"17.91530"},{"date":"20-02-2026","nav":"17.86740"},{"date":"19-02-2026","nav":"17.81330"},{"date":"18-02-2026","nav":"18.05130"},{"date":"17-02-2026","nav":"17.99570"},{"date":"16-02-2026","nav":"17.94990"},{"date":"13-02-2026","nav":"17.89840"},{"date":"12-02-2026","nav":"18.09480"},{"date":"11-02-2026","nav":"18.14160"},{"date":"10-02-2026","nav":"18.15810"},{"date":"09-02-2026","nav":"18.09580"},{"date":"06-02-2026","nav":"17.92280"},{"date":"05-02-2026","nav":"17.92960"},{"date":"04-02-2026","nav":"18.03360"},{"date":"03-02-2026","nav":"17.95130"},{"date":"02-02-2026","nav":"17.53040"},{"date":"30-01-2026","nav":"17.62690"},{"date":"29-01-2026","nav":"17.57850"},{"date":"28-01-2026","nav":"17.48860"},{"date":"27-01-2026","nav":"17.24040"},{"date":"23-01-2026","nav":"17.21220"},{"date":"22-01-2026","nav":"17.38550"},{"date":"21-01-2026","nav":"17.29890"},{"date":"20-01-2026","nav":"17.37080"},{"date":"19-01-2026","nav":"17.65900"},{"date":"16-01-2026","nav":"17.73140"},{"date":"14-01-2026","nav":"17.78420"},{"date":"13-01-2026","nav":"17.75300"},{"date":"12-01-2026","nav":"17.71030"},{"date":"09-01-2026","nav":"17.77600"},{"date":"08-01-2026","nav":"17.95770"},{"date":"07-01-2026","nav":"18.11290"},{"date":"06-01-2026","nav":"18.07870"},{"date":"05-01-2026","nav":"18.08700"},{"date":"02-01-2026","nav":"18.09750"},{"date":"01-01-2026","nav":"18.00620"},{"date":"31-12-2025","nav":"18.01130"},{"date":"30-12-2025","nav":"17.90890"},{"date":"29-12-2025","nav":"17.92880"},{"date":"26-12-2025","nav":"18.01230"},{"date":"24-12-2025","nav":"18.07430"},{"date":"23-12-2025","nav":"18.06790"},{"date":"22-12-2025","nav":"18.07750"},{"date":"19-12-2025","nav":"17.96540"},{"date":"18-12-2025","nav":"17.83080"},{"date":"17-12-2025","nav":"17.82240"},{"date":"16-12-2025","nav":"17.90120"},{"date":"15-12-2025","nav":"18.00770"},{"date":"12-12-2025","nav":"18.02640"},{"date":"11-12-2025","nav":"17.90040"},{"date":"10-12-2025","nav":"17.78880"},{"date":"09-12-2025","nav":"17.92220"},{"date":"08-12-2025","nav":"17.85520"},{"date":"05-12-2025","nav":"18.07000"},{"date":"04-12-2025","nav":"18.05410"},{"date":"03-12-2025","nav":"18.09400"},{"date":"02-12-2025","nav":"18.16940"},{"date":"01-12-2025","nav":"18.23710"},{"date":"28-11-2025","nav":"18.23910"},{"date":"27-11-2025","nav":"18.24630"},{"date":"26-11-2025","nav":"18.30300"},{"date":"25-11-2025","nav":"18.11250"},{"date":"24-11-2025","nav":"18.10660"},{"date":"21-11-2025","nav":"18.17400"},{"date":"20-11-2025","nav":"18.33360"},{"date":"19-11-2025","nav":"18.29660"},{"date":"18-11-2025","nav":"18.24200"},{"date":"17-11-2025","nav":"18.33580"},{"date":"14-11-2025","nav":"18.21110"},{"date":"13-11-2025","nav":"18.19040"},{"date":"12-11-2025","nav":"18.25590"},{"date":"11-11-2025","nav":"18.16880"},{"date":"10-11-2025","nav":"18.10740"},{"date":"07-11-2025","nav":"18.10930"},{"date":"06-11-2025","nav":"18.07640"},{"date":"04-11-2025","nav":"18.23980"},{"date":"03-11-2025","nav":"18.36370"},{"date":"31-10-2025","nav":"18.24480"},{"date":"30-10-2025","nav":"18.34750"},{"date":"29-10-2025","nav":"18.39850"},{"date":"28-10-2025","nav":"18.38880"},{"date":"27-10-2025","nav":"18.42080"},{"date":"24-10-2025","nav":"18.36040"},{"date":"23-10-2025","nav":"18.36680"},{"date":"20-10-2025","nav":"18.45150"},{"date":"17-10-2025","nav":"18.44810"},{"date":"16-10-2025","nav":"18.41240"},{"date":"15-10-2025","nav":"18.37210"},{"date":"14-10-2025","nav":"18.21930"},{"date":"13-10-2025","nav":"18.28930"},{"date":"10-10-2025","nav":"18.29420"},{"date":"09-10-2025","nav":"18.24850"},{"date":"08-10-2025","nav":"18.14740"},{"date":"07-10-2025","nav":"18.20230"},{"date":"06-10-2025","nav":"18.16940"},{"date":"03-10-2025","nav":"18.06010"},{"date":"01-10-2025","nav":"17.95560"},{"date":"30-09-2025","nav":"17.82340"},{"date":"26-09-2025","nav":"17.78110"},{"date":"25-09-2025","nav":"18.05600"},{"date":"24-09-2025","nav":"18.14800"},{"date":"23-09-2025","nav":"18.23500"},{"date":"22-09-2025","nav":"18.30110"},{"date":"19-09-2025","nav":"18.37790"},{"date":"18-09-2025","nav":"18.38090"},{"date":"17-09-2025","nav":"18.33870"},{"date":"16-09-2025","nav":"18.24310"},{"date":"15-09-2025","nav":"18.08700"},{"date":"12-09-2025","nav":"18.04600"},{"date":"11-09-2025","nav":"17.99460"},{"date":"10-09-2025","nav":"17.99950"},{"date":"09-09-2025","nav":"17.86470"},{"date":"08-09-2025","nav":"17.86680"},{"date":"05-09-2025","nav":"17.85510"},{"date":"04-09-2025","nav":"17.82200"},{"date":"03-09-2025","nav":"17.82830"},{"date":"02-09-2025","nav":"17.73510"},{"date":"01-09-2025","nav":"17.76550"},{"date":"29-08-2025","nav":"17.56410"},{"date":"28-08-2025","nav":"17.56530"},{"date":"26-08-2025","nav":"17.69700"},{"date":"25-08-2025","nav":"17.90970"},{"date":"22-08-2025","nav":"17.87030"},{"date":"21-08-2025","nav":"17.89190"},{"date":"20-08-2025","nav":"17.94330"},{"date":"19-08-2025","nav":"17.88200"},{"date":"18-08-2025","nav":"17.83660"},{"date":"14-08-2025","nav":"17.70390"},{"date":"13-08-2025","nav":"17.70580"},{"date":"12-08-2025","nav":"17.55020"},{"date":"11-08-2025","nav":"17.61310"},{"date":"08-08-2025","nav":"17.52090"},{"date":"07-08-2025","nav":"17.68190"},{"date":"06-08-2025","nav":"17.64470"},{"date":"05-08-2025","nav":"17.71420"},{"date":"04-08-2025","nav":"17.71790"},{"date":"01-08-2025","nav":"17.57120"},{"date":"31-07-2025","nav":"17.64120"},{"date":"30-07-2025","nav":"17.64690"},{"date":"29-07-2025","nav":"17.60100"},{"date":"28-07-2025","nav":"17.50120"},{"date":"25-07-2025","nav":"17.59950"},{"date":"24-07-2025","nav":"17.78290"},{"date":"23-07-2025","nav":"17.86230"},{"date":"22-07-2025","nav":"17.82350"},{"date":"21-07-2025","nav":"17.75150"},{"date":"18-07-2025","nav":"17.57270"},{"date":"17-07-2025","nav":"17.68770"},{"date":"16-07-2025","nav":"17.69380"},{"date":"15-07-2025","nav":"17.67710"},{"date":"14-07-2025","nav":"17.55920"},{"date":"11-07-2025","nav":"17.48620"},{"date":"10-07-2025","nav":"17.63260"},{"date":"09-07-2025","nav":"17.68410"},{"date":"08-07-2025","nav":"17.66020"},{"date":"07-07-2025","nav":"17.67190"},{"date":"04-07-2025","nav":"17.69720"},{"date":"03-07-2025","nav":"17.75360"},{"date":"02-07-2025","nav":"17.71380"},{"date":"01-07-2025","nav":"17.75570"},{"date":"30-06-2025","nav":"17.76010"},{"date":"27-06-2025","nav":"17.69970"},{"date":"26-06-2025","nav":"17.67280"},{"date":"25-06-2025","nav":"17.60310"},{"date":"24-06-2025","nav":"17.55890"},{"date":"23-06-2025","nav":"17.49880"},{"date":"20-06-2025","nav":"17.44100"},{"date":"19-06-2025","nav":"17.23510"},{"date":"18-06-2025","nav":"17.34530"},{"date":"17-06-2025","nav":"17.34640"},{"date":"16-06-2025","nav":"17.41330"},{"date":"13-06-2025","nav":"17.30380"},{"date":"12-06-2025","nav":"17.32430"},{"date":"11-06-2025","nav":"17.52700"},{"date":"10-06-2025","nav":"17.55690"},{"date":"09-06-2025","nav":"17.56020"},{"date":"06-06-2025","nav":"17.48680"},{"date":"05-06-2025","nav":"17.41130"},{"date":"04-06-2025","nav":"17.25200"},{"date":"03-06-2025","nav":"17.17600"},{"date":"02-06-2025","nav":"17.20360"},{"date":"30-05-2025","nav":"17.14260"},{"date":"29-05-2025","nav":"17.10600"},{"date":"28-05-2025","nav":"17.02060"},{"date":"27-05-2025","nav":"17.02760"},{"date":"26-05-2025","nav":"17.03530"},{"date":"23-05-2025","nav":"16.94030"},{"date":"22-05-2025","nav":"16.82220"},{"date":"21-05-2025","nav":"16.90040"},{"date":"20-05-2025","nav":"16.83690"},{"date":"19-05-2025","nav":"16.99920"},{"date":"16-05-2025","nav":"17.00520"},{"date":"15-05-2025","nav":"16.90460"},{"date":"14-05-2025","nav":"16.74040"},{"date":"13-05-2025","nav":"16.59320"},{"date":"12-05-2025","nav":"16.55440"},{"date":"09-05-2025","nav":"16.04640"},{"date":"08-05-2025","nav":"16.15170"},{"date":"07-05-2025","nav":"16.30350"},{"date":"06-05-2025","nav":"16.14900"},{"date":"05-05-2025","nav":"16.37440"},{"date":"02-05-2025","nav":"16.16380"},{"date":"30-04-2025","nav":"16.19150"},{"date":"29-04-2025","nav":"16.27940"},{"date":"28-04-2025","nav":"16.20720"},{"date":"25-04-2025","nav":"16.04810"},{"date":"24-04-2025","nav":"16.31980"},{"date":"23-04-2025","nav":"16.40000"},{"date":"22-04-2025","nav":"16.30440"},{"date":"21-04-2025","nav":"16.21080"},{"date":"17-04-2025","nav":"15.96740"},{"date":"16-04-2025","nav":"15.82840"},{"date":"15-04-2025","nav":"15.72450"},{"date":"11-04-2025","nav":"15.36650"},{"date":"09-04-2025","nav":"15.08810"},{"date":"08-04-2025","nav":"15.16640"},{"date":"07-04-2025","nav":"14.92340"},{"date":"04-04-2025","nav":"15.41100"},{"date":"03-04-2025","nav":"15.67890"},{"date":"02-04-2025","nav":"15.74370"},{"date":"01-04-2025","nav":"15.59760"},{"date":"31-03-2025","nav":"15.80060"},{"date":"28-03-2025","nav":"15.80100"},{"date":"27-03-2025","nav":"15.79650"},{"date":"26-03-2025","nav":"15.66630"},{"date":"25-03-2025","nav":"15.78460"},{"date":"24-03-2025","nav":"15.86770"},{"date":"21-03-2025","nav":"15.78670"},{"date":"20-03-2025","nav":"15.62130"},{"date":"19-03-2025","nav":"15.55710"},{"date":"18-03-2025","nav":"15.39500"},{"date":"17-03-2025","nav":"15.01670"},{"date":"13-03-2025","nav":"14.88290"},{"date":"12-03-2025","nav":"14.92230"},{"date":"11-03-2025","nav":"14.96620"},{"date":"10-03-2025","nav":"14.95200"},{"date":"07-03-2025","nav":"15.17430"},{"date":"06-03-2025","nav":"15.20700"},{"date":"05-03-2025","nav":"15.12680"},{"date":"04-03-2025","nav":"14.90830"},{"date":"03-03-2025","nav":"14.80150"},{"date":"28-02-2025","nav":"14.79880"},{"date":"27-02-2025","nav":"15.11580"},{"date":"25-02-2025","nav":"16.85540"},{"date":"24-02-2025","nav":"16.87070"},{"date":"21-02-2025","nav":"16.96330"},{"date":"20-02-2025","nav":"17.11120"},{"date":"19-02-2025","nav":"16.94080"},{"date":"18-02-2025","nav":"16.75890"},{"date":"17-02-2025","nav":"16.86010"},{"date":"14-02-2025","nav":"16.93410"},{"date":"13-02-2025","nav":"17.23800"},{"date":"12-02-2025","nav":"17.24030"},{"date":"11-02-2025","nav":"17.34720"},{"date":"10-02-2025","nav":"17.70860"},{"date":"07-02-2025","nav":"18.00990"},{"date":"06-02-2025","nav":"18.00760"},{"date":"05-02-2025","nav":"18.13610"},{"date":"04-02-2025","nav":"17.97990"},{"date":"03-02-2025","nav":"17.87050"},{"date":"31-01-2025","nav":"18.04080"},{"date":"30-01-2025","nav":"17.78600"},{"date":"29-01-2025","nav":"17.79130"},{"date":"28-01-2025","nav":"17.39880"},{"date":"27-01-2025","nav":"17.62070"},{"date":"24-01-2025","nav":"18.01950"},{"date":"23-01-2025","nav":"18.26050"},{"date":"22-01-2025","nav":"18.01790"},{"date":"21-01-2025","nav":"18.22090"},{"date":"20-01-2025","nav":"18.68990"},{"date":"17-01-2025","nav":"18.61010"},{"date":"16-01-2025","nav":"18.62080"},{"date":"15-01-2025","nav":"18.45440"},{"date":"14-01-2025","nav":"18.33320"},{"date":"13-01-2025","nav":"18.11420"},{"date":"10-01-2025","nav":"18.65460"},{"date":"09-01-2025","nav":"18.93510"},{"date":"08-01-2025","nav":"19.13510"},{"date":"07-01-2025","nav":"19.38910"},{"date":"06-01-2025","nav":"19.28830"},{"date":"03-01-2025","nav":"19.69290"},{"date":"02-01-2025","nav":"19.79810"},{"date":"01-01-2025","nav":"19.62370"},{"date":"31-12-2024","nav":"19.51790"},{"date":"30-12-2024","nav":"19.47880"},{"date":"27-12-2024","nav":"19.51630"},{"date":"26-12-2024","nav":"19.53690"},{"date":"24-12-2024","nav":"19.51860"},{"date":"23-12-2024","nav":"19.55300"},{"date":"20-12-2024","nav":"19.62490"},{"date":"19-12-2024","nav":"20.00980"},{"date":"18-12-2024","nav":"20.11520"},{"date":"17-12-2024","nav":"20.23490"},{"date":"16-12-2024","nav":"20.27210"},{"date":"13-12-2024","nav":"20.09550"},{"date":"12-12-2024","nav":"20.06870"},{"date":"11-12-2024","nav":"20.16110"},{"date":"10-12-2024","nav":"20.10060"},{"date":"09-12-2024","nav":"20.00820"},{"date":"06-12-2024","nav":"19.95670"},{"date":"05-12-2024","nav":"19.87810"},{"date":"04-12-2024","nav":"19.72330"},{"date":"03-12-2024","nav":"19.58200"},{"date":"02-12-2024","nav":"19.46030"},{"date":"29-11-2024","nav":"19.32600"},{"date":"28-11-2024","nav":"19.32060"},{"date":"27-11-2024","nav":"19.36360"},{"date":"26-11-2024","nav":"19.18110"},{"date":"25-11-2024","nav":"19.18630"},{"date":"22-11-2024","nav":"18.89720"},{"date":"21-11-2024","nav":"18.72820"},{"date":"19-11-2024","nav":"18.75660"},{"date":"18-11-2024","nav":"18.55590"},{"date":"14-11-2024","nav":"18.53310"},{"date":"13-11-2024","nav":"18.45350"},{"date":"12-11-2024","nav":"18.83460"},{"date":"11-11-2024","nav":"18.98860"},{"date":"08-11-2024","nav":"18.91760"},{"date":"07-11-2024","nav":"19.15140"},{"date":"06-11-2024","nav":"19.26300"},{"date":"05-11-2024","nav":"18.90410"},{"date":"04-11-2024","nav":"18.88270"},{"date":"31-10-2024","nav":"18.97040"},{"date":"30-10-2024","nav":"18.90280"},{"date":"29-10-2024","nav":"18.88530"},{"date":"28-10-2024","nav":"18.72110"},{"date":"25-10-2024","nav":"18.68960"},{"date":"24-10-2024","nav":"18.90180"},{"date":"23-10-2024","nav":"19.04100"},{"date":"22-10-2024","nav":"18.98300"},{"date":"21-10-2024","nav":"19.37650"},{"date":"18-10-2024","nav":"19.56650"},{"date":"17-10-2024","nav":"19.60010"},{"date":"16-10-2024","nav":"19.88600"},{"date":"15-10-2024","nav":"19.97440"},{"date":"14-10-2024","nav":"19.88600"},{"date":"11-10-2024","nav":"19.78590"},{"date":"10-10-2024","nav":"19.70050"},{"date":"09-10-2024","nav":"19.64340"},{"date":"08-10-2024","nav":"19.41370"},{"date":"07-10-2024","nav":"18.93560"},{"date":"04-10-2024","nav":"19.24010"},{"date":"03-10-2024","nav":"19.31440"},{"date":"01-10-2024","nav":"19.68180"},{"date":"30-09-2024","nav":"19.62510"},{"date":"27-09-2024","nav":"19.79380"},{"date":"26-09-2024","nav":"19.79990"},{"date":"25-09-2024","nav":"19.81210"},{"date":"24-09-2024","nav":"19.87830"},{"date":"23-09-2024","nav":"19.85050"},{"date":"20-09-2024","nav":"19.68090"},{"date":"19-09-2024","nav":"19.45410"},{"date":"18-09-2024","nav":"19.59590"},{"date":"17-09-2024","nav":"19.62140"},{"date":"16-09-2024","nav":"19.70010"},{"date":"13-09-2024","nav":"19.64290"},{"date":"12-09-2024","nav":"19.63100"},{"date":"11-09-2024","nav":"19.37390"},{"date":"10-09-2024","nav":"19.37280"},{"date":"09-09-2024","nav":"19.23790"},{"date":"06-09-2024","nav":"19.25730"},{"date":"05-09-2024","nav":"19.46490"},{"date":"04-09-2024","nav":"19.43520"},{"date":"03-09-2024","nav":"19.47930"},{"date":"02-09-2024","nav":"19.42780"},{"date":"30-08-2024","nav":"19.50360"},{"date":"29-08-2024","nav":"19.40770"},{"date":"28-08-2024","nav":"19.47620"},{"date":"27-08-2024","nav":"19.46740"},{"date":"26-08-2024","nav":"19.40890"},{"date":"23-08-2024","nav":"19.38550"},{"date":"22-08-2024","nav":"19.36400"},{"date":"21-08-2024","nav":"19.36180"},{"date":"20-08-2024","nav":"19.33700"},{"date":"19-08-2024","nav":"19.24210"},{"date":"16-08-2024","nav":"19.20840"},{"date":"14-08-2024","nav":"18.92500"},{"date":"13-08-2024","nav":"18.93990"},{"date":"12-08-2024","nav":"19.06570"},{"date":"09-08-2024","nav":"19.08430"},{"date":"08-08-2024","nav":"18.85630"},{"date":"07-08-2024","nav":"18.89190"},{"date":"06-08-2024","nav":"18.52560"},{"date":"05-08-2024","nav":"18.65410"},{"date":"02-08-2024","nav":"19.23380"},{"date":"01-08-2024","nav":"19.41040"},{"date":"31-07-2024","nav":"19.52290"},{"date":"30-07-2024","nav":"19.48900"},{"date":"29-07-2024","nav":"19.44530"},{"date":"26-07-2024","nav":"19.23430"},{"date":"25-07-2024","nav":"18.99630"},{"date":"24-07-2024","nav":"18.95470"},{"date":"23-07-2024","nav":"18.76460"},{"date":"22-07-2024","nav":"18.88880"},{"date":"19-07-2024","nav":"18.76450"},{"date":"18-07-2024","nav":"19.08130"},{"date":"16-07-2024","nav":"19.25170"},{"date":"15-07-2024","nav":"19.29960"},{"date":"12-07-2024","nav":"19.22760"},{"date":"11-07-2024","nav":"19.19420"},{"date":"10-07-2024","nav":"19.16350"},{"date":"09-07-2024","nav":"19.23680"},{"date":"08-07-2024","nav":"19.24740"},{"date":"05-07-2024","nav":"19.24680"},{"date":"04-07-2024","nav":"19.13340"},{"date":"03-07-2024","nav":"19.03790"},{"date":"02-07-2024","nav":"18.90020"},{"date":"01-07-2024","nav":"18.91700"},{"date":"28-06-2024","nav":"18.81110"},{"date":"27-06-2024","nav":"18.73680"},{"date":"26-06-2024","nav":"18.70230"},{"date":"25-06-2024","nav":"18.68300"},{"date":"24-06-2024","nav":"18.71040"},{"date":"21-06-2024","nav":"18.62040"},{"date":"20-06-2024","nav":"18.60670"},{"date":"19-06-2024","nav":"18.54690"},{"date":"18-06-2024","nav":"18.70680"},{"date":"14-06-2024","nav":"18.60710"},{"date":"13-06-2024","nav":"18.41750"},{"date":"12-06-2024","nav":"18.25540"},{"date":"11-06-2024","nav":"18.09420"},{"date":"10-06-2024","nav":"18.00630"},{"date":"07-06-2024","nav":"17.92660"},{"date":"06-06-2024","nav":"17.68220"},{"date":"05-06-2024","nav":"17.30940"},{"date":"04-06-2024","nav":"16.95070"},{"date":"03-06-2024","nav":"18.28920"},{"date":"31-05-2024","nav":"17.78000"},{"date":"30-05-2024","nav":"17.69120"},{"date":"29-05-2024","nav":"17.80300"},{"date":"28-05-2024","nav":"17.82400"},{"date":"27-05-2024","nav":"17.96870"},{"date":"24-05-2024","nav":"17.91570"},{"date":"23-05-2024","nav":"17.87580"},{"date":"22-05-2024","nav":"17.76200"},{"date":"21-05-2024","nav":"17.76010"},{"date":"17-05-2024","nav":"17.64020"},{"date":"16-05-2024","nav":"17.50870"},{"date":"15-05-2024","nav":"17.34700"},{"date":"14-05-2024","nav":"17.17540"},{"date":"13-05-2024","nav":"17.00850"},{"date":"10-05-2024","nav":"17.00100"},{"date":"09-05-2024","nav":"16.89780"},{"date":"08-05-2024","nav":"17.19750"},{"date":"07-05-2024","nav":"17.09040"},{"date":"06-05-2024","nav":"17.32700"},{"date":"03-05-2024","nav":"17.46400"},{"date":"02-05-2024","nav":"17.48960"},{"date":"30-04-2024","nav":"17.36740"},{"date":"29-04-2024","nav":"17.31490"},{"date":"26-04-2024","nav":"17.22580"},{"date":"25-04-2024","nav":"17.16030"},{"date":"24-04-2024","nav":"17.06140"},{"date":"23-04-2024","nav":"16.99300"},{"date":"22-04-2024","nav":"16.93050"},{"date":"19-04-2024","nav":"16.78200"},{"date":"18-04-2024","nav":"16.77140"},{"date":"16-04-2024","nav":"16.81020"},{"date":"15-04-2024","nav":"16.80280"},{"date":"12-04-2024","nav":"16.96300"},{"date":"10-04-2024","nav":"17.01600"},{"date":"09-04-2024","nav":"16.92340"},{"date":"08-04-2024","nav":"16.95840"},{"date":"05-04-2024","nav":"16.93700"},{"date":"04-04-2024","nav":"16.88730"},{"date":"03-04-2024","nav":"16.83070"},{"date":"02-04-2024","nav":"16.76090"},{"date":"01-04-2024","nav":"16.69050"},{"date":"31-03-2024","nav":"16.48420"},{"date":"28-03-2024","nav":"16.48440"},{"date":"27-03-2024","nav":"16.40830"},{"date":"26-03-2024","nav":"16.31000"},{"date":"22-03-2024","nav":"16.24260"},{"date":"21-03-2024","nav":"16.18860"},{"date":"20-03-2024","nav":"15.92580"},{"date":"19-03-2024","nav":"15.89190"},{"date":"18-03-2024","nav":"16.00440"},{"date":"15-03-2024","nav":"15.98430"},{"date":"14-03-2024","nav":"16.03890"},{"date":"13-03-2024","nav":"15.82860"},{"date":"12-03-2024","nav":"16.26680"},{"date":"11-03-2024","nav":"16.42170"},{"date":"07-03-2024","nav":"16.53770"},{"date":"06-03-2024","nav":"16.47740"},{"date":"05-03-2024","nav":"16.54290"},{"date":"04-03-2024","nav":"16.62260"},{"date":"01-03-2024","nav":"16.47980"},{"date":"29-02-2024","nav":"16.32160"},{"date":"28-02-2024","nav":"16.25640"},{"date":"27-02-2024","nav":"16.41820"},{"date":"26-02-2024","nav":"17.89190"},{"date":"23-02-2024","nav":"17.84280"},{"date":"22-02-2024","nav":"17.75310"},{"date":"21-02-2024","nav":"17.65250"},{"date":"20-02-2024","nav":"17.74640"},{"date":"19-02-2024","nav":"17.74070"},{"date":"16-02-2024","nav":"17.72750"},{"date":"15-02-2024","nav":"17.62750"},{"date":"14-02-2024","nav":"17.51980"},{"date":"13-02-2024","nav":"17.39340"},{"date":"12-02-2024","nav":"17.35570"},{"date":"09-02-2024","nav":"17.58550"},{"date":"08-02-2024","nav":"17.68600"},{"date":"07-02-2024","nav":"17.73400"},{"date":"06-02-2024","nav":"17.68980"},{"date":"05-02-2024","nav":"17.54370"},{"date":"02-02-2024","nav":"17.58410"},{"date":"01-02-2024","nav":"17.54290"},{"date":"31-01-2024","nav":"17.62980"},{"date":"30-01-2024","nav":"17.48020"},{"date":"29-01-2024","nav":"17.51070"},{"date":"25-01-2024","nav":"17.29350"},{"date":"24-01-2024","nav":"17.31620"},{"date":"23-01-2024","nav":"17.17310"},{"date":"19-01-2024","nav":"17.42630"},{"date":"18-01-2024","nav":"17.29590"},{"date":"17-01-2024","nav":"17.34770"},{"date":"16-01-2024","nav":"17.50230"},{"date":"15-01-2024","nav":"17.54480"},{"date":"12-01-2024","nav":"17.46180"},{"date":"11-01-2024","nav":"17.38080"},{"date":"10-01-2024","nav":"17.34980"},{"date":"09-01-2024","nav":"17.30750"},{"date":"08-01-2024","nav":"17.27250"},{"date":"05-01-2024","nav":"17.37540"},{"date":"04-01-2024","nav":"17.34390"},{"date":"03-01-2024","nav":"17.17750"},{"date":"02-01-2024","nav":"17.21100"},{"date":"01-01-2024","nav":"17.31710"},{"date":"29-12-2023","nav":"17.36240"},{"date":"28-12-2023","nav":"17.33960"},{"date":"27-12-2023","nav":"17.30120"},{"date":"26-12-2023","nav":"17.24900"},{"date":"22-12-2023","nav":"17.20850"},{"date":"21-12-2023","nav":"17.13730"},{"date":"20-12-2023","nav":"16.98020"},{"date":"19-12-2023","nav":"17.25900"},{"date":"18-12-2023","nav":"17.30180"},{"date":"15-12-2023","nav":"17.29630"},{"date":"14-12-2023","nav":"17.19590"},{"date":"13-12-2023","nav":"16.98110"},{"date":"12-12-2023","nav":"16.85560"},{"date":"11-12-2023","nav":"16.91660"},{"date":"08-12-2023","nav":"16.85150"},{"date":"07-12-2023","nav":"16.81620"},{"date":"06-12-2023","nav":"16.81870"},{"date":"05-12-2023","nav":"16.81590"},{"date":"04-12-2023","nav":"16.81070"},{"date":"01-12-2023","nav":"16.58990"},{"date":"30-11-2023","nav":"16.50160"},{"date":"29-11-2023","nav":"16.39700"},{"date":"28-11-2023","nav":"16.29110"},{"date":"24-11-2023","nav":"16.29470"},{"date":"23-11-2023","nav":"16.32460"},{"date":"22-11-2023","nav":"16.33390"},{"date":"21-11-2023","nav":"16.32250"},{"date":"20-11-2023","nav":"16.31650"},{"date":"17-11-2023","nav":"16.27990"},{"date":"16-11-2023","nav":"16.22680"},{"date":"15-11-2023","nav":"16.15010"},{"date":"13-11-2023","nav":"16.01100"},{"date":"10-11-2023","nav":"15.96220"},{"date":"09-11-2023","nav":"15.94890"},{"date":"08-11-2023","nav":"15.95120"},{"date":"07-11-2023","nav":"15.89490"},{"date":"06-11-2023","nav":"15.86440"},{"date":"03-11-2023","nav":"15.79170"},{"date":"02-11-2023","nav":"15.71240"},{"date":"01-11-2023","nav":"15.60940"},{"date":"31-10-2023","nav":"15.62810"},{"date":"30-10-2023","nav":"15.66420"},{"date":"27-10-2023","nav":"15.67520"},{"date":"26-10-2023","nav":"15.47490"},{"date":"25-10-2023","nav":"15.59560"},{"date":"23-10-2023","nav":"15.74290"},{"date":"20-10-2023","nav":"16.01060"},{"date":"19-10-2023","nav":"16.05730"},{"date":"18-10-2023","nav":"16.06320"},{"date":"17-10-2023","nav":"16.16120"},{"date":"16-10-2023","nav":"16.11340"},{"date":"13-10-2023","nav":"16.11170"},{"date":"12-10-2023","nav":"16.12180"},{"date":"11-10-2023","nav":"16.13150"},{"date":"10-10-2023","nav":"16.08400"},{"date":"09-10-2023","nav":"15.93040"},{"date":"06-10-2023","nav":"16.05670"},{"date":"05-10-2023","nav":"16.02430"},{"date":"04-10-2023","nav":"15.97250"},{"date":"03-10-2023","nav":"16.14040"},{"date":"29-09-2023","nav":"16.09890"},{"date":"27-09-2023","nav":"16.10300"},{"date":"26-09-2023","nav":"16.02450"},{"date":"25-09-2023","nav":"15.99500"},{"date":"22-09-2023","nav":"15.96130"},{"date":"21-09-2023","nav":"15.96730"},{"date":"20-09-2023","nav":"16.08450"},{"date":"18-09-2023","nav":"16.17360"},{"date":"15-09-2023","nav":"16.23870"},{"date":"14-09-2023","nav":"16.22150"},{"date":"13-09-2023","nav":"16.10310"},{"date":"12-09-2023","nav":"16.09990"},{"date":"11-09-2023","nav":"16.33410"},{"date":"08-09-2023","nav":"16.26360"},{"date":"07-09-2023","nav":"16.17550"},{"date":"06-09-2023","nav":"16.05170"},{"date":"05-09-2023","nav":"16.05720"},{"date":"04-09-2023","nav":"15.98710"},{"date":"01-09-2023","nav":"15.92420"},{"date":"31-08-2023","nav":"15.82600"},{"date":"30-08-2023","nav":"15.78220"},{"date":"29-08-2023","nav":"15.74220"},{"date":"28-08-2023","nav":"15.72230"},{"date":"25-08-2023","nav":"15.66240"},{"date":"24-08-2023","nav":"15.75420"},{"date":"23-08-2023","nav":"15.76450"},{"date":"22-08-2023","nav":"15.70040"},{"date":"21-08-2023","nav":"15.62580"},{"date":"18-08-2023","nav":"15.54380"},{"date":"17-08-2023","nav":"15.56770"},{"date":"16-08-2023","nav":"15.58130"},{"date":"14-08-2023","nav":"15.55010"},{"date":"11-08-2023","nav":"15.61030"},{"date":"10-08-2023","nav":"15.62550"},{"date":"09-08-2023","nav":"15.63190"},{"date":"08-08-2023","nav":"15.60140"},{"date":"07-08-2023","nav":"15.60210"},{"date":"04-08-2023","nav":"15.56970"},{"date":"03-08-2023","nav":"15.46250"},{"date":"02-08-2023","nav":"15.54360"},{"date":"01-08-2023","nav":"15.67350"},{"date":"31-07-2023","nav":"15.68360"},{"date":"28-07-2023","nav":"15.58660"},{"date":"27-07-2023","nav":"15.59450"},{"date":"26-07-2023","nav":"15.63420"},{"date":"25-07-2023","nav":"15.60250"},{"date":"24-07-2023","nav":"15.59350"},{"date":"21-07-2023","nav":"15.57350"},{"date":"20-07-2023","nav":"15.64860"},{"date":"19-07-2023","nav":"15.65480"},{"date":"18-07-2023","nav":"15.59130"},{"date":"17-07-2023","nav":"15.59760"},{"date":"14-07-2023","nav":"15.52780"},{"date":"13-07-2023","nav":"15.44290"},{"date":"12-07-2023","nav":"15.47280"},{"date":"11-07-2023","nav":"15.44100"},{"date":"10-07-2023","nav":"15.33290"},{"date":"07-07-2023","nav":"15.36950"},{"date":"06-07-2023","nav":"15.46280"},{"date":"05-07-2023","nav":"15.41730"},{"date":"04-07-2023","nav":"15.39980"},{"date":"03-07-2023","nav":"15.39980"},{"date":"30-06-2023","nav":"15.37330"},{"date":"28-06-2023","nav":"15.23850"},{"date":"27-06-2023","nav":"15.12700"},{"date":"26-06-2023","nav":"15.06720"},{"date":"23-06-2023","nav":"15.03940"},{"date":"22-06-2023","nav":"15.11360"},{"date":"21-06-2023","nav":"15.20240"},{"date":"20-06-2023","nav":"15.16230"},{"date":"19-06-2023","nav":"15.16210"},{"date":"16-06-2023","nav":"15.18230"},{"date":"15-06-2023","nav":"15.07390"},{"date":"14-06-2023","nav":"15.07680"},{"date":"13-06-2023","nav":"15.07680"},{"date":"12-06-2023","nav":"14.97890"},{"date":"09-06-2023","nav":"14.95310"},{"date":"08-06-2023","nav":"14.96510"},{"date":"07-06-2023","nav":"15.05790"},{"date":"06-06-2023","nav":"14.94540"},{"date":"05-06-2023","nav":"14.93410"},{"date":"02-06-2023","nav":"14.89840"},{"date":"01-06-2023","nav":"14.85110"},{"date":"31-05-2023","nav":"14.81860"},{"date":"30-05-2023","nav":"14.77630"},{"date":"29-05-2023","nav":"14.75180"},{"date":"26-05-2023","nav":"14.72070"},{"date":"25-05-2023","nav":"14.59360"},{"date":"24-05-2023","nav":"14.52730"},{"date":"23-05-2023","nav":"14.53090"},{"date":"22-05-2023","nav":"14.54500"},{"date":"19-05-2023","nav":"14.48870"},{"date":"18-05-2023","nav":"14.45860"},{"date":"17-05-2023","nav":"14.50220"},{"date":"16-05-2023","nav":"14.49700"},{"date":"15-05-2023","nav":"14.49910"},{"date":"12-05-2023","nav":"14.44650"},{"date":"11-05-2023","nav":"14.42530"},{"date":"10-05-2023","nav":"14.38450"},{"date":"09-05-2023","nav":"14.35640"},{"date":"08-05-2023","nav":"14.35870"},{"date":"05-05-2023","nav":"14.25730"},{"date":"04-05-2023","nav":"14.34840"},{"date":"03-05-2023","nav":"14.25340"},{"date":"02-05-2023","nav":"14.23510"},{"date":"28-04-2023","nav":"14.16680"},{"date":"27-04-2023","nav":"14.07000"},{"date":"26-04-2023","nav":"14.00460"},{"date":"25-04-2023","nav":"13.94420"},{"date":"24-04-2023","nav":"13.92280"},{"date":"21-04-2023","nav":"13.85880"},{"date":"20-04-2023","nav":"13.86190"},{"date":"19-04-2023","nav":"13.86340"},{"date":"18-04-2023","nav":"13.91860"},{"date":"17-04-2023","nav":"13.92670"},{"date":"13-04-2023","nav":"13.97790"},{"date":"12-04-2023","nav":"13.99490"},{"date":"11-04-2023","nav":"13.94140"},{"date":"10-04-2023","nav":"13.89280"},{"date":"06-04-2023","nav":"13.89420"},{"date":"05-04-2023","nav":"13.83970"},{"date":"03-04-2023","nav":"13.75810"},{"date":"31-03-2023","nav":"13.80960"},{"date":"29-03-2023","nav":"13.64640"},{"date":"28-03-2023","nav":"13.51820"},{"date":"27-03-2023","nav":"13.51040"},{"date":"24-03-2023","nav":"13.52180"},{"date":"23-03-2023","nav":"13.59450"},{"date":"22-03-2023","nav":"13.64360"},{"date":"21-03-2023","nav":"13.62000"},{"date":"20-03-2023","nav":"13.56530"},{"date":"17-03-2023","nav":"13.62500"},{"date":"16-03-2023","nav":"13.52210"},{"date":"15-03-2023","nav":"13.50860"},{"date":"14-03-2023","nav":"13.50710"},{"date":"13-03-2023","nav":"13.54050"},{"date":"10-03-2023","nav":"13.72260"},{"date":"09-03-2023","nav":"13.82320"},{"date":"08-03-2023","nav":"13.89970"},{"date":"06-03-2023","nav":"13.84670"},{"date":"03-03-2023","nav":"13.80060"},{"date":"02-03-2023","nav":"13.71630"},{"date":"01-03-2023","nav":"13.76330"},{"date":"28-02-2023","nav":"13.68770"},{"date":"27-02-2023","nav":"14.89110"},{"date":"24-02-2023","nav":"14.95510"},{"date":"23-02-2023","nav":"14.97710"},{"date":"22-02-2023","nav":"14.99040"},{"date":"21-02-2023","nav":"15.15010"},{"date":"20-02-2023","nav":"15.15320"},{"date":"17-02-2023","nav":"15.20050"},{"date":"16-02-2023","nav":"15.26520"},{"date":"15-02-2023","nav":"15.19580"},{"date":"14-02-2023","nav":"15.17250"},{"date":"13-02-2023","nav":"15.14260"},{"date":"10-02-2023","nav":"15.24240"},{"date":"09-02-2023","nav":"15.18730"},{"date":"08-02-2023","nav":"15.15280"},{"date":"07-02-2023","nav":"15.08690"},{"date":"06-02-2023","nav":"15.08230"},{"date":"03-02-2023","nav":"15.08560"},{"date":"02-02-2023","nav":"14.98780"},{"date":"01-02-2023","nav":"14.92140"},{"date":"31-01-2023","nav":"14.94110"},{"date":"30-01-2023","nav":"14.79180"},{"date":"27-01-2023","nav":"14.79340"},{"date":"25-01-2023","nav":"14.97920"},{"date":"24-01-2023","nav":"15.11130"},{"date":"23-01-2023","nav":"15.12650"},{"date":"20-01-2023","nav":"15.08520"},{"date":"19-01-2023","nav":"15.13600"},{"date":"18-01-2023","nav":"15.14480"},{"date":"17-01-2023","nav":"15.12030"},{"date":"16-01-2023","nav":"15.06560"},{"date":"13-01-2023","nav":"15.12010"},{"date":"12-01-2023","nav":"15.05990"},{"date":"11-01-2023","nav":"15.04260"},{"date":"10-01-2023","nav":"15.06180"},{"date":"09-01-2023","nav":"15.15030"},{"date":"06-01-2023","nav":"15.03610"},{"date":"05-01-2023","nav":"15.10320"},{"date":"04-01-2023","nav":"15.12190"},{"date":"03-01-2023","nav":"15.23720"},{"date":"02-01-2023","nav":"15.22390"},{"date":"30-12-2022","nav":"15.19240"},{"date":"29-12-2022","nav":"15.18780"},{"date":"28-12-2022","nav":"15.17320"},{"date":"27-12-2022","nav":"15.16270"},{"date":"26-12-2022","nav":"15.07920"},{"date":"23-12-2022","nav":"14.86900"},{"date":"22-12-2022","nav":"15.11490"},{"date":"21-12-2022","nav":"15.19320"},{"date":"20-12-2022","nav":"15.33560"},{"date":"19-12-2022","nav":"15.38010"},{"date":"16-12-2022","nav":"15.30210"},{"date":"15-12-2022","nav":"15.46400"},{"date":"14-12-2022","nav":"15.58230"},{"date":"13-12-2022","nav":"15.50950"},{"date":"12-12-2022","nav":"15.45610"},{"date":"09-12-2022","nav":"15.46750"},{"date":"08-12-2022","nav":"15.51290"},{"date":"07-12-2022","nav":"15.46720"},{"date":"06-12-2022","nav":"15.51730"},{"date":"05-12-2022","nav":"15.56210"},{"date":"02-12-2022","nav":"15.55870"},{"date":"01-12-2022","nav":"15.59580"},{"date":"30-11-2022","nav":"15.55160"},{"date":"29-11-2022","nav":"15.46780"},{"date":"28-11-2022","nav":"15.47200"}],"status":"SUCCESS"}