{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":151129,"scheme_name":"HSBC Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF917K01IN1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"49.90240"},{"date":"22-10-2026","nav":"50.22740"},{"date":"21-10-2026","nav":"50.51920"},{"date":"19-10-2026","nav":"50.86180"},{"date":"16-10-2026","nav":"51.21830"},{"date":"15-10-2026","nav":"51.04730"},{"date":"14-10-2026","nav":"50.86260"},{"date":"13-10-2026","nav":"51.02160"},{"date":"12-10-2026","nav":"50.91130"},{"date":"09-10-2026","nav":"50.98510"},{"date":"08-10-2026","nav":"50.67780"},{"date":"07-10-2026","nav":"51.22070"},{"date":"06-10-2026","nav":"51.35080"},{"date":"05-10-2026","nav":"51.02030"},{"date":"01-10-2026","nav":"50.74100"},{"date":"30-09-2026","nav":"50.95820"},{"date":"29-09-2026","nav":"50.87850"},{"date":"28-09-2026","nav":"50.96950"},{"date":"25-09-2026","nav":"51.51080"},{"date":"24-09-2026","nav":"51.49280"},{"date":"23-09-2026","nav":"52.02710"},{"date":"22-09-2026","nav":"51.81480"},{"date":"21-09-2026","nav":"51.76890"},{"date":"18-09-2026","nav":"51.76980"},{"date":"17-09-2026","nav":"51.46270"},{"date":"16-09-2026","nav":"51.39530"},{"date":"15-09-2026","nav":"51.37350"},{"date":"11-09-2026","nav":"51.79010"},{"date":"10-09-2026","nav":"51.85140"},{"date":"09-09-2026","nav":"51.82060"},{"date":"08-09-2026","nav":"52.00080"},{"date":"07-09-2026","nav":"52.01980"},{"date":"04-09-2026","nav":"52.02810"},{"date":"03-09-2026","nav":"52.01380"},{"date":"02-09-2026","nav":"51.93090"},{"date":"01-09-2026","nav":"52.17100"},{"date":"31-08-2026","nav":"52.40970"},{"date":"28-08-2026","nav":"52.34880"},{"date":"27-08-2026","nav":"52.35800"},{"date":"26-08-2026","nav":"52.40630"},{"date":"25-08-2026","nav":"52.48170"},{"date":"24-08-2026","nav":"52.36020"},{"date":"21-08-2026","nav":"52.29280"},{"date":"20-08-2026","nav":"52.27350"},{"date":"19-08-2026","nav":"52.11700"},{"date":"18-08-2026","nav":"52.16920"},{"date":"17-08-2026","nav":"52.27080"},{"date":"14-08-2026","nav":"52.32870"},{"date":"13-08-2026","nav":"52.44760"},{"date":"12-08-2026","nav":"52.42700"},{"date":"11-08-2026","nav":"52.37410"},{"date":"10-08-2026","nav":"52.49420"},{"date":"07-08-2026","nav":"52.46820"},{"date":"06-08-2026","nav":"52.55850"},{"date":"05-08-2026","nav":"52.48250"},{"date":"04-08-2026","nav":"52.27910"},{"date":"03-08-2026","nav":"52.48030"},{"date":"31-07-2026","nav":"51.95140"},{"date":"30-07-2026","nav":"51.78730"},{"date":"29-07-2026","nav":"51.71180"},{"date":"28-07-2026","nav":"51.44950"},{"date":"27-07-2026","nav":"51.42750"},{"date":"24-07-2026","nav":"51.03860"},{"date":"23-07-2026","nav":"51.11260"},{"date":"22-07-2026","nav":"51.29210"},{"date":"21-07-2026","nav":"51.45110"},{"date":"20-07-2026","nav":"51.42410"},{"date":"17-07-2026","nav":"51.48140"},{"date":"16-07-2026","nav":"51.29180"},{"date":"15-07-2026","nav":"51.37620"},{"date":"14-07-2026","nav":"51.23390"},{"date":"13-07-2026","nav":"51.45980"},{"date":"10-07-2026","nav":"51.46770"},{"date":"09-07-2026","nav":"51.16810"},{"date":"08-07-2026","nav":"50.94250"},{"date":"07-07-2026","nav":"51.60650"},{"date":"06-07-2026","nav":"51.64610"},{"date":"03-07-2026","nav":"51.41260"},{"date":"02-07-2026","nav":"51.40860"},{"date":"01-07-2026","nav":"51.28410"},{"date":"30-06-2026","nav":"51.15420"},{"date":"29-06-2026","nav":"51.26440"},{"date":"25-06-2026","nav":"51.36310"},{"date":"24-06-2026","nav":"51.19100"},{"date":"23-06-2026","nav":"51.02120"},{"date":"22-06-2026","nav":"51.28300"},{"date":"19-06-2026","nav":"51.19640"},{"date":"18-06-2026","nav":"51.15190"},{"date":"17-06-2026","nav":"51.01820"},{"date":"16-06-2026","nav":"50.87950"},{"date":"15-06-2026","nav":"50.71630"},{"date":"12-06-2026","nav":"50.28800"},{"date":"11-06-2026","nav":"49.70280"},{"date":"10-06-2026","nav":"49.84890"},{"date":"09-06-2026","nav":"49.92520"},{"date":"08-06-2026","nav":"49.67970"},{"date":"05-06-2026","nav":"49.97680"},{"date":"04-06-2026","nav":"49.93260"},{"date":"03-06-2026","nav":"49.83740"},{"date":"02-06-2026","nav":"49.82990"},{"date":"01-06-2026","nav":"49.80710"},{"date":"29-05-2026","nav":"49.99020"},{"date":"27-05-2026","nav":"50.32310"},{"date":"26-05-2026","nav":"50.30300"},{"date":"25-05-2026","nav":"50.36330"},{"date":"22-05-2026","nav":"50.03870"},{"date":"21-05-2026","nav":"49.96320"},{"date":"20-05-2026","nav":"49.96830"},{"date":"19-05-2026","nav":"49.93350"},{"date":"18-05-2026","nav":"49.92070"},{"date":"15-05-2026","nav":"49.96040"},{"date":"14-05-2026","nav":"49.98530"},{"date":"13-05-2026","nav":"49.68500"},{"date":"12-05-2026","nav":"49.74280"},{"date":"11-05-2026","nav":"50.22470"},{"date":"08-05-2026","nav":"50.59180"},{"date":"07-05-2026","nav":"50.72860"},{"date":"06-05-2026","nav":"50.54850"},{"date":"05-05-2026","nav":"50.22500"},{"date":"04-05-2026","nav":"50.32870"},{"date":"30-04-2026","nav":"50.17460"},{"date":"29-04-2026","nav":"50.41150"},{"date":"28-04-2026","nav":"50.28630"},{"date":"27-04-2026","nav":"50.35740"},{"date":"24-04-2026","nav":"50.11300"},{"date":"23-04-2026","nav":"50.35260"},{"date":"22-04-2026","nav":"50.65530"},{"date":"21-04-2026","nav":"50.73760"},{"date":"20-04-2026","nav":"50.56000"},{"date":"17-04-2026","nav":"50.48840"},{"date":"16-04-2026","nav":"50.27160"},{"date":"15-04-2026","nav":"50.17050"},{"date":"13-04-2026","nav":"49.65840"},{"date":"10-04-2026","nav":"49.81200"},{"date":"09-04-2026","nav":"49.43850"},{"date":"08-04-2026","nav":"49.65870"},{"date":"07-04-2026","nav":"48.65750"},{"date":"06-04-2026","nav":"48.57830"},{"date":"02-04-2026","nav":"48.34500"},{"date":"01-04-2026","nav":"48.42230"},{"date":"31-03-2026","nav":"48.04660"},{"date":"30-03-2026","nav":"48.04480"},{"date":"27-03-2026","nav":"48.57260"},{"date":"25-03-2026","nav":"49.07180"},{"date":"24-03-2026","nav":"48.65580"},{"date":"23-03-2026","nav":"48.19930"},{"date":"20-03-2026","nav":"48.85510"},{"date":"19-03-2026","nav":"48.80730"},{"date":"18-03-2026","nav":"49.51960"},{"date":"17-03-2026","nav":"49.25620"},{"date":"16-03-2026","nav":"49.06380"},{"date":"13-03-2026","nav":"48.98540"},{"date":"12-03-2026","nav":"49.45040"},{"date":"11-03-2026","nav":"49.69540"},{"date":"10-03-2026","nav":"49.86390"},{"date":"09-03-2026","nav":"49.59400"},{"date":"06-03-2026","nav":"50.05660"},{"date":"05-03-2026","nav":"50.28650"},{"date":"04-03-2026","nav":"50.02590"},{"date":"02-03-2026","nav":"50.41200"},{"date":"27-02-2026","nav":"50.71230"},{"date":"26-02-2026","nav":"50.91990"},{"date":"25-02-2026","nav":"50.89470"},{"date":"24-02-2026","nav":"50.79910"},{"date":"23-02-2026","nav":"51.04950"},{"date":"20-02-2026","nav":"50.93020"},{"date":"19-02-2026","nav":"50.90450"},{"date":"18-02-2026","nav":"51.19770"},{"date":"17-02-2026","nav":"51.16000"},{"date":"16-02-2026","nav":"51.03240"},{"date":"13-02-2026","nav":"50.89750"},{"date":"12-02-2026","nav":"51.16670"},{"date":"11-02-2026","nav":"51.25460"},{"date":"10-02-2026","nav":"51.26120"},{"date":"09-02-2026","nav":"51.13500"},{"date":"06-02-2026","nav":"50.85480"},{"date":"05-02-2026","nav":"50.86680"},{"date":"04-02-2026","nav":"50.96170"},{"date":"03-02-2026","nav":"50.85430"},{"date":"02-02-2026","nav":"50.28930"},{"date":"30-01-2026","nav":"50.49690"},{"date":"29-01-2026","nav":"50.39970"},{"date":"28-01-2026","nav":"50.39370"},{"date":"27-01-2026","nav":"50.16440"},{"date":"23-01-2026","nav":"50.15230"},{"date":"22-01-2026","nav":"50.34780"},{"date":"21-01-2026","nav":"50.23570"},{"date":"20-01-2026","nav":"50.37080"},{"date":"19-01-2026","nav":"50.75190"},{"date":"16-01-2026","nav":"50.89020"},{"date":"14-01-2026","nav":"50.90250"},{"date":"13-01-2026","nav":"50.97000"},{"date":"12-01-2026","nav":"50.91240"},{"date":"09-01-2026","nav":"51.02690"},{"date":"08-01-2026","nav":"51.25060"},{"date":"07-01-2026","nav":"51.57000"},{"date":"06-01-2026","nav":"51.46710"},{"date":"05-01-2026","nav":"51.50930"},{"date":"02-01-2026","nav":"51.64190"},{"date":"01-01-2026","nav":"51.50070"},{"date":"31-12-2025","nav":"51.42170"},{"date":"30-12-2025","nav":"51.25650"},{"date":"29-12-2025","nav":"51.28160"},{"date":"26-12-2025","nav":"51.32760"},{"date":"24-12-2025","nav":"51.44490"},{"date":"23-12-2025","nav":"51.39500"},{"date":"22-12-2025","nav":"51.38320"},{"date":"19-12-2025","nav":"51.15700"},{"date":"18-12-2025","nav":"50.94590"},{"date":"17-12-2025","nav":"50.87830"},{"date":"16-12-2025","nav":"51.00920"},{"date":"15-12-2025","nav":"51.16780"},{"date":"12-12-2025","nav":"51.15460"},{"date":"11-12-2025","nav":"51.03080"},{"date":"10-12-2025","nav":"50.89640"},{"date":"09-12-2025","nav":"50.96670"},{"date":"08-12-2025","nav":"50.88020"},{"date":"05-12-2025","nav":"51.14200"},{"date":"04-12-2025","nav":"51.08690"},{"date":"03-12-2025","nav":"51.14970"},{"date":"02-12-2025","nav":"51.17750"},{"date":"01-12-2025","nav":"51.29360"},{"date":"28-11-2025","nav":"51.36600"},{"date":"27-11-2025","nav":"51.34760"},{"date":"26-11-2025","nav":"51.39850"},{"date":"25-11-2025","nav":"51.11800"},{"date":"24-11-2025","nav":"51.07200"},{"date":"21-11-2025","nav":"51.13480"},{"date":"20-11-2025","nav":"51.33330"},{"date":"19-11-2025","nav":"51.21240"},{"date":"18-11-2025","nav":"51.12620"},{"date":"17-11-2025","nav":"51.17920"},{"date":"14-11-2025","nav":"51.06400"},{"date":"13-11-2025","nav":"51.06150"},{"date":"12-11-2025","nav":"51.12130"},{"date":"11-11-2025","nav":"51.08380"},{"date":"10-11-2025","nav":"51.03220"},{"date":"07-11-2025","nav":"50.99930"},{"date":"06-11-2025","nav":"50.91060"},{"date":"04-11-2025","nav":"51.09800"},{"date":"03-11-2025","nav":"51.20840"},{"date":"31-10-2025","nav":"51.07510"},{"date":"30-10-2025","nav":"51.21450"},{"date":"29-10-2025","nav":"51.30240"},{"date":"28-10-2025","nav":"51.18500"},{"date":"27-10-2025","nav":"51.25470"},{"date":"24-10-2025","nav":"51.14360"},{"date":"23-10-2025","nav":"51.20810"},{"date":"20-10-2025","nav":"51.20750"},{"date":"17-10-2025","nav":"51.14260"},{"date":"16-10-2025","nav":"51.07050"},{"date":"15-10-2025","nav":"50.90370"},{"date":"14-10-2025","nav":"50.79940"},{"date":"13-10-2025","nav":"50.84500"},{"date":"10-10-2025","nav":"50.90600"},{"date":"09-10-2025","nav":"50.80400"},{"date":"08-10-2025","nav":"50.66750"},{"date":"07-10-2025","nav":"50.72520"},{"date":"06-10-2025","nav":"50.66990"},{"date":"03-10-2025","nav":"50.49650"},{"date":"01-10-2025","nav":"50.49440"},{"date":"30-09-2025","nav":"50.19780"},{"date":"26-09-2025","nav":"50.21710"},{"date":"25-09-2025","nav":"50.51440"},{"date":"24-09-2025","nav":"50.68820"},{"date":"23-09-2025","nav":"50.71540"},{"date":"22-09-2025","nav":"50.84010"},{"date":"19-09-2025","nav":"50.97580"},{"date":"18-09-2025","nav":"50.94950"},{"date":"17-09-2025","nav":"50.80780"},{"date":"16-09-2025","nav":"50.74430"},{"date":"15-09-2025","nav":"50.64840"},{"date":"12-09-2025","nav":"50.61370"},{"date":"11-09-2025","nav":"50.52520"},{"date":"10-09-2025","nav":"50.46980"},{"date":"09-09-2025","nav":"50.34700"},{"date":"08-09-2025","nav":"50.32040"},{"date":"05-09-2025","nav":"50.31300"},{"date":"04-09-2025","nav":"50.34350"},{"date":"03-09-2025","nav":"50.31540"},{"date":"02-09-2025","nav":"50.19850"},{"date":"01-09-2025","nav":"50.16220"},{"date":"29-08-2025","nav":"49.97370"},{"date":"28-08-2025","nav":"50.04490"},{"date":"26-08-2025","nav":"50.29930"},{"date":"25-08-2025","nav":"50.54870"},{"date":"22-08-2025","nav":"50.48850"},{"date":"21-08-2025","nav":"50.62170"},{"date":"20-08-2025","nav":"50.54320"},{"date":"19-08-2025","nav":"50.43680"},{"date":"18-08-2025","nav":"50.33570"},{"date":"14-08-2025","nav":"50.21480"},{"date":"13-08-2025","nav":"50.21770"},{"date":"12-08-2025","nav":"50.11240"},{"date":"11-08-2025","nav":"50.24450"},{"date":"08-08-2025","nav":"50.10170"},{"date":"07-08-2025","nav":"50.24850"},{"date":"06-08-2025","nav":"50.22020"},{"date":"05-08-2025","nav":"50.29900"},{"date":"04-08-2025","nav":"50.35800"},{"date":"01-08-2025","nav":"50.26260"},{"date":"31-07-2025","nav":"50.43940"},{"date":"30-07-2025","nav":"50.51770"},{"date":"29-07-2025","nav":"50.40690"},{"date":"28-07-2025","nav":"50.17810"},{"date":"25-07-2025","nav":"50.28010"},{"date":"24-07-2025","nav":"50.53150"},{"date":"23-07-2025","nav":"50.62240"},{"date":"22-07-2025","nav":"50.53750"},{"date":"21-07-2025","nav":"50.48230"},{"date":"18-07-2025","nav":"50.30900"},{"date":"17-07-2025","nav":"50.46600"},{"date":"16-07-2025","nav":"50.49370"},{"date":"15-07-2025","nav":"50.50500"},{"date":"14-07-2025","nav":"50.31370"},{"date":"11-07-2025","nav":"50.18020"},{"date":"10-07-2025","nav":"50.26570"},{"date":"09-07-2025","nav":"50.28900"},{"date":"08-07-2025","nav":"50.25220"},{"date":"07-07-2025","nav":"50.22500"},{"date":"04-07-2025","nav":"50.24370"},{"date":"03-07-2025","nav":"50.16050"},{"date":"02-07-2025","nav":"50.10340"},{"date":"01-07-2025","nav":"50.15160"},{"date":"30-06-2025","nav":"50.22970"},{"date":"27-06-2025","nav":"50.26680"},{"date":"26-06-2025","nav":"50.23730"},{"date":"25-06-2025","nav":"50.04760"},{"date":"24-06-2025","nav":"49.92730"},{"date":"23-06-2025","nav":"49.77360"},{"date":"20-06-2025","nav":"49.81180"},{"date":"19-06-2025","nav":"49.57680"},{"date":"18-06-2025","nav":"49.74950"},{"date":"17-06-2025","nav":"49.84100"},{"date":"16-06-2025","nav":"49.86280"},{"date":"13-06-2025","nav":"49.74830"},{"date":"12-06-2025","nav":"49.82440"},{"date":"11-06-2025","nav":"50.01450"},{"date":"10-06-2025","nav":"50.00260"},{"date":"09-06-2025","nav":"50.06650"},{"date":"06-06-2025","nav":"49.97810"},{"date":"05-06-2025","nav":"49.70640"},{"date":"04-06-2025","nav":"49.50610"},{"date":"03-06-2025","nav":"49.38000"},{"date":"02-06-2025","nav":"49.44310"},{"date":"30-05-2025","nav":"49.39070"},{"date":"29-05-2025","nav":"49.45220"},{"date":"28-05-2025","nav":"49.32690"},{"date":"27-05-2025","nav":"49.34450"},{"date":"26-05-2025","nav":"49.39820"},{"date":"23-05-2025","nav":"49.31140"},{"date":"22-05-2025","nav":"49.17060"},{"date":"21-05-2025","nav":"49.23150"},{"date":"20-05-2025","nav":"49.08990"},{"date":"19-05-2025","nav":"49.36090"},{"date":"16-05-2025","nav":"49.34600"},{"date":"15-05-2025","nav":"49.40540"},{"date":"14-05-2025","nav":"49.15900"},{"date":"13-05-2025","nav":"48.98010"},{"date":"12-05-2025","nav":"49.00880"},{"date":"09-05-2025","nav":"48.28290"},{"date":"08-05-2025","nav":"48.45520"},{"date":"07-05-2025","nav":"48.68080"},{"date":"06-05-2025","nav":"48.56780"},{"date":"05-05-2025","nav":"48.83140"},{"date":"02-05-2025","nav":"48.54080"},{"date":"30-04-2025","nav":"48.57030"},{"date":"29-04-2025","nav":"48.61500"},{"date":"28-04-2025","nav":"48.63010"},{"date":"25-04-2025","nav":"48.38120"},{"date":"24-04-2025","nav":"48.73730"},{"date":"23-04-2025","nav":"48.84640"},{"date":"22-04-2025","nav":"48.81540"},{"date":"21-04-2025","nav":"48.66050"},{"date":"17-04-2025","nav":"48.38970"},{"date":"16-04-2025","nav":"48.16090"},{"date":"15-04-2025","nav":"47.99930"},{"date":"11-04-2025","nav":"47.38090"},{"date":"09-04-2025","nav":"46.93140"},{"date":"08-04-2025","nav":"47.12130"},{"date":"07-04-2025","nav":"46.71710"},{"date":"04-04-2025","nav":"47.42240"},{"date":"03-04-2025","nav":"47.70990"},{"date":"02-04-2025","nav":"47.59780"},{"date":"01-04-2025","nav":"47.27830"},{"date":"31-03-2025","nav":"47.65070"},{"date":"28-03-2025","nav":"47.64570"},{"date":"27-03-2025","nav":"47.72730"},{"date":"26-03-2025","nav":"47.44340"},{"date":"25-03-2025","nav":"47.68280"},{"date":"24-03-2025","nav":"47.72320"},{"date":"21-03-2025","nav":"47.41840"},{"date":"20-03-2025","nav":"47.17010"},{"date":"19-03-2025","nav":"47.00010"},{"date":"18-03-2025","nav":"46.72530"},{"date":"17-03-2025","nav":"46.24070"},{"date":"13-03-2025","nav":"46.15480"},{"date":"12-03-2025","nav":"46.22820"},{"date":"11-03-2025","nav":"46.39610"},{"date":"10-03-2025","nav":"46.31700"},{"date":"07-03-2025","nav":"46.52140"},{"date":"06-03-2025","nav":"46.55410"},{"date":"05-03-2025","nav":"46.37000"},{"date":"04-03-2025","nav":"46.10560"},{"date":"03-03-2025","nav":"45.98680"},{"date":"28-02-2025","nav":"46.05070"},{"date":"27-02-2025","nav":"46.38450"},{"date":"25-02-2025","nav":"46.65050"},{"date":"24-02-2025","nav":"46.64930"},{"date":"21-02-2025","nav":"46.83330"},{"date":"20-02-2025","nav":"46.95630"},{"date":"19-02-2025","nav":"46.76900"},{"date":"18-02-2025","nav":"46.57970"},{"date":"17-02-2025","nav":"46.57660"},{"date":"14-02-2025","nav":"46.62060"},{"date":"13-02-2025","nav":"46.92550"},{"date":"12-02-2025","nav":"46.97300"},{"date":"11-02-2025","nav":"47.01490"},{"date":"10-02-2025","nav":"47.60620"},{"date":"07-02-2025","nav":"48.02620"},{"date":"06-02-2025","nav":"48.18990"},{"date":"05-02-2025","nav":"48.33120"},{"date":"04-02-2025","nav":"48.15030"},{"date":"03-02-2025","nav":"47.74670"},{"date":"31-01-2025","nav":"47.76220"},{"date":"30-01-2025","nav":"47.37120"},{"date":"29-01-2025","nav":"47.46690"},{"date":"28-01-2025","nav":"46.91310"},{"date":"27-01-2025","nav":"47.00240"},{"date":"24-01-2025","nav":"47.51360"},{"date":"23-01-2025","nav":"47.77230"},{"date":"22-01-2025","nav":"47.56990"},{"date":"21-01-2025","nav":"47.62860"},{"date":"20-01-2025","nav":"48.15960"},{"date":"17-01-2025","nav":"48.09150"},{"date":"16-01-2025","nav":"48.26600"},{"date":"15-01-2025","nav":"48.00330"},{"date":"14-01-2025","nav":"47.89780"},{"date":"13-01-2025","nav":"47.67530"},{"date":"10-01-2025","nav":"48.42180"},{"date":"09-01-2025","nav":"48.87110"},{"date":"08-01-2025","nav":"49.17910"},{"date":"07-01-2025","nav":"49.34940"},{"date":"06-01-2025","nav":"49.19280"},{"date":"03-01-2025","nav":"49.71900"},{"date":"02-01-2025","nav":"49.87070"},{"date":"01-01-2025","nav":"49.57420"},{"date":"31-12-2024","nav":"49.36590"},{"date":"30-12-2024","nav":"49.35790"},{"date":"27-12-2024","nav":"49.32220"},{"date":"26-12-2024","nav":"49.29160"},{"date":"24-12-2024","nav":"49.26130"},{"date":"23-12-2024","nav":"49.20560"},{"date":"20-12-2024","nav":"49.29580"},{"date":"19-12-2024","nav":"49.72000"},{"date":"18-12-2024","nav":"49.91900"},{"date":"17-12-2024","nav":"50.07600"},{"date":"16-12-2024","nav":"50.22320"},{"date":"13-12-2024","nav":"50.14200"},{"date":"12-12-2024","nav":"50.16340"},{"date":"11-12-2024","nav":"50.35080"},{"date":"10-12-2024","nav":"50.31550"},{"date":"09-12-2024","nav":"50.21720"},{"date":"06-12-2024","nav":"50.19250"},{"date":"05-12-2024","nav":"50.03300"},{"date":"04-12-2024","nav":"49.80760"},{"date":"03-12-2024","nav":"49.55630"},{"date":"02-12-2024","nav":"49.36210"},{"date":"29-11-2024","nav":"49.16450"},{"date":"28-11-2024","nav":"48.93840"},{"date":"27-11-2024","nav":"49.02380"},{"date":"26-11-2024","nav":"48.85430"},{"date":"25-11-2024","nav":"48.82320"},{"date":"22-11-2024","nav":"48.49690"},{"date":"21-11-2024","nav":"48.15360"},{"date":"19-11-2024","nav":"48.20440"},{"date":"18-11-2024","nav":"48.03560"},{"date":"14-11-2024","nav":"48.07350"},{"date":"13-11-2024","nav":"47.99310"},{"date":"12-11-2024","nav":"48.46930"},{"date":"11-11-2024","nav":"48.59590"},{"date":"08-11-2024","nav":"48.64330"},{"date":"07-11-2024","nav":"48.86040"},{"date":"06-11-2024","nav":"48.98620"},{"date":"05-11-2024","nav":"48.67940"},{"date":"04-11-2024","nav":"48.58730"},{"date":"31-10-2024","nav":"48.72770"},{"date":"30-10-2024","nav":"48.50460"},{"date":"29-10-2024","nav":"48.55170"},{"date":"28-10-2024","nav":"48.30100"},{"date":"25-10-2024","nav":"48.11470"},{"date":"24-10-2024","nav":"48.35460"},{"date":"23-10-2024","nav":"48.46200"},{"date":"22-10-2024","nav":"48.33740"},{"date":"21-10-2024","nav":"48.83190"},{"date":"18-10-2024","nav":"48.98700"},{"date":"17-10-2024","nav":"48.91680"},{"date":"16-10-2024","nav":"49.14140"},{"date":"15-10-2024","nav":"49.17380"},{"date":"14-10-2024","nav":"48.97260"},{"date":"11-10-2024","nav":"48.79610"},{"date":"10-10-2024","nav":"48.64510"},{"date":"09-10-2024","nav":"48.71550"},{"date":"08-10-2024","nav":"48.49000"},{"date":"07-10-2024","nav":"48.15980"},{"date":"04-10-2024","nav":"48.51190"},{"date":"03-10-2024","nav":"48.61270"},{"date":"01-10-2024","nav":"49.11740"},{"date":"30-09-2024","nav":"49.03930"},{"date":"27-09-2024","nav":"49.13380"},{"date":"26-09-2024","nav":"49.11870"},{"date":"25-09-2024","nav":"49.20910"},{"date":"24-09-2024","nav":"49.28880"},{"date":"23-09-2024","nav":"49.32840"},{"date":"20-09-2024","nav":"49.24060"},{"date":"19-09-2024","nav":"48.92230"},{"date":"18-09-2024","nav":"48.99520"},{"date":"17-09-2024","nav":"49.11050"},{"date":"16-09-2024","nav":"49.04790"},{"date":"13-09-2024","nav":"49.02350"},{"date":"12-09-2024","nav":"48.91480"},{"date":"11-09-2024","nav":"48.63330"},{"date":"10-09-2024","nav":"48.70860"},{"date":"09-09-2024","nav":"48.51450"},{"date":"06-09-2024","nav":"48.61060"},{"date":"05-09-2024","nav":"48.79130"},{"date":"04-09-2024","nav":"48.72140"},{"date":"03-09-2024","nav":"48.70960"},{"date":"02-09-2024","nav":"48.69320"},{"date":"30-08-2024","nav":"48.70890"},{"date":"29-08-2024","nav":"48.55110"},{"date":"28-08-2024","nav":"48.62590"},{"date":"27-08-2024","nav":"48.66400"},{"date":"26-08-2024","nav":"48.52080"},{"date":"23-08-2024","nav":"48.36270"},{"date":"22-08-2024","nav":"48.34330"},{"date":"21-08-2024","nav":"48.23820"},{"date":"20-08-2024","nav":"48.10990"},{"date":"19-08-2024","nav":"48.00970"},{"date":"16-08-2024","nav":"47.97170"},{"date":"14-08-2024","nav":"47.61270"},{"date":"13-08-2024","nav":"47.49730"},{"date":"12-08-2024","nav":"47.60080"},{"date":"09-08-2024","nav":"47.50650"},{"date":"08-08-2024","nav":"47.30550"},{"date":"07-08-2024","nav":"47.45100"},{"date":"06-08-2024","nav":"47.03290"},{"date":"05-08-2024","nav":"47.20190"},{"date":"02-08-2024","nav":"47.98230"},{"date":"01-08-2024","nav":"48.17340"},{"date":"31-07-2024","nav":"48.32630"},{"date":"30-07-2024","nav":"48.28850"},{"date":"29-07-2024","nav":"48.29040"},{"date":"26-07-2024","nav":"48.09520"},{"date":"25-07-2024","nav":"47.72650"},{"date":"24-07-2024","nav":"47.73220"},{"date":"23-07-2024","nav":"47.40110"},{"date":"22-07-2024","nav":"47.44550"},{"date":"19-07-2024","nav":"47.35340"},{"date":"18-07-2024","nav":"47.83580"},{"date":"16-07-2024","nav":"47.74620"},{"date":"15-07-2024","nav":"47.73980"},{"date":"12-07-2024","nav":"47.54700"},{"date":"11-07-2024","nav":"47.41770"},{"date":"10-07-2024","nav":"47.41290"},{"date":"09-07-2024","nav":"47.49540"},{"date":"08-07-2024","nav":"47.29450"},{"date":"05-07-2024","nav":"47.24310"},{"date":"04-07-2024","nav":"47.14500"},{"date":"03-07-2024","nav":"47.01690"},{"date":"02-07-2024","nav":"46.91600"},{"date":"01-07-2024","nav":"46.95920"},{"date":"28-06-2024","nav":"46.70510"},{"date":"27-06-2024","nav":"46.57710"},{"date":"26-06-2024","nav":"46.56730"},{"date":"25-06-2024","nav":"46.40330"},{"date":"24-06-2024","nav":"46.28120"},{"date":"21-06-2024","nav":"46.19280"},{"date":"20-06-2024","nav":"46.20780"},{"date":"19-06-2024","nav":"46.03660"},{"date":"18-06-2024","nav":"46.12500"},{"date":"14-06-2024","nav":"45.93760"},{"date":"13-06-2024","nav":"45.75190"},{"date":"12-06-2024","nav":"45.56820"},{"date":"11-06-2024","nav":"45.43190"},{"date":"10-06-2024","nav":"45.32490"},{"date":"07-06-2024","nav":"45.15830"},{"date":"06-06-2024","nav":"44.73670"},{"date":"05-06-2024","nav":"44.35730"},{"date":"04-06-2024","nav":"43.64830"},{"date":"03-06-2024","nav":"45.10870"},{"date":"31-05-2024","nav":"44.44400"},{"date":"30-05-2024","nav":"44.38560"},{"date":"29-05-2024","nav":"44.63540"},{"date":"28-05-2024","nav":"44.74200"},{"date":"27-05-2024","nav":"44.95550"},{"date":"24-05-2024","nav":"44.98860"},{"date":"23-05-2024","nav":"44.99510"},{"date":"22-05-2024","nav":"44.90300"},{"date":"21-05-2024","nav":"44.90320"},{"date":"17-05-2024","nav":"44.91470"},{"date":"16-05-2024","nav":"44.74260"},{"date":"15-05-2024","nav":"44.52620"},{"date":"14-05-2024","nav":"44.32630"},{"date":"13-05-2024","nav":"44.16360"},{"date":"10-05-2024","nav":"44.05520"},{"date":"09-05-2024","nav":"43.89090"},{"date":"08-05-2024","nav":"44.38340"},{"date":"07-05-2024","nav":"44.29830"},{"date":"06-05-2024","nav":"44.69790"},{"date":"03-05-2024","nav":"44.79550"},{"date":"02-05-2024","nav":"44.92750"},{"date":"30-04-2024","nav":"44.86140"},{"date":"29-04-2024","nav":"44.86050"},{"date":"26-04-2024","nav":"44.73800"},{"date":"25-04-2024","nav":"44.61140"},{"date":"24-04-2024","nav":"44.39160"},{"date":"23-04-2024","nav":"44.32330"},{"date":"22-04-2024","nav":"44.29220"},{"date":"19-04-2024","nav":"44.08330"},{"date":"18-04-2024","nav":"44.09620"},{"date":"16-04-2024","nav":"44.19880"},{"date":"15-04-2024","nav":"44.17280"},{"date":"12-04-2024","nav":"44.39640"},{"date":"10-04-2024","nav":"44.62330"},{"date":"09-04-2024","nav":"44.54790"},{"date":"08-04-2024","nav":"44.53580"},{"date":"05-04-2024","nav":"44.44390"},{"date":"04-04-2024","nav":"44.42270"},{"date":"03-04-2024","nav":"44.27620"},{"date":"02-04-2024","nav":"44.18840"},{"date":"01-04-2024","nav":"44.18550"},{"date":"31-03-2024","nav":"43.91300"},{"date":"28-03-2024","nav":"43.90780"},{"date":"27-03-2024","nav":"43.71030"},{"date":"26-03-2024","nav":"43.56660"},{"date":"22-03-2024","nav":"43.52340"},{"date":"21-03-2024","nav":"43.44890"},{"date":"20-03-2024","nav":"43.14760"},{"date":"19-03-2024","nav":"43.14590"},{"date":"18-03-2024","nav":"43.40360"},{"date":"15-03-2024","nav":"43.34820"},{"date":"14-03-2024","nav":"43.43750"},{"date":"13-03-2024","nav":"43.18220"},{"date":"12-03-2024","nav":"43.78100"},{"date":"11-03-2024","nav":"43.87020"},{"date":"07-03-2024","nav":"44.05480"},{"date":"06-03-2024","nav":"43.99270"},{"date":"05-03-2024","nav":"44.01620"},{"date":"04-03-2024","nav":"44.19240"},{"date":"01-03-2024","nav":"44.05940"},{"date":"29-02-2024","nav":"43.79760"},{"date":"28-02-2024","nav":"43.68460"},{"date":"27-02-2024","nav":"43.96290"},{"date":"26-02-2024","nav":"43.98420"},{"date":"23-02-2024","nav":"43.94990"},{"date":"22-02-2024","nav":"43.82070"},{"date":"21-02-2024","nav":"43.71190"},{"date":"20-02-2024","nav":"43.78410"},{"date":"19-02-2024","nav":"43.75130"},{"date":"16-02-2024","nav":"43.53120"},{"date":"15-02-2024","nav":"43.42020"},{"date":"14-02-2024","nav":"43.19110"},{"date":"13-02-2024","nav":"43.05110"},{"date":"12-02-2024","nav":"42.97080"},{"date":"09-02-2024","nav":"43.20280"},{"date":"08-02-2024","nav":"43.21420"},{"date":"07-02-2024","nav":"43.17530"},{"date":"06-02-2024","nav":"43.16770"},{"date":"05-02-2024","nav":"43.04660"},{"date":"02-02-2024","nav":"42.98060"},{"date":"01-02-2024","nav":"42.81660"},{"date":"31-01-2024","nav":"42.89930"},{"date":"30-01-2024","nav":"42.66360"},{"date":"29-01-2024","nav":"42.75810"},{"date":"25-01-2024","nav":"42.33730"},{"date":"24-01-2024","nav":"42.34250"},{"date":"23-01-2024","nav":"42.20460"},{"date":"19-01-2024","nav":"42.56280"},{"date":"18-01-2024","nav":"42.36020"},{"date":"17-01-2024","nav":"42.43440"},{"date":"16-01-2024","nav":"42.84020"},{"date":"15-01-2024","nav":"42.94920"},{"date":"12-01-2024","nav":"42.80140"},{"date":"11-01-2024","nav":"42.67480"},{"date":"10-01-2024","nav":"42.55090"},{"date":"09-01-2024","nav":"42.46270"},{"date":"08-01-2024","nav":"42.38660"},{"date":"05-01-2024","nav":"42.45490"},{"date":"04-01-2024","nav":"42.35240"},{"date":"03-01-2024","nav":"42.12470"},{"date":"02-01-2024","nav":"42.22290"},{"date":"01-01-2024","nav":"42.24320"},{"date":"29-12-2023","nav":"42.20900"},{"date":"28-12-2023","nav":"42.20480"},{"date":"27-12-2023","nav":"42.17130"},{"date":"26-12-2023","nav":"42.07570"},{"date":"22-12-2023","nav":"41.99560"},{"date":"21-12-2023","nav":"41.87460"},{"date":"20-12-2023","nav":"41.65580"},{"date":"19-12-2023","nav":"41.91170"},{"date":"18-12-2023","nav":"41.87570"},{"date":"15-12-2023","nav":"41.90400"},{"date":"14-12-2023","nav":"41.77040"},{"date":"13-12-2023","nav":"41.43470"},{"date":"12-12-2023","nav":"41.31830"},{"date":"11-12-2023","nav":"41.42020"},{"date":"08-12-2023","nav":"41.32950"},{"date":"07-12-2023","nav":"41.31640"},{"date":"06-12-2023","nav":"41.32090"},{"date":"05-12-2023","nav":"41.23130"},{"date":"04-12-2023","nav":"41.15190"},{"date":"01-12-2023","nav":"40.79180"},{"date":"30-11-2023","nav":"40.69280"},{"date":"29-11-2023","nav":"40.54140"},{"date":"28-11-2023","nav":"40.39030"},{"date":"24-11-2023","nav":"40.32410"},{"date":"23-11-2023","nav":"40.29350"},{"date":"22-11-2023","nav":"40.24100"},{"date":"21-11-2023","nav":"40.20430"},{"date":"20-11-2023","nav":"40.10870"},{"date":"17-11-2023","nav":"40.07640"},{"date":"16-11-2023","nav":"40.09840"},{"date":"15-11-2023","nav":"39.99930"},{"date":"13-11-2023","nav":"39.68000"},{"date":"10-11-2023","nav":"39.59020"},{"date":"09-11-2023","nav":"39.54130"},{"date":"08-11-2023","nav":"39.63800"},{"date":"07-11-2023","nav":"39.49840"},{"date":"06-11-2023","nav":"39.40450"},{"date":"03-11-2023","nav":"39.11780"},{"date":"02-11-2023","nav":"38.93360"},{"date":"01-11-2023","nav":"38.74530"},{"date":"31-10-2023","nav":"38.75680"},{"date":"30-10-2023","nav":"38.81200"},{"date":"27-10-2023","nav":"38.75400"},{"date":"26-10-2023","nav":"38.45800"},{"date":"25-10-2023","nav":"38.64060"},{"date":"23-10-2023","nav":"38.88940"},{"date":"20-10-2023","nav":"39.31740"},{"date":"19-10-2023","nav":"39.34630"},{"date":"18-10-2023","nav":"39.39910"},{"date":"17-10-2023","nav":"39.49560"},{"date":"16-10-2023","nav":"39.40840"},{"date":"13-10-2023","nav":"39.40510"},{"date":"12-10-2023","nav":"39.42870"},{"date":"11-10-2023","nav":"39.43690"},{"date":"10-10-2023","nav":"39.30400"},{"date":"09-10-2023","nav":"39.08600"},{"date":"06-10-2023","nav":"39.20820"},{"date":"05-10-2023","nav":"39.11350"},{"date":"04-10-2023","nav":"39.00650"},{"date":"03-10-2023","nav":"39.20740"},{"date":"29-09-2023","nav":"39.30000"},{"date":"27-09-2023","nav":"39.20190"},{"date":"26-09-2023","nav":"39.10760"},{"date":"25-09-2023","nav":"39.06180"},{"date":"22-09-2023","nav":"39.07190"},{"date":"21-09-2023","nav":"39.13780"},{"date":"20-09-2023","nav":"39.27990"},{"date":"18-09-2023","nav":"39.43000"},{"date":"15-09-2023","nav":"39.55660"},{"date":"14-09-2023","nav":"39.51030"},{"date":"13-09-2023","nav":"39.40910"},{"date":"12-09-2023","nav":"39.35000"},{"date":"11-09-2023","nav":"39.59680"},{"date":"08-09-2023","nav":"39.43960"},{"date":"07-09-2023","nav":"39.32830"},{"date":"06-09-2023","nav":"39.22500"},{"date":"05-09-2023","nav":"39.23580"},{"date":"04-09-2023","nav":"39.10960"},{"date":"01-09-2023","nav":"39.02710"},{"date":"31-08-2023","nav":"38.88280"},{"date":"30-08-2023","nav":"38.87490"},{"date":"29-08-2023","nav":"38.84260"},{"date":"28-08-2023","nav":"38.80610"},{"date":"25-08-2023","nav":"38.76800"},{"date":"24-08-2023","nav":"38.83390"},{"date":"23-08-2023","nav":"38.79090"},{"date":"22-08-2023","nav":"38.75310"},{"date":"21-08-2023","nav":"38.68230"},{"date":"18-08-2023","nav":"38.57880"},{"date":"17-08-2023","nav":"38.63810"},{"date":"16-08-2023","nav":"38.72750"},{"date":"14-08-2023","nav":"38.63920"},{"date":"11-08-2023","nav":"38.63070"},{"date":"10-08-2023","nav":"38.63540"},{"date":"09-08-2023","nav":"38.64350"},{"date":"08-08-2023","nav":"38.53950"},{"date":"07-08-2023","nav":"38.51970"},{"date":"04-08-2023","nav":"38.49950"},{"date":"03-08-2023","nav":"38.41200"},{"date":"02-08-2023","nav":"38.49480"},{"date":"01-08-2023","nav":"38.62000"},{"date":"31-07-2023","nav":"38.58270"},{"date":"28-07-2023","nav":"38.40160"},{"date":"27-07-2023","nav":"38.38780"},{"date":"26-07-2023","nav":"38.37000"},{"date":"25-07-2023","nav":"38.25050"},{"date":"24-07-2023","nav":"38.23510"},{"date":"21-07-2023","nav":"38.27800"},{"date":"20-07-2023","nav":"38.40830"},{"date":"19-07-2023","nav":"38.28830"},{"date":"18-07-2023","nav":"38.20960"},{"date":"17-07-2023","nav":"38.14210"},{"date":"14-07-2023","nav":"38.00060"},{"date":"13-07-2023","nav":"37.86660"},{"date":"12-07-2023","nav":"37.83780"},{"date":"11-07-2023","nav":"37.82090"},{"date":"10-07-2023","nav":"37.67830"},{"date":"07-07-2023","nav":"37.68390"},{"date":"06-07-2023","nav":"37.82200"},{"date":"05-07-2023","nav":"37.74020"},{"date":"04-07-2023","nav":"37.74850"},{"date":"03-07-2023","nav":"37.70230"},{"date":"30-06-2023","nav":"37.61160"},{"date":"28-06-2023","nav":"37.39200"},{"date":"27-06-2023","nav":"37.28970"},{"date":"26-06-2023","nav":"37.19440"},{"date":"23-06-2023","nav":"37.14770"},{"date":"22-06-2023","nav":"37.25310"},{"date":"21-06-2023","nav":"37.32860"},{"date":"20-06-2023","nav":"37.28980"},{"date":"19-06-2023","nav":"37.26180"},{"date":"16-06-2023","nav":"37.27100"},{"date":"15-06-2023","nav":"37.19140"},{"date":"14-06-2023","nav":"37.22170"},{"date":"13-06-2023","nav":"37.17830"},{"date":"12-06-2023","nav":"37.04930"},{"date":"09-06-2023","nav":"37.00640"},{"date":"08-06-2023","nav":"37.05850"},{"date":"07-06-2023","nav":"37.14250"},{"date":"06-06-2023","nav":"37.01410"},{"date":"05-06-2023","nav":"37.03090"},{"date":"02-06-2023","nav":"36.97410"},{"date":"01-06-2023","nav":"36.92330"},{"date":"31-05-2023","nav":"36.92160"},{"date":"30-05-2023","nav":"36.93850"},{"date":"29-05-2023","nav":"36.97920"},{"date":"26-05-2023","nav":"36.89100"},{"date":"25-05-2023","nav":"36.65960"},{"date":"24-05-2023","nav":"36.64990"},{"date":"23-05-2023","nav":"36.65380"},{"date":"22-05-2023","nav":"36.63040"},{"date":"19-05-2023","nav":"36.49280"},{"date":"18-05-2023","nav":"36.42250"},{"date":"17-05-2023","nav":"36.53070"},{"date":"16-05-2023","nav":"36.65690"},{"date":"15-05-2023","nav":"36.68180"},{"date":"12-05-2023","nav":"36.58010"},{"date":"11-05-2023","nav":"36.59960"},{"date":"10-05-2023","nav":"36.59290"},{"date":"09-05-2023","nav":"36.51700"},{"date":"08-05-2023","nav":"36.50090"},{"date":"05-05-2023","nav":"36.36080"},{"date":"04-05-2023","nav":"36.50810"},{"date":"03-05-2023","nav":"36.39980"},{"date":"02-05-2023","nav":"36.37090"},{"date":"28-04-2023","nav":"36.27990"},{"date":"27-04-2023","nav":"36.10620"},{"date":"26-04-2023","nav":"36.03390"},{"date":"25-04-2023","nav":"35.96010"},{"date":"24-04-2023","nav":"35.92740"},{"date":"21-04-2023","nav":"35.77060"},{"date":"20-04-2023","nav":"35.78010"},{"date":"19-04-2023","nav":"35.82970"},{"date":"18-04-2023","nav":"35.87150"},{"date":"17-04-2023","nav":"35.85780"},{"date":"13-04-2023","nav":"35.89200"},{"date":"12-04-2023","nav":"35.88570"},{"date":"11-04-2023","nav":"35.77760"},{"date":"10-04-2023","nav":"35.67680"},{"date":"06-04-2023","nav":"35.63310"},{"date":"05-04-2023","nav":"35.54450"},{"date":"03-04-2023","nav":"35.36850"},{"date":"31-03-2023","nav":"35.30390"},{"date":"29-03-2023","nav":"35.00830"},{"date":"28-03-2023","nav":"34.83050"},{"date":"27-03-2023","nav":"34.88750"},{"date":"24-03-2023","nav":"34.87070"},{"date":"23-03-2023","nav":"35.02210"},{"date":"22-03-2023","nav":"35.00880"},{"date":"21-03-2023","nav":"34.92660"},{"date":"20-03-2023","nav":"34.82540"},{"date":"17-03-2023","nav":"34.90240"},{"date":"16-03-2023","nav":"34.84430"},{"date":"15-03-2023","nav":"34.90710"},{"date":"14-03-2023","nav":"34.95250"},{"date":"13-03-2023","nav":"35.03420"},{"date":"10-03-2023","nav":"35.28690"},{"date":"09-03-2023","nav":"35.37970"},{"date":"08-03-2023","nav":"35.50570"},{"date":"06-03-2023","nav":"35.45410"},{"date":"03-03-2023","nav":"35.31110"},{"date":"02-03-2023","nav":"35.14980"},{"date":"01-03-2023","nav":"35.25260"},{"date":"28-02-2023","nav":"35.08930"},{"date":"27-02-2023","nav":"35.14840"},{"date":"24-02-2023","nav":"35.21960"},{"date":"23-02-2023","nav":"35.26860"},{"date":"22-02-2023","nav":"35.29320"},{"date":"21-02-2023","nav":"35.50190"},{"date":"20-02-2023","nav":"35.47960"},{"date":"17-02-2023","nav":"35.51560"},{"date":"16-02-2023","nav":"35.57190"},{"date":"15-02-2023","nav":"35.50350"},{"date":"14-02-2023","nav":"35.40500"},{"date":"13-02-2023","nav":"35.35250"},{"date":"10-02-2023","nav":"35.44760"},{"date":"09-02-2023","nav":"35.41720"},{"date":"08-02-2023","nav":"35.43070"},{"date":"07-02-2023","nav":"35.34950"},{"date":"06-02-2023","nav":"35.36640"},{"date":"03-02-2023","nav":"35.37290"},{"date":"02-02-2023","nav":"35.26480"},{"date":"01-02-2023","nav":"35.22790"},{"date":"31-01-2023","nav":"35.17780"},{"date":"30-01-2023","nav":"35.09550"},{"date":"27-01-2023","nav":"35.11540"},{"date":"25-01-2023","nav":"35.26560"},{"date":"24-01-2023","nav":"35.43910"},{"date":"23-01-2023","nav":"35.44610"},{"date":"20-01-2023","nav":"35.41860"},{"date":"19-01-2023","nav":"35.46820"},{"date":"18-01-2023","nav":"35.47690"},{"date":"17-01-2023","nav":"35.38750"},{"date":"16-01-2023","nav":"35.31310"},{"date":"13-01-2023","nav":"35.33170"},{"date":"12-01-2023","nav":"35.28960"},{"date":"11-01-2023","nav":"35.29930"},{"date":"10-01-2023","nav":"35.33890"},{"date":"09-01-2023","nav":"35.42920"},{"date":"06-01-2023","nav":"35.24040"},{"date":"05-01-2023","nav":"35.35570"},{"date":"04-01-2023","nav":"35.31990"},{"date":"03-01-2023","nav":"35.41710"},{"date":"02-01-2023","nav":"35.40900"},{"date":"30-12-2022","nav":"35.30240"},{"date":"29-12-2022","nav":"35.32930"},{"date":"28-12-2022","nav":"35.24270"},{"date":"27-12-2022","nav":"35.23320"},{"date":"26-12-2022","nav":"35.13790"},{"date":"23-12-2022","nav":"34.90340"},{"date":"22-12-2022","nav":"35.25010"},{"date":"21-12-2022","nav":"35.33580"},{"date":"20-12-2022","nav":"35.49240"},{"date":"19-12-2022","nav":"35.49770"},{"date":"16-12-2022","nav":"35.39800"},{"date":"15-12-2022","nav":"35.57530"},{"date":"14-12-2022","nav":"35.70000"},{"date":"13-12-2022","nav":"35.62290"},{"date":"12-12-2022","nav":"35.52620"},{"date":"09-12-2022","nav":"35.54050"},{"date":"08-12-2022","nav":"35.60000"},{"date":"07-12-2022","nav":"35.54140"},{"date":"06-12-2022","nav":"35.55140"},{"date":"05-12-2022","nav":"35.63640"},{"date":"02-12-2022","nav":"35.67710"},{"date":"01-12-2022","nav":"35.67960"},{"date":"30-11-2022","nav":"35.59460"},{"date":"29-11-2022","nav":"35.40890"},{"date":"28-11-2022","nav":"35.39440"}],"status":"SUCCESS"}