{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Arbitrage Fund","scheme_code":151138,"scheme_name":"HSBC Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF917K01QR5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"22.09000"},{"date":"22-10-2026","nav":"22.04950"},{"date":"21-10-2026","nav":"22.07470"},{"date":"19-10-2026","nav":"22.04510"},{"date":"16-10-2026","nav":"22.04190"},{"date":"15-10-2026","nav":"22.02460"},{"date":"14-10-2026","nav":"22.01620"},{"date":"13-10-2026","nav":"21.99110"},{"date":"12-10-2026","nav":"22.03970"},{"date":"09-10-2026","nav":"21.99870"},{"date":"08-10-2026","nav":"21.99850"},{"date":"07-10-2026","nav":"22.01380"},{"date":"06-10-2026","nav":"22.01050"},{"date":"05-10-2026","nav":"22.00830"},{"date":"01-10-2026","nav":"21.96450"},{"date":"30-09-2026","nav":"21.97630"},{"date":"29-09-2026","nav":"21.89700"},{"date":"28-09-2026","nav":"21.95980"},{"date":"25-09-2026","nav":"21.96150"},{"date":"24-09-2026","nav":"21.94140"},{"date":"23-09-2026","nav":"21.95690"},{"date":"22-09-2026","nav":"21.92760"},{"date":"21-09-2026","nav":"21.92770"},{"date":"18-09-2026","nav":"21.91740"},{"date":"17-09-2026","nav":"21.89920"},{"date":"16-09-2026","nav":"21.91420"},{"date":"15-09-2026","nav":"21.90650"},{"date":"11-09-2026","nav":"21.88730"},{"date":"10-09-2026","nav":"21.93880"},{"date":"09-09-2026","nav":"21.88770"},{"date":"08-09-2026","nav":"21.88930"},{"date":"07-09-2026","nav":"21.89850"},{"date":"04-09-2026","nav":"21.84880"},{"date":"03-09-2026","nav":"21.87150"},{"date":"02-09-2026","nav":"21.87940"},{"date":"01-09-2026","nav":"21.91690"},{"date":"31-08-2026","nav":"21.84620"},{"date":"28-08-2026","nav":"21.85070"},{"date":"27-08-2026","nav":"21.83110"},{"date":"26-08-2026","nav":"21.80050"},{"date":"25-08-2026","nav":"21.84890"},{"date":"24-08-2026","nav":"21.87150"},{"date":"21-08-2026","nav":"21.86140"},{"date":"20-08-2026","nav":"21.83100"},{"date":"19-08-2026","nav":"21.84900"},{"date":"18-08-2026","nav":"21.81240"},{"date":"17-08-2026","nav":"21.80820"},{"date":"14-08-2026","nav":"21.81140"},{"date":"13-08-2026","nav":"21.80610"},{"date":"12-08-2026","nav":"21.82760"},{"date":"11-08-2026","nav":"21.82720"},{"date":"10-08-2026","nav":"21.79430"},{"date":"07-08-2026","nav":"21.79090"},{"date":"06-08-2026","nav":"21.76850"},{"date":"05-08-2026","nav":"21.78380"},{"date":"04-08-2026","nav":"21.81990"},{"date":"03-08-2026","nav":"21.83000"},{"date":"31-07-2026","nav":"21.76280"},{"date":"30-07-2026","nav":"21.76170"},{"date":"29-07-2026","nav":"21.74680"},{"date":"28-07-2026","nav":"21.74510"},{"date":"27-07-2026","nav":"21.72940"},{"date":"24-07-2026","nav":"21.72500"},{"date":"23-07-2026","nav":"21.73020"},{"date":"22-07-2026","nav":"21.73200"},{"date":"21-07-2026","nav":"21.72050"},{"date":"20-07-2026","nav":"21.70230"},{"date":"17-07-2026","nav":"21.71180"},{"date":"16-07-2026","nav":"21.68770"},{"date":"15-07-2026","nav":"21.69840"},{"date":"14-07-2026","nav":"21.69700"},{"date":"13-07-2026","nav":"21.68210"},{"date":"10-07-2026","nav":"21.68080"},{"date":"09-07-2026","nav":"21.67680"},{"date":"08-07-2026","nav":"21.67800"},{"date":"07-07-2026","nav":"21.68260"},{"date":"06-07-2026","nav":"21.67260"},{"date":"03-07-2026","nav":"21.66600"},{"date":"02-07-2026","nav":"21.65690"},{"date":"01-07-2026","nav":"21.64520"},{"date":"30-06-2026","nav":"21.62160"},{"date":"29-06-2026","nav":"21.63410"},{"date":"25-06-2026","nav":"21.62370"},{"date":"24-06-2026","nav":"21.60580"},{"date":"23-06-2026","nav":"21.61060"},{"date":"22-06-2026","nav":"21.60440"},{"date":"19-06-2026","nav":"21.58680"},{"date":"18-06-2026","nav":"21.56700"},{"date":"17-06-2026","nav":"21.56880"},{"date":"16-06-2026","nav":"21.56970"},{"date":"15-06-2026","nav":"21.55580"},{"date":"12-06-2026","nav":"21.53640"},{"date":"11-06-2026","nav":"21.54910"},{"date":"10-06-2026","nav":"21.55640"},{"date":"09-06-2026","nav":"21.51190"},{"date":"08-06-2026","nav":"21.54070"},{"date":"05-06-2026","nav":"21.49300"},{"date":"04-06-2026","nav":"21.48030"},{"date":"03-06-2026","nav":"21.46520"},{"date":"02-06-2026","nav":"21.45030"},{"date":"01-06-2026","nav":"21.47680"},{"date":"29-05-2026","nav":"21.40790"},{"date":"27-05-2026","nav":"21.45090"},{"date":"26-05-2026","nav":"21.45600"},{"date":"25-05-2026","nav":"21.45610"},{"date":"22-05-2026","nav":"21.44620"},{"date":"21-05-2026","nav":"21.46450"},{"date":"20-05-2026","nav":"21.45690"},{"date":"19-05-2026","nav":"21.47550"},{"date":"18-05-2026","nav":"21.47330"},{"date":"15-05-2026","nav":"21.46860"},{"date":"14-05-2026","nav":"21.44490"},{"date":"13-05-2026","nav":"21.43410"},{"date":"12-05-2026","nav":"21.43180"},{"date":"11-05-2026","nav":"21.43950"},{"date":"08-05-2026","nav":"21.43510"},{"date":"07-05-2026","nav":"21.41830"},{"date":"06-05-2026","nav":"21.38870"},{"date":"05-05-2026","nav":"21.41160"},{"date":"04-05-2026","nav":"21.40380"},{"date":"30-04-2026","nav":"21.39900"},{"date":"29-04-2026","nav":"21.41600"},{"date":"28-04-2026","nav":"21.39800"},{"date":"27-04-2026","nav":"21.39330"},{"date":"24-04-2026","nav":"21.39220"},{"date":"23-04-2026","nav":"21.40370"},{"date":"22-04-2026","nav":"21.40290"},{"date":"21-04-2026","nav":"21.39580"},{"date":"20-04-2026","nav":"21.40680"},{"date":"17-04-2026","nav":"21.37860"},{"date":"16-04-2026","nav":"21.38230"},{"date":"15-04-2026","nav":"21.37410"},{"date":"13-04-2026","nav":"21.36440"},{"date":"10-04-2026","nav":"21.34650"},{"date":"09-04-2026","nav":"21.32650"},{"date":"08-04-2026","nav":"21.32550"},{"date":"07-04-2026","nav":"21.32490"},{"date":"06-04-2026","nav":"21.31020"},{"date":"02-04-2026","nav":"21.31400"},{"date":"01-04-2026","nav":"21.29700"},{"date":"31-03-2026","nav":"21.30960"},{"date":"30-03-2026","nav":"21.30850"},{"date":"27-03-2026","nav":"21.29960"},{"date":"25-03-2026","nav":"21.28310"},{"date":"24-03-2026","nav":"21.27520"},{"date":"23-03-2026","nav":"21.28370"},{"date":"20-03-2026","nav":"21.26450"},{"date":"19-03-2026","nav":"21.26600"},{"date":"18-03-2026","nav":"21.26780"},{"date":"17-03-2026","nav":"21.25490"},{"date":"16-03-2026","nav":"21.24800"},{"date":"13-03-2026","nav":"21.24500"},{"date":"12-03-2026","nav":"21.22590"},{"date":"11-03-2026","nav":"21.23810"},{"date":"10-03-2026","nav":"21.20660"},{"date":"09-03-2026","nav":"21.21740"},{"date":"06-03-2026","nav":"21.22080"},{"date":"05-03-2026","nav":"21.21150"},{"date":"04-03-2026","nav":"21.20710"},{"date":"02-03-2026","nav":"21.20090"},{"date":"27-02-2026","nav":"21.18880"},{"date":"26-02-2026","nav":"21.17630"},{"date":"25-02-2026","nav":"21.17410"},{"date":"24-02-2026","nav":"21.16340"},{"date":"23-02-2026","nav":"21.17330"},{"date":"20-02-2026","nav":"21.16290"},{"date":"19-02-2026","nav":"21.17110"},{"date":"18-02-2026","nav":"21.15620"},{"date":"17-02-2026","nav":"21.15190"},{"date":"16-02-2026","nav":"21.13360"},{"date":"13-02-2026","nav":"21.13480"},{"date":"12-02-2026","nav":"21.11930"},{"date":"11-02-2026","nav":"21.12290"},{"date":"10-02-2026","nav":"21.12150"},{"date":"09-02-2026","nav":"21.11470"},{"date":"06-02-2026","nav":"21.11330"},{"date":"05-02-2026","nav":"21.10180"},{"date":"04-02-2026","nav":"21.09340"},{"date":"03-02-2026","nav":"21.09970"},{"date":"02-02-2026","nav":"21.08930"},{"date":"30-01-2026","nav":"21.08510"},{"date":"29-01-2026","nav":"21.05920"},{"date":"28-01-2026","nav":"21.06120"},{"date":"27-01-2026","nav":"21.04060"},{"date":"23-01-2026","nav":"21.05450"},{"date":"22-01-2026","nav":"21.03300"},{"date":"21-01-2026","nav":"21.04440"},{"date":"20-01-2026","nav":"21.04030"},{"date":"19-01-2026","nav":"21.03910"},{"date":"16-01-2026","nav":"21.02230"},{"date":"14-01-2026","nav":"21.01350"},{"date":"13-01-2026","nav":"21.02270"},{"date":"12-01-2026","nav":"21.00080"},{"date":"09-01-2026","nav":"21.00040"},{"date":"08-01-2026","nav":"21.00110"},{"date":"07-01-2026","nav":"20.99310"},{"date":"06-01-2026","nav":"20.99110"},{"date":"05-01-2026","nav":"20.99290"},{"date":"02-01-2026","nav":"20.97050"},{"date":"01-01-2026","nav":"20.96420"},{"date":"31-12-2025","nav":"20.96300"},{"date":"30-12-2025","nav":"20.95080"},{"date":"29-12-2025","nav":"20.94840"},{"date":"26-12-2025","nav":"20.94380"},{"date":"24-12-2025","nav":"20.93730"},{"date":"23-12-2025","nav":"20.92710"},{"date":"22-12-2025","nav":"20.92380"},{"date":"19-12-2025","nav":"20.90310"},{"date":"18-12-2025","nav":"20.90610"},{"date":"17-12-2025","nav":"20.90090"},{"date":"16-12-2025","nav":"20.89940"},{"date":"15-12-2025","nav":"20.88960"},{"date":"12-12-2025","nav":"20.88020"},{"date":"11-12-2025","nav":"20.87640"},{"date":"10-12-2025","nav":"20.88310"},{"date":"09-12-2025","nav":"20.87120"},{"date":"08-12-2025","nav":"20.88130"},{"date":"05-12-2025","nav":"20.86290"},{"date":"04-12-2025","nav":"20.85300"},{"date":"03-12-2025","nav":"20.84980"},{"date":"02-12-2025","nav":"20.83660"},{"date":"01-12-2025","nav":"20.83720"},{"date":"28-11-2025","nav":"20.83560"},{"date":"27-11-2025","nav":"20.83250"},{"date":"26-11-2025","nav":"20.83630"},{"date":"25-11-2025","nav":"20.84050"},{"date":"24-11-2025","nav":"20.81940"},{"date":"21-11-2025","nav":"20.82570"},{"date":"20-11-2025","nav":"20.81440"},{"date":"19-11-2025","nav":"20.81350"},{"date":"18-11-2025","nav":"20.80530"},{"date":"17-11-2025","nav":"20.79460"},{"date":"14-11-2025","nav":"20.78660"},{"date":"13-11-2025","nav":"20.78280"},{"date":"12-11-2025","nav":"20.75670"},{"date":"11-11-2025","nav":"20.75770"},{"date":"10-11-2025","nav":"20.74810"},{"date":"07-11-2025","nav":"20.75200"},{"date":"06-11-2025","nav":"20.75180"},{"date":"04-11-2025","nav":"20.74950"},{"date":"03-11-2025","nav":"20.73250"},{"date":"31-10-2025","nav":"20.71870"},{"date":"30-10-2025","nav":"20.72140"},{"date":"29-10-2025","nav":"20.71360"},{"date":"28-10-2025","nav":"20.71750"},{"date":"27-10-2025","nav":"20.70910"},{"date":"24-10-2025","nav":"20.71360"},{"date":"23-10-2025","nav":"20.69930"},{"date":"20-10-2025","nav":"20.69850"},{"date":"17-10-2025","nav":"20.69540"},{"date":"16-10-2025","nav":"20.68270"},{"date":"15-10-2025","nav":"20.66650"},{"date":"14-10-2025","nav":"20.67520"},{"date":"13-10-2025","nav":"20.66010"},{"date":"10-10-2025","nav":"20.64180"},{"date":"09-10-2025","nav":"20.64180"},{"date":"08-10-2025","nav":"20.65590"},{"date":"07-10-2025","nav":"20.63470"},{"date":"06-10-2025","nav":"20.63020"},{"date":"03-10-2025","nav":"20.62130"},{"date":"01-10-2025","nav":"20.61460"},{"date":"30-09-2025","nav":"20.60610"},{"date":"26-09-2025","nav":"20.60200"},{"date":"25-09-2025","nav":"20.57950"},{"date":"24-09-2025","nav":"20.58640"},{"date":"23-09-2025","nav":"20.56980"},{"date":"22-09-2025","nav":"20.57140"},{"date":"19-09-2025","nav":"20.57020"},{"date":"18-09-2025","nav":"20.56500"},{"date":"17-09-2025","nav":"20.56250"},{"date":"16-09-2025","nav":"20.55870"},{"date":"15-09-2025","nav":"20.55710"},{"date":"12-09-2025","nav":"20.55780"},{"date":"11-09-2025","nav":"20.55200"},{"date":"10-09-2025","nav":"20.54230"},{"date":"09-09-2025","nav":"20.54930"},{"date":"08-09-2025","nav":"20.54210"},{"date":"05-09-2025","nav":"20.54190"},{"date":"04-09-2025","nav":"20.55020"},{"date":"03-09-2025","nav":"20.53400"},{"date":"02-09-2025","nav":"20.53000"},{"date":"01-09-2025","nav":"20.52140"},{"date":"29-08-2025","nav":"20.51990"},{"date":"28-08-2025","nav":"20.51400"},{"date":"26-08-2025","nav":"20.51760"},{"date":"25-08-2025","nav":"20.50520"},{"date":"22-08-2025","nav":"20.50100"},{"date":"21-08-2025","nav":"20.49690"},{"date":"20-08-2025","nav":"20.49080"},{"date":"19-08-2025","nav":"20.48320"},{"date":"18-08-2025","nav":"20.47850"},{"date":"14-08-2025","nav":"20.48090"},{"date":"13-08-2025","nav":"20.45770"},{"date":"12-08-2025","nav":"20.46580"},{"date":"11-08-2025","nav":"20.46610"},{"date":"08-08-2025","nav":"20.45770"},{"date":"07-08-2025","nav":"20.43480"},{"date":"06-08-2025","nav":"20.44950"},{"date":"05-08-2025","nav":"20.45040"},{"date":"04-08-2025","nav":"20.43590"},{"date":"01-08-2025","nav":"20.44740"},{"date":"31-07-2025","nav":"20.42540"},{"date":"30-07-2025","nav":"20.42220"},{"date":"29-07-2025","nav":"20.40960"},{"date":"28-07-2025","nav":"20.41260"},{"date":"25-07-2025","nav":"20.41590"},{"date":"24-07-2025","nav":"20.39790"},{"date":"23-07-2025","nav":"20.39230"},{"date":"22-07-2025","nav":"20.39850"},{"date":"21-07-2025","nav":"20.39470"},{"date":"18-07-2025","nav":"20.38250"},{"date":"17-07-2025","nav":"20.37170"},{"date":"16-07-2025","nav":"20.37630"},{"date":"15-07-2025","nav":"20.36400"},{"date":"14-07-2025","nav":"20.35920"},{"date":"11-07-2025","nav":"20.37000"},{"date":"10-07-2025","nav":"20.36760"},{"date":"09-07-2025","nav":"20.35730"},{"date":"08-07-2025","nav":"20.34930"},{"date":"07-07-2025","nav":"20.35160"},{"date":"04-07-2025","nav":"20.34540"},{"date":"03-07-2025","nav":"20.33240"},{"date":"02-07-2025","nav":"20.32700"},{"date":"01-07-2025","nav":"20.32340"},{"date":"30-06-2025","nav":"20.31600"},{"date":"27-06-2025","nav":"20.30940"},{"date":"26-06-2025","nav":"20.29810"},{"date":"25-06-2025","nav":"20.28700"},{"date":"24-06-2025","nav":"20.28490"},{"date":"23-06-2025","nav":"20.28720"},{"date":"20-06-2025","nav":"20.29020"},{"date":"19-06-2025","nav":"20.28230"},{"date":"18-06-2025","nav":"20.28080"},{"date":"17-06-2025","nav":"20.28280"},{"date":"16-06-2025","nav":"20.26060"},{"date":"13-06-2025","nav":"20.27570"},{"date":"12-06-2025","nav":"20.25980"},{"date":"11-06-2025","nav":"20.24550"},{"date":"10-06-2025","nav":"20.25030"},{"date":"09-06-2025","nav":"20.24000"},{"date":"06-06-2025","nav":"20.23150"},{"date":"05-06-2025","nav":"20.22370"},{"date":"04-06-2025","nav":"20.21360"},{"date":"03-06-2025","nav":"20.21130"},{"date":"02-06-2025","nav":"20.20870"},{"date":"30-05-2025","nav":"20.19600"},{"date":"29-05-2025","nav":"20.18770"},{"date":"28-05-2025","nav":"20.19120"},{"date":"27-05-2025","nav":"20.17820"},{"date":"26-05-2025","nav":"20.17990"},{"date":"23-05-2025","nav":"20.17520"},{"date":"22-05-2025","nav":"20.16500"},{"date":"21-05-2025","nav":"20.17340"},{"date":"20-05-2025","nav":"20.14610"},{"date":"19-05-2025","nav":"20.16580"},{"date":"16-05-2025","nav":"20.14680"},{"date":"15-05-2025","nav":"20.14820"},{"date":"14-05-2025","nav":"20.14460"},{"date":"13-05-2025","nav":"20.14000"},{"date":"12-05-2025","nav":"20.10720"},{"date":"09-05-2025","nav":"20.13960"},{"date":"08-05-2025","nav":"20.15830"},{"date":"07-05-2025","nav":"20.12960"},{"date":"06-05-2025","nav":"20.13780"},{"date":"05-05-2025","nav":"20.10910"},{"date":"02-05-2025","nav":"20.12120"},{"date":"30-04-2025","nav":"20.10960"},{"date":"29-04-2025","nav":"20.10660"},{"date":"28-04-2025","nav":"20.08500"},{"date":"25-04-2025","nav":"20.11270"},{"date":"24-04-2025","nav":"20.07910"},{"date":"23-04-2025","nav":"20.08140"},{"date":"22-04-2025","nav":"20.08430"},{"date":"21-04-2025","nav":"20.07920"},{"date":"17-04-2025","nav":"20.07560"},{"date":"16-04-2025","nav":"20.06130"},{"date":"15-04-2025","nav":"20.05000"},{"date":"11-04-2025","nav":"20.02900"},{"date":"09-04-2025","nav":"20.02110"},{"date":"08-04-2025","nav":"20.00760"},{"date":"07-04-2025","nav":"20.00570"},{"date":"04-04-2025","nav":"20.01840"},{"date":"03-04-2025","nav":"19.99540"},{"date":"02-04-2025","nav":"19.98430"},{"date":"01-04-2025","nav":"19.96370"},{"date":"31-03-2025","nav":"19.97630"},{"date":"28-03-2025","nav":"19.97400"},{"date":"27-03-2025","nav":"19.93450"},{"date":"26-03-2025","nav":"19.93610"},{"date":"25-03-2025","nav":"19.92760"},{"date":"24-03-2025","nav":"19.93300"},{"date":"21-03-2025","nav":"19.92150"},{"date":"20-03-2025","nav":"19.91460"},{"date":"19-03-2025","nav":"19.90170"},{"date":"18-03-2025","nav":"19.88790"},{"date":"17-03-2025","nav":"19.88770"},{"date":"13-03-2025","nav":"19.90500"},{"date":"12-03-2025","nav":"19.88390"},{"date":"11-03-2025","nav":"19.87820"},{"date":"10-03-2025","nav":"19.89760"},{"date":"07-03-2025","nav":"19.86930"},{"date":"06-03-2025","nav":"19.86680"},{"date":"05-03-2025","nav":"19.84840"},{"date":"04-03-2025","nav":"19.85030"},{"date":"03-03-2025","nav":"19.84080"},{"date":"28-02-2025","nav":"19.83320"},{"date":"27-02-2025","nav":"19.83890"},{"date":"25-02-2025","nav":"19.82290"},{"date":"24-02-2025","nav":"19.81000"},{"date":"21-02-2025","nav":"19.82270"},{"date":"20-02-2025","nav":"19.81340"},{"date":"19-02-2025","nav":"19.81290"},{"date":"18-02-2025","nav":"19.81240"},{"date":"17-02-2025","nav":"19.79400"},{"date":"14-02-2025","nav":"19.79120"},{"date":"13-02-2025","nav":"19.78850"},{"date":"12-02-2025","nav":"19.78290"},{"date":"11-02-2025","nav":"19.77580"},{"date":"10-02-2025","nav":"19.77570"},{"date":"07-02-2025","nav":"19.76860"},{"date":"06-02-2025","nav":"19.76580"},{"date":"05-02-2025","nav":"19.76650"},{"date":"04-02-2025","nav":"19.75550"},{"date":"03-02-2025","nav":"19.74810"},{"date":"31-01-2025","nav":"19.74170"},{"date":"30-01-2025","nav":"19.72450"},{"date":"29-01-2025","nav":"19.73260"},{"date":"28-01-2025","nav":"19.71940"},{"date":"27-01-2025","nav":"19.72540"},{"date":"24-01-2025","nav":"19.71760"},{"date":"23-01-2025","nav":"19.69630"},{"date":"22-01-2025","nav":"19.69620"},{"date":"21-01-2025","nav":"19.69660"},{"date":"20-01-2025","nav":"19.69150"},{"date":"17-01-2025","nav":"19.68420"},{"date":"16-01-2025","nav":"19.68180"},{"date":"15-01-2025","nav":"19.67430"},{"date":"14-01-2025","nav":"19.66200"},{"date":"13-01-2025","nav":"19.67380"},{"date":"10-01-2025","nav":"19.66920"},{"date":"09-01-2025","nav":"19.64980"},{"date":"08-01-2025","nav":"19.65200"},{"date":"07-01-2025","nav":"19.65350"},{"date":"06-01-2025","nav":"19.65270"},{"date":"03-01-2025","nav":"19.64160"},{"date":"02-01-2025","nav":"19.61870"},{"date":"01-01-2025","nav":"19.61460"},{"date":"31-12-2024","nav":"19.60360"},{"date":"30-12-2024","nav":"19.57790"},{"date":"27-12-2024","nav":"19.59760"},{"date":"26-12-2024","nav":"19.59000"},{"date":"24-12-2024","nav":"19.57750"},{"date":"23-12-2024","nav":"19.58570"},{"date":"20-12-2024","nav":"19.57720"},{"date":"19-12-2024","nav":"19.54640"},{"date":"18-12-2024","nav":"19.55490"},{"date":"17-12-2024","nav":"19.54180"},{"date":"16-12-2024","nav":"19.54040"},{"date":"13-12-2024","nav":"19.53320"},{"date":"12-12-2024","nav":"19.52510"},{"date":"11-12-2024","nav":"19.51860"},{"date":"10-12-2024","nav":"19.51800"},{"date":"09-12-2024","nav":"19.52310"},{"date":"06-12-2024","nav":"19.50560"},{"date":"05-12-2024","nav":"19.51930"},{"date":"04-12-2024","nav":"19.51440"},{"date":"03-12-2024","nav":"19.50590"},{"date":"02-12-2024","nav":"19.48210"},{"date":"29-11-2024","nav":"19.47420"},{"date":"28-11-2024","nav":"19.46720"},{"date":"27-11-2024","nav":"19.47550"},{"date":"26-11-2024","nav":"19.48500"},{"date":"25-11-2024","nav":"19.47950"},{"date":"22-11-2024","nav":"19.48290"},{"date":"21-11-2024","nav":"19.47880"},{"date":"19-11-2024","nav":"19.47110"},{"date":"18-11-2024","nav":"19.45590"},{"date":"14-11-2024","nav":"19.44890"},{"date":"13-11-2024","nav":"19.43050"},{"date":"12-11-2024","nav":"19.43890"},{"date":"11-11-2024","nav":"19.42610"},{"date":"08-11-2024","nav":"19.42950"},{"date":"07-11-2024","nav":"19.40330"},{"date":"06-11-2024","nav":"19.39440"},{"date":"05-11-2024","nav":"19.40370"},{"date":"04-11-2024","nav":"19.39360"},{"date":"31-10-2024","nav":"19.37180"},{"date":"30-10-2024","nav":"19.36520"},{"date":"29-10-2024","nav":"19.36500"},{"date":"28-10-2024","nav":"19.36690"},{"date":"25-10-2024","nav":"19.35880"},{"date":"24-10-2024","nav":"19.34170"},{"date":"23-10-2024","nav":"19.34470"},{"date":"22-10-2024","nav":"19.34980"},{"date":"21-10-2024","nav":"19.35080"},{"date":"18-10-2024","nav":"19.30900"},{"date":"17-10-2024","nav":"19.32060"},{"date":"16-10-2024","nav":"19.30980"},{"date":"15-10-2024","nav":"19.30910"},{"date":"14-10-2024","nav":"19.30790"},{"date":"11-10-2024","nav":"19.30370"},{"date":"10-10-2024","nav":"19.29480"},{"date":"09-10-2024","nav":"19.30360"},{"date":"08-10-2024","nav":"19.27790"},{"date":"07-10-2024","nav":"19.26610"},{"date":"04-10-2024","nav":"19.27360"},{"date":"03-10-2024","nav":"19.23690"},{"date":"01-10-2024","nav":"19.24110"},{"date":"30-09-2024","nav":"19.24920"},{"date":"27-09-2024","nav":"19.23070"},{"date":"26-09-2024","nav":"19.22870"},{"date":"25-09-2024","nav":"19.24410"},{"date":"24-09-2024","nav":"19.23500"},{"date":"23-09-2024","nav":"19.24480"},{"date":"20-09-2024","nav":"19.23660"},{"date":"19-09-2024","nav":"19.21450"},{"date":"18-09-2024","nav":"19.22800"},{"date":"17-09-2024","nav":"19.22110"},{"date":"16-09-2024","nav":"19.21020"},{"date":"13-09-2024","nav":"19.21320"},{"date":"12-09-2024","nav":"19.20720"},{"date":"11-09-2024","nav":"19.20430"},{"date":"10-09-2024","nav":"19.20000"},{"date":"09-09-2024","nav":"19.19410"},{"date":"06-09-2024","nav":"19.19190"},{"date":"05-09-2024","nav":"19.17280"},{"date":"04-09-2024","nav":"19.17060"},{"date":"03-09-2024","nav":"19.16370"},{"date":"02-09-2024","nav":"19.16240"},{"date":"30-08-2024","nav":"19.14120"},{"date":"29-08-2024","nav":"19.13000"},{"date":"28-08-2024","nav":"19.14730"},{"date":"27-08-2024","nav":"19.14690"},{"date":"26-08-2024","nav":"19.13600"},{"date":"23-08-2024","nav":"19.13930"},{"date":"22-08-2024","nav":"19.12860"},{"date":"21-08-2024","nav":"19.11790"},{"date":"20-08-2024","nav":"19.12290"},{"date":"19-08-2024","nav":"19.11210"},{"date":"16-08-2024","nav":"19.10490"},{"date":"14-08-2024","nav":"19.10130"},{"date":"13-08-2024","nav":"19.10810"},{"date":"12-08-2024","nav":"19.09290"},{"date":"09-08-2024","nav":"19.07900"},{"date":"08-08-2024","nav":"19.09000"},{"date":"07-08-2024","nav":"19.06090"},{"date":"06-08-2024","nav":"19.06820"},{"date":"05-08-2024","nav":"19.06780"},{"date":"02-08-2024","nav":"19.07020"},{"date":"01-08-2024","nav":"19.04520"},{"date":"31-07-2024","nav":"19.02960"},{"date":"30-07-2024","nav":"19.03320"},{"date":"29-07-2024","nav":"19.03390"},{"date":"26-07-2024","nav":"19.02960"},{"date":"25-07-2024","nav":"19.02020"},{"date":"24-07-2024","nav":"19.02370"},{"date":"23-07-2024","nav":"19.02030"},{"date":"22-07-2024","nav":"19.01540"},{"date":"19-07-2024","nav":"19.01760"},{"date":"18-07-2024","nav":"18.98780"},{"date":"16-07-2024","nav":"18.98550"},{"date":"15-07-2024","nav":"18.97340"},{"date":"12-07-2024","nav":"18.98280"},{"date":"11-07-2024","nav":"18.96260"},{"date":"10-07-2024","nav":"18.96170"},{"date":"09-07-2024","nav":"18.95400"},{"date":"08-07-2024","nav":"18.94800"},{"date":"05-07-2024","nav":"18.94440"},{"date":"04-07-2024","nav":"18.94070"},{"date":"03-07-2024","nav":"18.93550"},{"date":"02-07-2024","nav":"18.92980"},{"date":"01-07-2024","nav":"18.91350"},{"date":"28-06-2024","nav":"18.90700"},{"date":"27-06-2024","nav":"18.91220"},{"date":"26-06-2024","nav":"18.90460"},{"date":"25-06-2024","nav":"18.91190"},{"date":"24-06-2024","nav":"18.89580"},{"date":"21-06-2024","nav":"18.89550"},{"date":"20-06-2024","nav":"18.88730"},{"date":"19-06-2024","nav":"18.88320"},{"date":"18-06-2024","nav":"18.87160"},{"date":"14-06-2024","nav":"18.87190"},{"date":"13-06-2024","nav":"18.86380"},{"date":"12-06-2024","nav":"18.85810"},{"date":"11-06-2024","nav":"18.84820"},{"date":"10-06-2024","nav":"18.86830"},{"date":"07-06-2024","nav":"18.84480"},{"date":"06-06-2024","nav":"18.82800"},{"date":"05-06-2024","nav":"18.84690"},{"date":"04-06-2024","nav":"18.85320"},{"date":"03-06-2024","nav":"18.79070"},{"date":"31-05-2024","nav":"18.78580"},{"date":"30-05-2024","nav":"18.78620"},{"date":"29-05-2024","nav":"18.76210"},{"date":"28-05-2024","nav":"18.75200"},{"date":"27-05-2024","nav":"18.75510"},{"date":"24-05-2024","nav":"18.76160"},{"date":"23-05-2024","nav":"18.76110"},{"date":"22-05-2024","nav":"18.75260"},{"date":"21-05-2024","nav":"18.74640"},{"date":"17-05-2024","nav":"18.74780"},{"date":"16-05-2024","nav":"18.72850"},{"date":"15-05-2024","nav":"18.72370"},{"date":"14-05-2024","nav":"18.71210"},{"date":"13-05-2024","nav":"18.70930"},{"date":"10-05-2024","nav":"18.70450"},{"date":"09-05-2024","nav":"18.69570"},{"date":"08-05-2024","nav":"18.68960"},{"date":"07-05-2024","nav":"18.69690"},{"date":"06-05-2024","nav":"18.68150"},{"date":"03-05-2024","nav":"18.65700"},{"date":"02-05-2024","nav":"18.64420"},{"date":"30-04-2024","nav":"18.66700"},{"date":"29-04-2024","nav":"18.64510"},{"date":"26-04-2024","nav":"18.63750"},{"date":"25-04-2024","nav":"18.63860"},{"date":"24-04-2024","nav":"18.65530"},{"date":"23-04-2024","nav":"18.65520"},{"date":"22-04-2024","nav":"18.64310"},{"date":"19-04-2024","nav":"18.65880"},{"date":"18-04-2024","nav":"18.64660"},{"date":"16-04-2024","nav":"18.63520"},{"date":"15-04-2024","nav":"18.62490"},{"date":"12-04-2024","nav":"18.61630"},{"date":"10-04-2024","nav":"18.61350"},{"date":"09-04-2024","nav":"18.60850"},{"date":"08-04-2024","nav":"18.61020"},{"date":"05-04-2024","nav":"18.59950"},{"date":"04-04-2024","nav":"18.58000"},{"date":"03-04-2024","nav":"18.57220"},{"date":"02-04-2024","nav":"18.54860"},{"date":"01-04-2024","nav":"18.54950"},{"date":"31-03-2024","nav":"18.53630"},{"date":"28-03-2024","nav":"18.53430"},{"date":"27-03-2024","nav":"18.52190"},{"date":"26-03-2024","nav":"18.48460"},{"date":"22-03-2024","nav":"18.49600"},{"date":"21-03-2024","nav":"18.49390"},{"date":"20-03-2024","nav":"18.50390"},{"date":"19-03-2024","nav":"18.50100"},{"date":"18-03-2024","nav":"18.49130"},{"date":"15-03-2024","nav":"18.47520"},{"date":"14-03-2024","nav":"18.46040"},{"date":"13-03-2024","nav":"18.47990"},{"date":"12-03-2024","nav":"18.45430"},{"date":"11-03-2024","nav":"18.47020"},{"date":"07-03-2024","nav":"18.46240"},{"date":"06-03-2024","nav":"18.44630"},{"date":"05-03-2024","nav":"18.44220"},{"date":"04-03-2024","nav":"18.43800"},{"date":"01-03-2024","nav":"18.42470"},{"date":"29-02-2024","nav":"18.41820"},{"date":"28-02-2024","nav":"18.44540"},{"date":"27-02-2024","nav":"18.41960"},{"date":"26-02-2024","nav":"18.40480"},{"date":"23-02-2024","nav":"18.41370"},{"date":"22-02-2024","nav":"18.38900"},{"date":"21-02-2024","nav":"18.40350"},{"date":"20-02-2024","nav":"18.39340"},{"date":"19-02-2024","nav":"18.38210"},{"date":"16-02-2024","nav":"18.37130"},{"date":"15-02-2024","nav":"18.35770"},{"date":"14-02-2024","nav":"18.35630"},{"date":"13-02-2024","nav":"18.35250"},{"date":"12-02-2024","nav":"18.36330"},{"date":"09-02-2024","nav":"18.34620"},{"date":"08-02-2024","nav":"18.33700"},{"date":"07-02-2024","nav":"18.32700"},{"date":"06-02-2024","nav":"18.32500"},{"date":"05-02-2024","nav":"18.34270"},{"date":"02-02-2024","nav":"18.32100"},{"date":"01-02-2024","nav":"18.31840"},{"date":"31-01-2024","nav":"18.30760"},{"date":"30-01-2024","nav":"18.30270"},{"date":"29-01-2024","nav":"18.29770"},{"date":"25-01-2024","nav":"18.28910"},{"date":"24-01-2024","nav":"18.26280"},{"date":"23-01-2024","nav":"18.29170"},{"date":"19-01-2024","nav":"18.25340"},{"date":"18-01-2024","nav":"18.24400"},{"date":"17-01-2024","nav":"18.25730"},{"date":"16-01-2024","nav":"18.25500"},{"date":"15-01-2024","nav":"18.24050"},{"date":"12-01-2024","nav":"18.23710"},{"date":"11-01-2024","nav":"18.22590"},{"date":"10-01-2024","nav":"18.21290"},{"date":"09-01-2024","nav":"18.21970"},{"date":"08-01-2024","nav":"18.22340"},{"date":"05-01-2024","nav":"18.20170"},{"date":"04-01-2024","nav":"18.17890"},{"date":"03-01-2024","nav":"18.18330"},{"date":"02-01-2024","nav":"18.17320"},{"date":"01-01-2024","nav":"18.15980"},{"date":"29-12-2023","nav":"18.14260"},{"date":"28-12-2023","nav":"18.13600"},{"date":"27-12-2023","nav":"18.12970"},{"date":"26-12-2023","nav":"18.11760"},{"date":"22-12-2023","nav":"18.11480"},{"date":"21-12-2023","nav":"18.09850"},{"date":"20-12-2023","nav":"18.11170"},{"date":"19-12-2023","nav":"18.09470"},{"date":"18-12-2023","nav":"18.09240"},{"date":"15-12-2023","nav":"18.07410"},{"date":"14-12-2023","nav":"18.05180"},{"date":"13-12-2023","nav":"18.04930"},{"date":"12-12-2023","nav":"18.05550"},{"date":"11-12-2023","nav":"18.06490"},{"date":"08-12-2023","nav":"18.06280"},{"date":"07-12-2023","nav":"18.04380"},{"date":"06-12-2023","nav":"18.05450"},{"date":"05-12-2023","nav":"18.05980"},{"date":"04-12-2023","nav":"18.03750"},{"date":"01-12-2023","nav":"18.03710"},{"date":"30-11-2023","nav":"18.02320"},{"date":"29-11-2023","nav":"18.01930"},{"date":"28-11-2023","nav":"18.01720"},{"date":"24-11-2023","nav":"18.02940"},{"date":"23-11-2023","nav":"18.01120"},{"date":"22-11-2023","nav":"17.99930"},{"date":"21-11-2023","nav":"18.00350"},{"date":"20-11-2023","nav":"18.00450"},{"date":"17-11-2023","nav":"17.98920"},{"date":"16-11-2023","nav":"17.99760"},{"date":"15-11-2023","nav":"17.98940"},{"date":"13-11-2023","nav":"17.99210"},{"date":"10-11-2023","nav":"17.98410"},{"date":"09-11-2023","nav":"17.96820"},{"date":"08-11-2023","nav":"17.97510"},{"date":"07-11-2023","nav":"17.96120"},{"date":"06-11-2023","nav":"17.96320"},{"date":"03-11-2023","nav":"17.96010"},{"date":"02-11-2023","nav":"17.94060"},{"date":"01-11-2023","nav":"17.95590"},{"date":"31-10-2023","nav":"17.93890"},{"date":"30-10-2023","nav":"17.93690"},{"date":"27-10-2023","nav":"17.93770"},{"date":"26-10-2023","nav":"17.92420"},{"date":"25-10-2023","nav":"17.92110"},{"date":"23-10-2023","nav":"17.92410"},{"date":"20-10-2023","nav":"17.91820"},{"date":"19-10-2023","nav":"17.90300"},{"date":"18-10-2023","nav":"17.89490"},{"date":"17-10-2023","nav":"17.89050"},{"date":"16-10-2023","nav":"17.88770"},{"date":"13-10-2023","nav":"17.89050"},{"date":"12-10-2023","nav":"17.86840"},{"date":"11-10-2023","nav":"17.87190"},{"date":"10-10-2023","nav":"17.86020"},{"date":"09-10-2023","nav":"17.87220"},{"date":"06-10-2023","nav":"17.85740"},{"date":"05-10-2023","nav":"17.85480"},{"date":"04-10-2023","nav":"17.84930"},{"date":"03-10-2023","nav":"17.83310"},{"date":"29-09-2023","nav":"17.82610"},{"date":"27-09-2023","nav":"17.80300"},{"date":"26-09-2023","nav":"17.80810"},{"date":"25-09-2023","nav":"17.79080"},{"date":"22-09-2023","nav":"17.79120"},{"date":"21-09-2023","nav":"17.78580"},{"date":"20-09-2023","nav":"17.76820"},{"date":"18-09-2023","nav":"17.78790"},{"date":"15-09-2023","nav":"17.76530"},{"date":"14-09-2023","nav":"17.75890"},{"date":"13-09-2023","nav":"17.75550"},{"date":"12-09-2023","nav":"17.76910"},{"date":"11-09-2023","nav":"17.75680"},{"date":"08-09-2023","nav":"17.74670"},{"date":"07-09-2023","nav":"17.73150"},{"date":"06-09-2023","nav":"17.72320"},{"date":"05-09-2023","nav":"17.71750"},{"date":"04-09-2023","nav":"17.70930"},{"date":"01-09-2023","nav":"17.70360"},{"date":"31-08-2023","nav":"17.70350"},{"date":"30-08-2023","nav":"17.70560"},{"date":"29-08-2023","nav":"17.69820"},{"date":"28-08-2023","nav":"17.69800"},{"date":"25-08-2023","nav":"17.70120"},{"date":"24-08-2023","nav":"17.68370"},{"date":"23-08-2023","nav":"17.66930"},{"date":"22-08-2023","nav":"17.67130"},{"date":"21-08-2023","nav":"17.65470"},{"date":"18-08-2023","nav":"17.66420"},{"date":"17-08-2023","nav":"17.65110"},{"date":"16-08-2023","nav":"17.64790"},{"date":"14-08-2023","nav":"17.64580"},{"date":"11-08-2023","nav":"17.62810"},{"date":"10-08-2023","nav":"17.62190"},{"date":"09-08-2023","nav":"17.61060"},{"date":"08-08-2023","nav":"17.60310"},{"date":"07-08-2023","nav":"17.59450"},{"date":"04-08-2023","nav":"17.58910"},{"date":"03-08-2023","nav":"17.58140"},{"date":"02-08-2023","nav":"17.58650"},{"date":"01-08-2023","nav":"17.56820"},{"date":"31-07-2023","nav":"17.56020"},{"date":"28-07-2023","nav":"17.55510"},{"date":"27-07-2023","nav":"17.55020"},{"date":"26-07-2023","nav":"17.55990"},{"date":"25-07-2023","nav":"17.54900"},{"date":"24-07-2023","nav":"17.55390"},{"date":"21-07-2023","nav":"17.54800"},{"date":"20-07-2023","nav":"17.54490"},{"date":"19-07-2023","nav":"17.53110"},{"date":"18-07-2023","nav":"17.53700"},{"date":"17-07-2023","nav":"17.52210"},{"date":"14-07-2023","nav":"17.51980"},{"date":"13-07-2023","nav":"17.53110"},{"date":"12-07-2023","nav":"17.51440"},{"date":"11-07-2023","nav":"17.50520"},{"date":"10-07-2023","nav":"17.50050"},{"date":"07-07-2023","nav":"17.49050"},{"date":"06-07-2023","nav":"17.48350"},{"date":"05-07-2023","nav":"17.47910"},{"date":"04-07-2023","nav":"17.48520"},{"date":"03-07-2023","nav":"17.46520"},{"date":"30-06-2023","nav":"17.45980"},{"date":"28-06-2023","nav":"17.46160"},{"date":"27-06-2023","nav":"17.45660"},{"date":"26-06-2023","nav":"17.43930"},{"date":"23-06-2023","nav":"17.44830"},{"date":"22-06-2023","nav":"17.43900"},{"date":"21-06-2023","nav":"17.42380"},{"date":"20-06-2023","nav":"17.41320"},{"date":"19-06-2023","nav":"17.40170"},{"date":"16-06-2023","nav":"17.40430"},{"date":"15-06-2023","nav":"17.40670"},{"date":"14-06-2023","nav":"17.39740"},{"date":"13-06-2023","nav":"17.39080"},{"date":"12-06-2023","nav":"17.38040"},{"date":"09-06-2023","nav":"17.39080"},{"date":"08-06-2023","nav":"17.38730"},{"date":"07-06-2023","nav":"17.37120"},{"date":"06-06-2023","nav":"17.37300"},{"date":"05-06-2023","nav":"17.36220"},{"date":"02-06-2023","nav":"17.35050"},{"date":"01-06-2023","nav":"17.35990"},{"date":"31-05-2023","nav":"17.35130"},{"date":"30-05-2023","nav":"17.35300"},{"date":"29-05-2023","nav":"17.34760"},{"date":"26-05-2023","nav":"17.34830"},{"date":"25-05-2023","nav":"17.34500"},{"date":"24-05-2023","nav":"17.34750"},{"date":"23-05-2023","nav":"17.33970"},{"date":"22-05-2023","nav":"17.32960"},{"date":"19-05-2023","nav":"17.33100"},{"date":"18-05-2023","nav":"17.32480"},{"date":"17-05-2023","nav":"17.31550"},{"date":"16-05-2023","nav":"17.30930"},{"date":"15-05-2023","nav":"17.29530"},{"date":"12-05-2023","nav":"17.29500"},{"date":"11-05-2023","nav":"17.28140"},{"date":"10-05-2023","nav":"17.27890"},{"date":"09-05-2023","nav":"17.27640"},{"date":"08-05-2023","nav":"17.26330"},{"date":"05-05-2023","nav":"17.27140"},{"date":"04-05-2023","nav":"17.26540"},{"date":"03-05-2023","nav":"17.25340"},{"date":"02-05-2023","nav":"17.24700"},{"date":"28-04-2023","nav":"17.24890"},{"date":"27-04-2023","nav":"17.23320"},{"date":"26-04-2023","nav":"17.23640"},{"date":"25-04-2023","nav":"17.22570"},{"date":"24-04-2023","nav":"17.22370"},{"date":"21-04-2023","nav":"17.21830"},{"date":"20-04-2023","nav":"17.20900"},{"date":"19-04-2023","nav":"17.21060"},{"date":"18-04-2023","nav":"17.20140"},{"date":"17-04-2023","nav":"17.18970"},{"date":"13-04-2023","nav":"17.19040"},{"date":"12-04-2023","nav":"17.18790"},{"date":"11-04-2023","nav":"17.17730"},{"date":"10-04-2023","nav":"17.17390"},{"date":"06-04-2023","nav":"17.17180"},{"date":"05-04-2023","nav":"17.16140"},{"date":"03-04-2023","nav":"17.14910"},{"date":"31-03-2023","nav":"17.13800"},{"date":"29-03-2023","nav":"17.11120"},{"date":"28-03-2023","nav":"17.11140"},{"date":"27-03-2023","nav":"17.10530"},{"date":"24-03-2023","nav":"17.12240"},{"date":"23-03-2023","nav":"17.11210"},{"date":"22-03-2023","nav":"17.09660"},{"date":"21-03-2023","nav":"17.08070"},{"date":"20-03-2023","nav":"17.08360"},{"date":"17-03-2023","nav":"17.05820"},{"date":"16-03-2023","nav":"17.05750"},{"date":"15-03-2023","nav":"17.07420"},{"date":"14-03-2023","nav":"17.05810"},{"date":"13-03-2023","nav":"17.08150"},{"date":"10-03-2023","nav":"17.06780"},{"date":"09-03-2023","nav":"17.05960"},{"date":"08-03-2023","nav":"17.05850"},{"date":"06-03-2023","nav":"17.05270"},{"date":"03-03-2023","nav":"17.03580"},{"date":"02-03-2023","nav":"17.04050"},{"date":"01-03-2023","nav":"17.03140"},{"date":"28-02-2023","nav":"17.03350"},{"date":"27-02-2023","nav":"17.03110"},{"date":"24-02-2023","nav":"17.03110"},{"date":"23-02-2023","nav":"17.02250"},{"date":"22-02-2023","nav":"17.02610"},{"date":"21-02-2023","nav":"17.01880"},{"date":"20-02-2023","nav":"17.01270"},{"date":"17-02-2023","nav":"17.01180"},{"date":"16-02-2023","nav":"16.99710"},{"date":"15-02-2023","nav":"16.99640"},{"date":"14-02-2023","nav":"16.98900"},{"date":"13-02-2023","nav":"16.98780"},{"date":"10-02-2023","nav":"16.98220"},{"date":"09-02-2023","nav":"16.97130"},{"date":"08-02-2023","nav":"16.96830"},{"date":"07-02-2023","nav":"16.96210"},{"date":"06-02-2023","nav":"16.96520"},{"date":"03-02-2023","nav":"16.95650"},{"date":"02-02-2023","nav":"16.94200"},{"date":"01-02-2023","nav":"16.95410"},{"date":"31-01-2023","nav":"16.91200"},{"date":"30-01-2023","nav":"16.93050"},{"date":"27-01-2023","nav":"16.93460"},{"date":"25-01-2023","nav":"16.92660"},{"date":"24-01-2023","nav":"16.91870"},{"date":"23-01-2023","nav":"16.90690"},{"date":"20-01-2023","nav":"16.91350"},{"date":"19-01-2023","nav":"16.91180"},{"date":"18-01-2023","nav":"16.89420"},{"date":"17-01-2023","nav":"16.89360"},{"date":"16-01-2023","nav":"16.88700"},{"date":"13-01-2023","nav":"16.87170"},{"date":"12-01-2023","nav":"16.87100"},{"date":"11-01-2023","nav":"16.86170"},{"date":"10-01-2023","nav":"16.86690"},{"date":"09-01-2023","nav":"16.85760"},{"date":"06-01-2023","nav":"16.85830"},{"date":"05-01-2023","nav":"16.85260"},{"date":"04-01-2023","nav":"16.86030"},{"date":"03-01-2023","nav":"16.84260"},{"date":"02-01-2023","nav":"16.83980"},{"date":"30-12-2022","nav":"16.83140"},{"date":"29-12-2022","nav":"16.83330"},{"date":"28-12-2022","nav":"16.82610"},{"date":"27-12-2022","nav":"16.82060"},{"date":"26-12-2022","nav":"16.81950"},{"date":"23-12-2022","nav":"16.81050"},{"date":"22-12-2022","nav":"16.79430"},{"date":"21-12-2022","nav":"16.78820"},{"date":"20-12-2022","nav":"16.77950"},{"date":"19-12-2022","nav":"16.75980"},{"date":"16-12-2022","nav":"16.77370"},{"date":"15-12-2022","nav":"16.77180"},{"date":"14-12-2022","nav":"16.74170"},{"date":"13-12-2022","nav":"16.73160"},{"date":"12-12-2022","nav":"16.72450"},{"date":"09-12-2022","nav":"16.73640"},{"date":"08-12-2022","nav":"16.71570"},{"date":"07-12-2022","nav":"16.72430"},{"date":"06-12-2022","nav":"16.71610"},{"date":"05-12-2022","nav":"16.71530"},{"date":"02-12-2022","nav":"16.71810"},{"date":"01-12-2022","nav":"16.71400"},{"date":"30-11-2022","nav":"16.71880"},{"date":"29-11-2022","nav":"16.71960"},{"date":"28-11-2022","nav":"16.70420"}],"status":"SUCCESS"}