{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":151142,"scheme_name":"HSBC Business Cycles Fund - Direct Plan - Growth","isin_growth":"INF917K01RI2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"44.34680"},{"date":"22-10-2026","nav":"45.39990"},{"date":"21-10-2026","nav":"45.79280"},{"date":"19-10-2026","nav":"46.77070"},{"date":"16-10-2026","nav":"47.26640"},{"date":"15-10-2026","nav":"47.32070"},{"date":"14-10-2026","nav":"47.55360"},{"date":"13-10-2026","nav":"47.71760"},{"date":"12-10-2026","nav":"47.56810"},{"date":"09-10-2026","nav":"47.44920"},{"date":"08-10-2026","nav":"47.17640"},{"date":"07-10-2026","nav":"48.27470"},{"date":"06-10-2026","nav":"48.33650"},{"date":"05-10-2026","nav":"47.59240"},{"date":"01-10-2026","nav":"47.20430"},{"date":"30-09-2026","nav":"47.72950"},{"date":"29-09-2026","nav":"47.42830"},{"date":"28-09-2026","nav":"47.55370"},{"date":"25-09-2026","nav":"48.21610"},{"date":"24-09-2026","nav":"48.27300"},{"date":"23-09-2026","nav":"49.48530"},{"date":"22-09-2026","nav":"49.09040"},{"date":"21-09-2026","nav":"48.86080"},{"date":"18-09-2026","nav":"48.86870"},{"date":"17-09-2026","nav":"48.17980"},{"date":"16-09-2026","nav":"47.84170"},{"date":"15-09-2026","nav":"47.98480"},{"date":"11-09-2026","nav":"49.33720"},{"date":"10-09-2026","nav":"49.19120"},{"date":"09-09-2026","nav":"49.24130"},{"date":"08-09-2026","nav":"49.62030"},{"date":"07-09-2026","nav":"49.38800"},{"date":"04-09-2026","nav":"49.23310"},{"date":"03-09-2026","nav":"48.98240"},{"date":"02-09-2026","nav":"48.90290"},{"date":"01-09-2026","nav":"49.21070"},{"date":"31-08-2026","nav":"49.80080"},{"date":"28-08-2026","nav":"49.69770"},{"date":"27-08-2026","nav":"49.72730"},{"date":"26-08-2026","nav":"49.85600"},{"date":"25-08-2026","nav":"49.67280"},{"date":"24-08-2026","nav":"49.42960"},{"date":"21-08-2026","nav":"49.58000"},{"date":"20-08-2026","nav":"49.42440"},{"date":"19-08-2026","nav":"49.04950"},{"date":"18-08-2026","nav":"49.06840"},{"date":"17-08-2026","nav":"49.15530"},{"date":"14-08-2026","nav":"49.08050"},{"date":"13-08-2026","nav":"49.28590"},{"date":"12-08-2026","nav":"49.22320"},{"date":"11-08-2026","nav":"49.05890"},{"date":"10-08-2026","nav":"49.01460"},{"date":"07-08-2026","nav":"48.88300"},{"date":"06-08-2026","nav":"48.90150"},{"date":"05-08-2026","nav":"48.73700"},{"date":"04-08-2026","nav":"48.33290"},{"date":"03-08-2026","nav":"48.44340"},{"date":"31-07-2026","nav":"47.59360"},{"date":"30-07-2026","nav":"47.35910"},{"date":"29-07-2026","nav":"47.40430"},{"date":"28-07-2026","nav":"46.85480"},{"date":"27-07-2026","nav":"47.02110"},{"date":"24-07-2026","nav":"46.70650"},{"date":"23-07-2026","nav":"46.83460"},{"date":"22-07-2026","nav":"47.19910"},{"date":"21-07-2026","nav":"47.57130"},{"date":"20-07-2026","nav":"47.50980"},{"date":"17-07-2026","nav":"47.57360"},{"date":"16-07-2026","nav":"47.57460"},{"date":"15-07-2026","nav":"47.84710"},{"date":"14-07-2026","nav":"47.37500"},{"date":"13-07-2026","nav":"47.90390"},{"date":"10-07-2026","nav":"47.77570"},{"date":"09-07-2026","nav":"47.18400"},{"date":"08-07-2026","nav":"46.57000"},{"date":"07-07-2026","nav":"47.65700"},{"date":"06-07-2026","nav":"47.87220"},{"date":"03-07-2026","nav":"47.73700"},{"date":"02-07-2026","nav":"47.98500"},{"date":"01-07-2026","nav":"47.92000"},{"date":"30-06-2026","nav":"47.53080"},{"date":"29-06-2026","nav":"47.42740"},{"date":"25-06-2026","nav":"47.69770"},{"date":"24-06-2026","nav":"47.77200"},{"date":"23-06-2026","nav":"47.59540"},{"date":"22-06-2026","nav":"48.07130"},{"date":"19-06-2026","nav":"47.92250"},{"date":"18-06-2026","nav":"47.64120"},{"date":"17-06-2026","nav":"47.28420"},{"date":"16-06-2026","nav":"46.69800"},{"date":"15-06-2026","nav":"46.50030"},{"date":"12-06-2026","nav":"45.69680"},{"date":"11-06-2026","nav":"44.23490"},{"date":"10-06-2026","nav":"44.76910"},{"date":"09-06-2026","nav":"45.28690"},{"date":"08-06-2026","nav":"44.54900"},{"date":"05-06-2026","nav":"45.49700"},{"date":"04-06-2026","nav":"45.63010"},{"date":"03-06-2026","nav":"45.38330"},{"date":"02-06-2026","nav":"45.34110"},{"date":"01-06-2026","nav":"45.17510"},{"date":"29-05-2026","nav":"45.96680"},{"date":"27-05-2026","nav":"46.72820"},{"date":"26-05-2026","nav":"46.52790"},{"date":"25-05-2026","nav":"46.69550"},{"date":"22-05-2026","nav":"46.13000"},{"date":"21-05-2026","nav":"45.95610"},{"date":"20-05-2026","nav":"45.66110"},{"date":"19-05-2026","nav":"45.34470"},{"date":"18-05-2026","nav":"45.35670"},{"date":"15-05-2026","nav":"45.85090"},{"date":"14-05-2026","nav":"46.09490"},{"date":"13-05-2026","nav":"45.54680"},{"date":"12-05-2026","nav":"45.18230"},{"date":"11-05-2026","nav":"46.22590"},{"date":"08-05-2026","nav":"47.15790"},{"date":"07-05-2026","nav":"47.52440"},{"date":"06-05-2026","nav":"47.15820"},{"date":"05-05-2026","nav":"46.61130"},{"date":"04-05-2026","nav":"46.49470"},{"date":"30-04-2026","nav":"46.38200"},{"date":"29-04-2026","nav":"46.60420"},{"date":"28-04-2026","nav":"46.42640"},{"date":"27-04-2026","nav":"46.42620"},{"date":"24-04-2026","nav":"45.92740"},{"date":"23-04-2026","nav":"46.32370"},{"date":"22-04-2026","nav":"46.65260"},{"date":"21-04-2026","nav":"46.40130"},{"date":"20-04-2026","nav":"45.82220"},{"date":"17-04-2026","nav":"45.83540"},{"date":"16-04-2026","nav":"45.39310"},{"date":"15-04-2026","nav":"45.06440"},{"date":"13-04-2026","nav":"43.98320"},{"date":"10-04-2026","nav":"44.34670"},{"date":"09-04-2026","nav":"43.43210"},{"date":"08-04-2026","nav":"43.54130"},{"date":"07-04-2026","nav":"41.64190"},{"date":"06-04-2026","nav":"41.48550"},{"date":"02-04-2026","nav":"40.86490"},{"date":"01-04-2026","nav":"40.85380"},{"date":"31-03-2026","nav":"39.66930"},{"date":"30-03-2026","nav":"39.67010"},{"date":"27-03-2026","nav":"40.72730"},{"date":"25-03-2026","nav":"41.67230"},{"date":"24-03-2026","nav":"40.89620"},{"date":"23-03-2026","nav":"39.91450"},{"date":"20-03-2026","nav":"41.44790"},{"date":"19-03-2026","nav":"41.48740"},{"date":"18-03-2026","nav":"42.82200"},{"date":"17-03-2026","nav":"42.18150"},{"date":"16-03-2026","nav":"41.55490"},{"date":"13-03-2026","nav":"41.48470"},{"date":"12-03-2026","nav":"42.59960"},{"date":"11-03-2026","nav":"42.90580"},{"date":"10-03-2026","nav":"43.39200"},{"date":"09-03-2026","nav":"42.56660"},{"date":"06-03-2026","nav":"43.61770"},{"date":"05-03-2026","nav":"43.89430"},{"date":"04-03-2026","nav":"43.23750"},{"date":"02-03-2026","nav":"44.20300"},{"date":"27-02-2026","nav":"44.93220"},{"date":"26-02-2026","nav":"45.41340"},{"date":"25-02-2026","nav":"45.40600"},{"date":"24-02-2026","nav":"45.37690"},{"date":"23-02-2026","nav":"45.75610"},{"date":"20-02-2026","nav":"45.70440"},{"date":"19-02-2026","nav":"45.52280"},{"date":"18-02-2026","nav":"46.21710"},{"date":"17-02-2026","nav":"46.04240"},{"date":"16-02-2026","nav":"45.91650"},{"date":"13-02-2026","nav":"45.98600"},{"date":"12-02-2026","nav":"46.58930"},{"date":"11-02-2026","nav":"46.63350"},{"date":"10-02-2026","nav":"46.64010"},{"date":"09-02-2026","nav":"46.26320"},{"date":"06-02-2026","nav":"45.38610"},{"date":"05-02-2026","nav":"45.40540"},{"date":"04-02-2026","nav":"45.79380"},{"date":"03-02-2026","nav":"45.14470"},{"date":"02-02-2026","nav":"43.76540"},{"date":"30-01-2026","nav":"44.51220"},{"date":"29-01-2026","nav":"44.42240"},{"date":"28-01-2026","nav":"44.36590"},{"date":"27-01-2026","nav":"43.25110"},{"date":"23-01-2026","nav":"43.13340"},{"date":"22-01-2026","nav":"43.89500"},{"date":"21-01-2026","nav":"43.69310"},{"date":"20-01-2026","nav":"44.07600"},{"date":"19-01-2026","nav":"45.09190"},{"date":"16-01-2026","nav":"45.46130"},{"date":"14-01-2026","nav":"45.52640"},{"date":"13-01-2026","nav":"45.32140"},{"date":"12-01-2026","nav":"45.30540"},{"date":"09-01-2026","nav":"45.43700"},{"date":"08-01-2026","nav":"45.84680"},{"date":"07-01-2026","nav":"46.58390"},{"date":"06-01-2026","nav":"46.53110"},{"date":"05-01-2026","nav":"46.76460"},{"date":"02-01-2026","nav":"46.86020"},{"date":"01-01-2026","nav":"46.47630"},{"date":"31-12-2025","nav":"46.43990"},{"date":"30-12-2025","nav":"46.02780"},{"date":"29-12-2025","nav":"46.14580"},{"date":"26-12-2025","nav":"46.41210"},{"date":"24-12-2025","nav":"46.49500"},{"date":"23-12-2025","nav":"46.50860"},{"date":"22-12-2025","nav":"46.43350"},{"date":"19-12-2025","nav":"45.98220"},{"date":"18-12-2025","nav":"45.52200"},{"date":"17-12-2025","nav":"45.51310"},{"date":"16-12-2025","nav":"45.78830"},{"date":"15-12-2025","nav":"46.13430"},{"date":"12-12-2025","nav":"46.07660"},{"date":"11-12-2025","nav":"45.66100"},{"date":"10-12-2025","nav":"45.49240"},{"date":"09-12-2025","nav":"45.69680"},{"date":"08-12-2025","nav":"45.31720"},{"date":"05-12-2025","nav":"46.16260"},{"date":"04-12-2025","nav":"46.20750"},{"date":"03-12-2025","nav":"46.35280"},{"date":"02-12-2025","nav":"46.68600"},{"date":"01-12-2025","nav":"46.87390"},{"date":"28-11-2025","nav":"46.83290"},{"date":"27-11-2025","nav":"46.88710"},{"date":"26-11-2025","nav":"47.04650"},{"date":"25-11-2025","nav":"46.37990"},{"date":"24-11-2025","nav":"46.40890"},{"date":"21-11-2025","nav":"46.64860"},{"date":"20-11-2025","nav":"47.24840"},{"date":"19-11-2025","nav":"47.16710"},{"date":"18-11-2025","nav":"47.19390"},{"date":"17-11-2025","nav":"47.33170"},{"date":"14-11-2025","nav":"46.93010"},{"date":"13-11-2025","nav":"46.71110"},{"date":"12-11-2025","nav":"46.90320"},{"date":"11-11-2025","nav":"46.65830"},{"date":"10-11-2025","nav":"46.52120"},{"date":"07-11-2025","nav":"46.71160"},{"date":"06-11-2025","nav":"46.75010"},{"date":"04-11-2025","nav":"47.38900"},{"date":"03-11-2025","nav":"47.71470"},{"date":"31-10-2025","nav":"47.47060"},{"date":"30-10-2025","nav":"47.68920"},{"date":"29-10-2025","nav":"47.72160"},{"date":"28-10-2025","nav":"47.64840"},{"date":"27-10-2025","nav":"47.80030"},{"date":"24-10-2025","nav":"47.50520"},{"date":"23-10-2025","nav":"47.58980"},{"date":"20-10-2025","nav":"47.61020"},{"date":"17-10-2025","nav":"47.62440"},{"date":"16-10-2025","nav":"47.69190"},{"date":"15-10-2025","nav":"47.40370"},{"date":"14-10-2025","nav":"46.98370"},{"date":"13-10-2025","nav":"47.09850"},{"date":"10-10-2025","nav":"47.21600"},{"date":"09-10-2025","nav":"47.00390"},{"date":"08-10-2025","nav":"46.72440"},{"date":"07-10-2025","nav":"46.98690"},{"date":"06-10-2025","nav":"46.92570"},{"date":"03-10-2025","nav":"46.96070"},{"date":"01-10-2025","nav":"46.62800"},{"date":"30-09-2025","nav":"46.20320"},{"date":"26-09-2025","nav":"46.16980"},{"date":"25-09-2025","nav":"46.91290"},{"date":"24-09-2025","nav":"47.28380"},{"date":"23-09-2025","nav":"47.65600"},{"date":"22-09-2025","nav":"47.86530"},{"date":"19-09-2025","nav":"48.03550"},{"date":"18-09-2025","nav":"47.96660"},{"date":"17-09-2025","nav":"47.90890"},{"date":"16-09-2025","nav":"47.60870"},{"date":"15-09-2025","nav":"47.30870"},{"date":"12-09-2025","nav":"47.07600"},{"date":"11-09-2025","nav":"46.96510"},{"date":"10-09-2025","nav":"47.06460"},{"date":"09-09-2025","nav":"46.81080"},{"date":"08-09-2025","nav":"46.76550"},{"date":"05-09-2025","nav":"46.81530"},{"date":"04-09-2025","nav":"46.85180"},{"date":"03-09-2025","nav":"47.03870"},{"date":"02-09-2025","nav":"46.60870"},{"date":"01-09-2025","nav":"46.54090"},{"date":"29-08-2025","nav":"45.70580"},{"date":"28-08-2025","nav":"45.92480"},{"date":"26-08-2025","nav":"46.38730"},{"date":"25-08-2025","nav":"47.20480"},{"date":"22-08-2025","nav":"47.21660"},{"date":"21-08-2025","nav":"47.49090"},{"date":"20-08-2025","nav":"47.51880"},{"date":"19-08-2025","nav":"47.50040"},{"date":"18-08-2025","nav":"47.17250"},{"date":"14-08-2025","nav":"46.69720"},{"date":"13-08-2025","nav":"46.92370"},{"date":"12-08-2025","nav":"46.50930"},{"date":"11-08-2025","nav":"46.70700"},{"date":"08-08-2025","nav":"46.33670"},{"date":"07-08-2025","nav":"46.81540"},{"date":"06-08-2025","nav":"46.82480"},{"date":"05-08-2025","nav":"47.01090"},{"date":"04-08-2025","nav":"47.30270"},{"date":"01-08-2025","nav":"46.97600"},{"date":"31-07-2025","nav":"47.35000"},{"date":"30-07-2025","nav":"47.57230"},{"date":"29-07-2025","nav":"47.46720"},{"date":"28-07-2025","nav":"46.90350"},{"date":"25-07-2025","nav":"47.38500"},{"date":"24-07-2025","nav":"48.09090"},{"date":"23-07-2025","nav":"48.49550"},{"date":"22-07-2025","nav":"48.59130"},{"date":"21-07-2025","nav":"48.65200"},{"date":"18-07-2025","nav":"48.36580"},{"date":"17-07-2025","nav":"48.68930"},{"date":"16-07-2025","nav":"48.72330"},{"date":"15-07-2025","nav":"48.70730"},{"date":"14-07-2025","nav":"48.21180"},{"date":"11-07-2025","nav":"48.02670"},{"date":"10-07-2025","nav":"48.53730"},{"date":"09-07-2025","nav":"48.59180"},{"date":"08-07-2025","nav":"48.48160"},{"date":"07-07-2025","nav":"48.53510"},{"date":"04-07-2025","nav":"48.73320"},{"date":"03-07-2025","nav":"49.03120"},{"date":"02-07-2025","nav":"48.95470"},{"date":"01-07-2025","nav":"49.20640"},{"date":"30-06-2025","nav":"49.14500"},{"date":"27-06-2025","nav":"48.91990"},{"date":"26-06-2025","nav":"48.71430"},{"date":"25-06-2025","nav":"48.40820"},{"date":"24-06-2025","nav":"47.94580"},{"date":"23-06-2025","nav":"47.69860"},{"date":"20-06-2025","nav":"47.45330"},{"date":"19-06-2025","nav":"46.80470"},{"date":"18-06-2025","nav":"47.29390"},{"date":"17-06-2025","nav":"47.36110"},{"date":"16-06-2025","nav":"47.58810"},{"date":"13-06-2025","nav":"47.16080"},{"date":"12-06-2025","nav":"47.42260"},{"date":"11-06-2025","nav":"48.12610"},{"date":"10-06-2025","nav":"48.36030"},{"date":"09-06-2025","nav":"48.38600"},{"date":"06-06-2025","nav":"47.72390"},{"date":"05-06-2025","nav":"47.29810"},{"date":"04-06-2025","nav":"46.80620"},{"date":"03-06-2025","nav":"46.57450"},{"date":"02-06-2025","nav":"46.64630"},{"date":"30-05-2025","nav":"46.52080"},{"date":"29-05-2025","nav":"46.59290"},{"date":"28-05-2025","nav":"46.35730"},{"date":"27-05-2025","nav":"46.37150"},{"date":"26-05-2025","nav":"46.42430"},{"date":"23-05-2025","nav":"46.15970"},{"date":"22-05-2025","nav":"45.74600"},{"date":"21-05-2025","nav":"46.00320"},{"date":"20-05-2025","nav":"45.64270"},{"date":"19-05-2025","nav":"46.31870"},{"date":"16-05-2025","nav":"46.17200"},{"date":"15-05-2025","nav":"45.74930"},{"date":"14-05-2025","nav":"45.08660"},{"date":"13-05-2025","nav":"44.64850"},{"date":"12-05-2025","nav":"44.72400"},{"date":"09-05-2025","nav":"42.83990"},{"date":"08-05-2025","nav":"43.24390"},{"date":"07-05-2025","nav":"43.66300"},{"date":"06-05-2025","nav":"43.12090"},{"date":"05-05-2025","nav":"43.98720"},{"date":"02-05-2025","nav":"43.54600"},{"date":"30-04-2025","nav":"43.48820"},{"date":"29-04-2025","nav":"44.07730"},{"date":"28-04-2025","nav":"43.91700"},{"date":"25-04-2025","nav":"43.36390"},{"date":"24-04-2025","nav":"44.30400"},{"date":"23-04-2025","nav":"44.40950"},{"date":"22-04-2025","nav":"44.32030"},{"date":"21-04-2025","nav":"44.20070"},{"date":"17-04-2025","nav":"43.36660"},{"date":"16-04-2025","nav":"42.96770"},{"date":"15-04-2025","nav":"42.63430"},{"date":"11-04-2025","nav":"41.40880"},{"date":"09-04-2025","nav":"40.31820"},{"date":"08-04-2025","nav":"40.86290"},{"date":"07-04-2025","nav":"39.95580"},{"date":"04-04-2025","nav":"41.83930"},{"date":"03-04-2025","nav":"43.03070"},{"date":"02-04-2025","nav":"42.79900"},{"date":"01-04-2025","nav":"42.40290"},{"date":"31-03-2025","nav":"42.68070"},{"date":"28-03-2025","nav":"42.68390"},{"date":"27-03-2025","nav":"42.65950"},{"date":"26-03-2025","nav":"42.17220"},{"date":"25-03-2025","nav":"42.50700"},{"date":"24-03-2025","nav":"42.97480"},{"date":"21-03-2025","nav":"42.19410"},{"date":"20-03-2025","nav":"41.69230"},{"date":"19-03-2025","nav":"41.20730"},{"date":"18-03-2025","nav":"40.53940"},{"date":"17-03-2025","nav":"39.46650"},{"date":"13-03-2025","nav":"39.18590"},{"date":"12-03-2025","nav":"39.35870"},{"date":"11-03-2025","nav":"39.26780"},{"date":"10-03-2025","nav":"39.04800"},{"date":"07-03-2025","nav":"39.68460"},{"date":"06-03-2025","nav":"39.51360"},{"date":"05-03-2025","nav":"39.14260"},{"date":"04-03-2025","nav":"38.47120"},{"date":"03-03-2025","nav":"38.04760"},{"date":"28-02-2025","nav":"38.08370"},{"date":"27-02-2025","nav":"38.96400"},{"date":"25-02-2025","nav":"39.65140"},{"date":"24-02-2025","nav":"39.95360"},{"date":"21-02-2025","nav":"40.27550"},{"date":"20-02-2025","nav":"40.48310"},{"date":"19-02-2025","nav":"40.04200"},{"date":"18-02-2025","nav":"39.39280"},{"date":"17-02-2025","nav":"39.88030"},{"date":"14-02-2025","nav":"39.90500"},{"date":"13-02-2025","nav":"40.91440"},{"date":"12-02-2025","nav":"40.85810"},{"date":"11-02-2025","nav":"40.73820"},{"date":"10-02-2025","nav":"42.03940"},{"date":"07-02-2025","nav":"42.82270"},{"date":"06-02-2025","nav":"42.95850"},{"date":"05-02-2025","nav":"43.36420"},{"date":"04-02-2025","nav":"42.83230"},{"date":"03-02-2025","nav":"42.04300"},{"date":"31-01-2025","nav":"42.96320"},{"date":"30-01-2025","nav":"41.99360"},{"date":"29-01-2025","nav":"42.00790"},{"date":"28-01-2025","nav":"40.86850"},{"date":"27-01-2025","nav":"41.19960"},{"date":"24-01-2025","nav":"42.22720"},{"date":"23-01-2025","nav":"43.04030"},{"date":"22-01-2025","nav":"42.64490"},{"date":"21-01-2025","nav":"43.16200"},{"date":"20-01-2025","nav":"44.34780"},{"date":"17-01-2025","nav":"44.37050"},{"date":"16-01-2025","nav":"44.53680"},{"date":"15-01-2025","nav":"43.88180"},{"date":"14-01-2025","nav":"43.38990"},{"date":"13-01-2025","nav":"42.69810"},{"date":"10-01-2025","nav":"44.43090"},{"date":"09-01-2025","nav":"45.52730"},{"date":"08-01-2025","nav":"46.25500"},{"date":"07-01-2025","nav":"46.93960"},{"date":"06-01-2025","nav":"46.28590"},{"date":"03-01-2025","nav":"47.81180"},{"date":"02-01-2025","nav":"48.07190"},{"date":"01-01-2025","nav":"47.62170"},{"date":"31-12-2024","nav":"47.20260"},{"date":"30-12-2024","nav":"46.80510"},{"date":"27-12-2024","nav":"47.29030"},{"date":"26-12-2024","nav":"47.36080"},{"date":"24-12-2024","nav":"47.34270"},{"date":"23-12-2024","nav":"47.45130"},{"date":"20-12-2024","nav":"47.31390"},{"date":"19-12-2024","nav":"48.38780"},{"date":"18-12-2024","nav":"48.64840"},{"date":"17-12-2024","nav":"49.02790"},{"date":"16-12-2024","nav":"49.41480"},{"date":"13-12-2024","nav":"49.25740"},{"date":"12-12-2024","nav":"49.28750"},{"date":"11-12-2024","nav":"49.67590"},{"date":"10-12-2024","nav":"49.47640"},{"date":"09-12-2024","nav":"49.35840"},{"date":"06-12-2024","nav":"49.40760"},{"date":"05-12-2024","nav":"48.94330"},{"date":"04-12-2024","nav":"48.60800"},{"date":"03-12-2024","nav":"48.14040"},{"date":"02-12-2024","nav":"47.72780"},{"date":"29-11-2024","nav":"47.53730"},{"date":"28-11-2024","nav":"47.07480"},{"date":"27-11-2024","nav":"47.03940"},{"date":"26-11-2024","nav":"46.46580"},{"date":"25-11-2024","nav":"46.56320"},{"date":"22-11-2024","nav":"45.59080"},{"date":"21-11-2024","nav":"44.98370"},{"date":"19-11-2024","nav":"45.21090"},{"date":"18-11-2024","nav":"44.91420"},{"date":"14-11-2024","nav":"45.03490"},{"date":"13-11-2024","nav":"44.71810"},{"date":"12-11-2024","nav":"45.83800"},{"date":"11-11-2024","nav":"46.41310"},{"date":"08-11-2024","nav":"46.49410"},{"date":"07-11-2024","nav":"47.27280"},{"date":"06-11-2024","nav":"47.75680"},{"date":"05-11-2024","nav":"47.19550"},{"date":"04-11-2024","nav":"47.03390"},{"date":"31-10-2024","nav":"47.31170"},{"date":"30-10-2024","nav":"46.82820"},{"date":"29-10-2024","nav":"46.97410"},{"date":"28-10-2024","nav":"46.29840"},{"date":"25-10-2024","nav":"45.95820"},{"date":"24-10-2024","nav":"46.61760"},{"date":"23-10-2024","nav":"46.90330"},{"date":"22-10-2024","nav":"46.85390"},{"date":"21-10-2024","nav":"48.43870"},{"date":"18-10-2024","nav":"48.89690"},{"date":"17-10-2024","nav":"48.60600"},{"date":"16-10-2024","nav":"49.18800"},{"date":"15-10-2024","nav":"49.19510"},{"date":"14-10-2024","nav":"48.60050"},{"date":"11-10-2024","nav":"48.42760"},{"date":"10-10-2024","nav":"48.16450"},{"date":"09-10-2024","nav":"48.01220"},{"date":"08-10-2024","nav":"47.49900"},{"date":"07-10-2024","nav":"46.25340"},{"date":"04-10-2024","nav":"47.34590"},{"date":"03-10-2024","nav":"47.80430"},{"date":"01-10-2024","nav":"48.72860"},{"date":"30-09-2024","nav":"48.45310"},{"date":"27-09-2024","nav":"48.82310"},{"date":"26-09-2024","nav":"48.72620"},{"date":"25-09-2024","nav":"48.80730"},{"date":"24-09-2024","nav":"48.97510"},{"date":"23-09-2024","nav":"48.91050"},{"date":"20-09-2024","nav":"48.46680"},{"date":"19-09-2024","nav":"47.75530"},{"date":"18-09-2024","nav":"48.13980"},{"date":"17-09-2024","nav":"48.24480"},{"date":"16-09-2024","nav":"48.23340"},{"date":"13-09-2024","nav":"47.96270"},{"date":"12-09-2024","nav":"47.77120"},{"date":"11-09-2024","nav":"47.20060"},{"date":"10-09-2024","nav":"47.39920"},{"date":"09-09-2024","nav":"46.83820"},{"date":"06-09-2024","nav":"46.92080"},{"date":"05-09-2024","nav":"47.54840"},{"date":"04-09-2024","nav":"47.24000"},{"date":"03-09-2024","nav":"47.20340"},{"date":"02-09-2024","nav":"47.14670"},{"date":"30-08-2024","nav":"47.36550"},{"date":"29-08-2024","nav":"46.99140"},{"date":"28-08-2024","nav":"47.13500"},{"date":"27-08-2024","nav":"46.99400"},{"date":"26-08-2024","nav":"46.84720"},{"date":"23-08-2024","nav":"46.69860"},{"date":"22-08-2024","nav":"46.60740"},{"date":"21-08-2024","nav":"46.44620"},{"date":"20-08-2024","nav":"46.27860"},{"date":"19-08-2024","nav":"45.97230"},{"date":"16-08-2024","nav":"45.58940"},{"date":"14-08-2024","nav":"44.66760"},{"date":"13-08-2024","nav":"44.66940"},{"date":"12-08-2024","nav":"45.05870"},{"date":"09-08-2024","nav":"45.04380"},{"date":"08-08-2024","nav":"44.40820"},{"date":"07-08-2024","nav":"44.42110"},{"date":"06-08-2024","nav":"43.50130"},{"date":"05-08-2024","nav":"43.87720"},{"date":"02-08-2024","nav":"45.56990"},{"date":"01-08-2024","nav":"46.20930"},{"date":"31-07-2024","nav":"46.49660"},{"date":"30-07-2024","nav":"46.40000"},{"date":"29-07-2024","nav":"46.30860"},{"date":"26-07-2024","nav":"45.82870"},{"date":"25-07-2024","nav":"45.22180"},{"date":"24-07-2024","nav":"45.21560"},{"date":"23-07-2024","nav":"44.76330"},{"date":"22-07-2024","nav":"44.84550"},{"date":"19-07-2024","nav":"44.63630"},{"date":"18-07-2024","nav":"45.67690"},{"date":"16-07-2024","nav":"46.06190"},{"date":"15-07-2024","nav":"45.96410"},{"date":"12-07-2024","nav":"45.82570"},{"date":"11-07-2024","nav":"46.07070"},{"date":"10-07-2024","nav":"45.75570"},{"date":"09-07-2024","nav":"46.15690"},{"date":"08-07-2024","nav":"45.87530"},{"date":"05-07-2024","nav":"45.91390"},{"date":"04-07-2024","nav":"45.73800"},{"date":"03-07-2024","nav":"45.62010"},{"date":"02-07-2024","nav":"45.31690"},{"date":"01-07-2024","nav":"45.32540"},{"date":"28-06-2024","nav":"45.00180"},{"date":"27-06-2024","nav":"44.77590"},{"date":"26-06-2024","nav":"44.81770"},{"date":"25-06-2024","nav":"44.72940"},{"date":"24-06-2024","nav":"44.56310"},{"date":"21-06-2024","nav":"44.25830"},{"date":"20-06-2024","nav":"44.46340"},{"date":"19-06-2024","nav":"44.25810"},{"date":"18-06-2024","nav":"44.74360"},{"date":"14-06-2024","nav":"44.53410"},{"date":"13-06-2024","nav":"43.94380"},{"date":"12-06-2024","nav":"43.37720"},{"date":"11-06-2024","nav":"42.98150"},{"date":"10-06-2024","nav":"42.81540"},{"date":"07-06-2024","nav":"42.59050"},{"date":"06-06-2024","nav":"41.87100"},{"date":"05-06-2024","nav":"40.65360"},{"date":"04-06-2024","nav":"39.49450"},{"date":"03-06-2024","nav":"43.23520"},{"date":"31-05-2024","nav":"41.66450"},{"date":"30-05-2024","nav":"41.31970"},{"date":"29-05-2024","nav":"41.95880"},{"date":"28-05-2024","nav":"41.97370"},{"date":"27-05-2024","nav":"42.34680"},{"date":"24-05-2024","nav":"42.52980"},{"date":"23-05-2024","nav":"42.32390"},{"date":"22-05-2024","nav":"42.03740"},{"date":"21-05-2024","nav":"41.96110"},{"date":"17-05-2024","nav":"41.77060"},{"date":"16-05-2024","nav":"41.15630"},{"date":"15-05-2024","nav":"40.52760"},{"date":"14-05-2024","nav":"40.08330"},{"date":"13-05-2024","nav":"39.47440"},{"date":"10-05-2024","nav":"39.32130"},{"date":"09-05-2024","nav":"39.08190"},{"date":"08-05-2024","nav":"39.92680"},{"date":"07-05-2024","nav":"39.69630"},{"date":"06-05-2024","nav":"40.25030"},{"date":"03-05-2024","nav":"40.53760"},{"date":"02-05-2024","nav":"40.87870"},{"date":"30-04-2024","nav":"40.57560"},{"date":"29-04-2024","nav":"40.35160"},{"date":"26-04-2024","nav":"40.14110"},{"date":"25-04-2024","nav":"39.95670"},{"date":"24-04-2024","nav":"39.39140"},{"date":"23-04-2024","nav":"39.16620"},{"date":"22-04-2024","nav":"39.01640"},{"date":"19-04-2024","nav":"38.31790"},{"date":"18-04-2024","nav":"38.27710"},{"date":"16-04-2024","nav":"38.35790"},{"date":"15-04-2024","nav":"38.23300"},{"date":"12-04-2024","nav":"38.79910"},{"date":"10-04-2024","nav":"39.11330"},{"date":"09-04-2024","nav":"38.81180"},{"date":"08-04-2024","nav":"38.79780"},{"date":"05-04-2024","nav":"38.53210"},{"date":"04-04-2024","nav":"38.46170"},{"date":"03-04-2024","nav":"38.34360"},{"date":"02-04-2024","nav":"38.27140"},{"date":"01-04-2024","nav":"37.97640"},{"date":"31-03-2024","nav":"37.20220"},{"date":"28-03-2024","nav":"37.20580"},{"date":"27-03-2024","nav":"36.75150"},{"date":"26-03-2024","nav":"36.56850"},{"date":"22-03-2024","nav":"36.52230"},{"date":"21-03-2024","nav":"36.23430"},{"date":"20-03-2024","nav":"35.56520"},{"date":"19-03-2024","nav":"35.47470"},{"date":"18-03-2024","nav":"35.92110"},{"date":"15-03-2024","nav":"35.86900"},{"date":"14-03-2024","nav":"36.08520"},{"date":"13-03-2024","nav":"35.43680"},{"date":"12-03-2024","nav":"36.76900"},{"date":"11-03-2024","nav":"37.22150"},{"date":"07-03-2024","nav":"37.67020"},{"date":"06-03-2024","nav":"37.50790"},{"date":"05-03-2024","nav":"37.86370"},{"date":"04-03-2024","nav":"38.09780"},{"date":"01-03-2024","nav":"37.92220"},{"date":"29-02-2024","nav":"37.47250"},{"date":"28-02-2024","nav":"37.35810"},{"date":"27-02-2024","nav":"37.81770"},{"date":"26-02-2024","nav":"37.57640"},{"date":"23-02-2024","nav":"37.57620"},{"date":"22-02-2024","nav":"37.41730"},{"date":"21-02-2024","nav":"37.12090"},{"date":"20-02-2024","nav":"37.27590"},{"date":"19-02-2024","nav":"37.25400"},{"date":"16-02-2024","nav":"36.84760"},{"date":"15-02-2024","nav":"36.49200"},{"date":"14-02-2024","nav":"36.17570"},{"date":"13-02-2024","nav":"35.65270"},{"date":"12-02-2024","nav":"35.49960"},{"date":"09-02-2024","nav":"36.29400"},{"date":"08-02-2024","nav":"36.53760"},{"date":"07-02-2024","nav":"36.62390"},{"date":"06-02-2024","nav":"36.19560"},{"date":"05-02-2024","nav":"36.01070"},{"date":"02-02-2024","nav":"36.15640"},{"date":"01-02-2024","nav":"36.01850"},{"date":"31-01-2024","nav":"36.03080"},{"date":"30-01-2024","nav":"35.57580"},{"date":"29-01-2024","nav":"35.72360"},{"date":"25-01-2024","nav":"34.96800"},{"date":"24-01-2024","nav":"34.90570"},{"date":"23-01-2024","nav":"34.49450"},{"date":"19-01-2024","nav":"35.19070"},{"date":"18-01-2024","nav":"34.83570"},{"date":"17-01-2024","nav":"34.85190"},{"date":"16-01-2024","nav":"35.37710"},{"date":"15-01-2024","nav":"35.29720"},{"date":"12-01-2024","nav":"35.10500"},{"date":"11-01-2024","nav":"35.06840"},{"date":"10-01-2024","nav":"34.71960"},{"date":"09-01-2024","nav":"34.44960"},{"date":"08-01-2024","nav":"34.33110"},{"date":"05-01-2024","nav":"34.47930"},{"date":"04-01-2024","nav":"34.38030"},{"date":"03-01-2024","nav":"34.13440"},{"date":"02-01-2024","nav":"34.19160"},{"date":"01-01-2024","nav":"34.32240"},{"date":"29-12-2023","nav":"34.25650"},{"date":"28-12-2023","nav":"34.19840"},{"date":"27-12-2023","nav":"34.18350"},{"date":"26-12-2023","nav":"33.96430"},{"date":"22-12-2023","nav":"33.88420"},{"date":"21-12-2023","nav":"33.77640"},{"date":"20-12-2023","nav":"33.48940"},{"date":"19-12-2023","nav":"34.25480"},{"date":"18-12-2023","nav":"34.20270"},{"date":"15-12-2023","nav":"34.29960"},{"date":"14-12-2023","nav":"34.14040"},{"date":"13-12-2023","nav":"33.90170"},{"date":"12-12-2023","nav":"33.70540"},{"date":"11-12-2023","nav":"33.92880"},{"date":"08-12-2023","nav":"33.71460"},{"date":"07-12-2023","nav":"33.73770"},{"date":"06-12-2023","nav":"33.64890"},{"date":"05-12-2023","nav":"33.74850"},{"date":"04-12-2023","nav":"33.45150"},{"date":"01-12-2023","nav":"32.79760"},{"date":"30-11-2023","nav":"32.62240"},{"date":"29-11-2023","nav":"32.30260"},{"date":"28-11-2023","nav":"32.12120"},{"date":"24-11-2023","nav":"31.88720"},{"date":"23-11-2023","nav":"31.82960"},{"date":"22-11-2023","nav":"31.77440"},{"date":"21-11-2023","nav":"31.83840"},{"date":"20-11-2023","nav":"31.81720"},{"date":"17-11-2023","nav":"31.66070"},{"date":"16-11-2023","nav":"31.66500"},{"date":"15-11-2023","nav":"31.66430"},{"date":"13-11-2023","nav":"31.20860"},{"date":"10-11-2023","nav":"30.92970"},{"date":"09-11-2023","nav":"30.87690"},{"date":"08-11-2023","nav":"30.90980"},{"date":"07-11-2023","nav":"30.71840"},{"date":"06-11-2023","nav":"30.60390"},{"date":"03-11-2023","nav":"30.32760"},{"date":"02-11-2023","nav":"30.08860"},{"date":"01-11-2023","nav":"29.87710"},{"date":"31-10-2023","nav":"29.95620"},{"date":"30-10-2023","nav":"30.01450"},{"date":"27-10-2023","nav":"29.86910"},{"date":"26-10-2023","nav":"29.42500"},{"date":"25-10-2023","nav":"29.65610"},{"date":"23-10-2023","nav":"29.93460"},{"date":"20-10-2023","nav":"30.68910"},{"date":"19-10-2023","nav":"30.89630"},{"date":"18-10-2023","nav":"30.93530"},{"date":"17-10-2023","nav":"31.09790"},{"date":"16-10-2023","nav":"30.99620"},{"date":"13-10-2023","nav":"30.89610"},{"date":"12-10-2023","nav":"30.88230"},{"date":"11-10-2023","nav":"30.91940"},{"date":"10-10-2023","nav":"30.78240"},{"date":"09-10-2023","nav":"30.54740"},{"date":"06-10-2023","nav":"30.91670"},{"date":"05-10-2023","nav":"30.73260"},{"date":"04-10-2023","nav":"30.58330"},{"date":"03-10-2023","nav":"30.91240"},{"date":"29-09-2023","nav":"30.90510"},{"date":"27-09-2023","nav":"30.81230"},{"date":"26-09-2023","nav":"30.74520"},{"date":"25-09-2023","nav":"30.70470"},{"date":"22-09-2023","nav":"30.72830"},{"date":"21-09-2023","nav":"30.71550"},{"date":"20-09-2023","nav":"31.00400"},{"date":"18-09-2023","nav":"31.32490"},{"date":"15-09-2023","nav":"31.47640"},{"date":"14-09-2023","nav":"31.41560"},{"date":"13-09-2023","nav":"31.31270"},{"date":"12-09-2023","nav":"31.18900"},{"date":"11-09-2023","nav":"31.79490"},{"date":"08-09-2023","nav":"31.48210"},{"date":"07-09-2023","nav":"31.28590"},{"date":"06-09-2023","nav":"31.03800"},{"date":"05-09-2023","nav":"31.02420"},{"date":"04-09-2023","nav":"31.00580"},{"date":"01-09-2023","nav":"30.85130"},{"date":"31-08-2023","nav":"30.60430"},{"date":"30-08-2023","nav":"30.55890"},{"date":"29-08-2023","nav":"30.47770"},{"date":"28-08-2023","nav":"30.30450"},{"date":"25-08-2023","nav":"30.18040"},{"date":"24-08-2023","nav":"30.40860"},{"date":"23-08-2023","nav":"30.50520"},{"date":"22-08-2023","nav":"30.39490"},{"date":"21-08-2023","nav":"30.17190"},{"date":"18-08-2023","nav":"30.05520"},{"date":"17-08-2023","nav":"30.09410"},{"date":"16-08-2023","nav":"30.18810"},{"date":"14-08-2023","nav":"30.06710"},{"date":"11-08-2023","nav":"30.32600"},{"date":"10-08-2023","nav":"30.34600"},{"date":"09-08-2023","nav":"30.39090"},{"date":"08-08-2023","nav":"30.27340"},{"date":"07-08-2023","nav":"30.32540"},{"date":"04-08-2023","nav":"30.40460"},{"date":"03-08-2023","nav":"30.16180"},{"date":"02-08-2023","nav":"30.38600"},{"date":"01-08-2023","nav":"30.77940"},{"date":"31-07-2023","nav":"30.84290"},{"date":"28-07-2023","nav":"30.46030"},{"date":"27-07-2023","nav":"30.38150"},{"date":"26-07-2023","nav":"30.41320"},{"date":"25-07-2023","nav":"30.27300"},{"date":"24-07-2023","nav":"30.18010"},{"date":"21-07-2023","nav":"30.18930"},{"date":"20-07-2023","nav":"30.23360"},{"date":"19-07-2023","nav":"30.18720"},{"date":"18-07-2023","nav":"29.98630"},{"date":"17-07-2023","nav":"30.01320"},{"date":"14-07-2023","nav":"29.75940"},{"date":"13-07-2023","nav":"29.60820"},{"date":"12-07-2023","nav":"29.76360"},{"date":"11-07-2023","nav":"29.71930"},{"date":"10-07-2023","nav":"29.54810"},{"date":"07-07-2023","nav":"29.52190"},{"date":"06-07-2023","nav":"29.70840"},{"date":"05-07-2023","nav":"29.54910"},{"date":"04-07-2023","nav":"29.37980"},{"date":"03-07-2023","nav":"29.32130"},{"date":"30-06-2023","nav":"29.12330"},{"date":"28-06-2023","nav":"28.96500"},{"date":"27-06-2023","nav":"28.82340"},{"date":"26-06-2023","nav":"28.68570"},{"date":"23-06-2023","nav":"28.57130"},{"date":"22-06-2023","nav":"28.82360"},{"date":"21-06-2023","nav":"28.98830"},{"date":"20-06-2023","nav":"28.95360"},{"date":"19-06-2023","nav":"28.97560"},{"date":"16-06-2023","nav":"29.03530"},{"date":"15-06-2023","nav":"28.80470"},{"date":"14-06-2023","nav":"28.90260"},{"date":"13-06-2023","nav":"28.78450"},{"date":"12-06-2023","nav":"28.53310"},{"date":"09-06-2023","nav":"28.47210"},{"date":"08-06-2023","nav":"28.46070"},{"date":"07-06-2023","nav":"28.57700"},{"date":"06-06-2023","nav":"28.36990"},{"date":"05-06-2023","nav":"28.26090"},{"date":"02-06-2023","nav":"28.18770"},{"date":"01-06-2023","nav":"28.06340"},{"date":"31-05-2023","nav":"28.17600"},{"date":"30-05-2023","nav":"28.09700"},{"date":"29-05-2023","nav":"27.99600"},{"date":"26-05-2023","nav":"27.73530"},{"date":"25-05-2023","nav":"27.53770"},{"date":"24-05-2023","nav":"27.56680"},{"date":"23-05-2023","nav":"27.70320"},{"date":"22-05-2023","nav":"27.67340"},{"date":"19-05-2023","nav":"27.56980"},{"date":"18-05-2023","nav":"27.52750"},{"date":"17-05-2023","nav":"27.54290"},{"date":"16-05-2023","nav":"27.60660"},{"date":"15-05-2023","nav":"27.65920"},{"date":"12-05-2023","nav":"27.54570"},{"date":"11-05-2023","nav":"27.52640"},{"date":"10-05-2023","nav":"27.45260"},{"date":"09-05-2023","nav":"27.41750"},{"date":"08-05-2023","nav":"27.48340"},{"date":"05-05-2023","nav":"27.24290"},{"date":"04-05-2023","nav":"27.39860"},{"date":"03-05-2023","nav":"27.11940"},{"date":"02-05-2023","nav":"27.04040"},{"date":"28-04-2023","nav":"26.89890"},{"date":"27-04-2023","nav":"26.60020"},{"date":"26-04-2023","nav":"26.56110"},{"date":"25-04-2023","nav":"26.49450"},{"date":"24-04-2023","nav":"26.47950"},{"date":"21-04-2023","nav":"26.21650"},{"date":"20-04-2023","nav":"26.28190"},{"date":"19-04-2023","nav":"26.24930"},{"date":"18-04-2023","nav":"26.29850"},{"date":"17-04-2023","nav":"26.29970"},{"date":"13-04-2023","nav":"26.17960"},{"date":"12-04-2023","nav":"26.08370"},{"date":"11-04-2023","nav":"26.11320"},{"date":"10-04-2023","nav":"26.02050"},{"date":"06-04-2023","nav":"26.03980"},{"date":"05-04-2023","nav":"25.92400"},{"date":"03-04-2023","nav":"25.70970"},{"date":"31-03-2023","nav":"25.62930"},{"date":"29-03-2023","nav":"25.23940"},{"date":"28-03-2023","nav":"24.93350"},{"date":"27-03-2023","nav":"24.99600"},{"date":"24-03-2023","nav":"25.09780"},{"date":"23-03-2023","nav":"25.30770"},{"date":"22-03-2023","nav":"25.27990"},{"date":"21-03-2023","nav":"25.24410"},{"date":"20-03-2023","nav":"24.95180"},{"date":"17-03-2023","nav":"25.18210"},{"date":"16-03-2023","nav":"25.02790"},{"date":"15-03-2023","nav":"25.12100"},{"date":"14-03-2023","nav":"25.21170"},{"date":"13-03-2023","nav":"25.27040"},{"date":"10-03-2023","nav":"25.68190"},{"date":"09-03-2023","nav":"25.88850"},{"date":"08-03-2023","nav":"26.01720"},{"date":"06-03-2023","nav":"25.85240"},{"date":"03-03-2023","nav":"25.73200"},{"date":"02-03-2023","nav":"25.40270"},{"date":"01-03-2023","nav":"25.45480"},{"date":"28-02-2023","nav":"25.24490"},{"date":"27-02-2023","nav":"25.13570"},{"date":"24-02-2023","nav":"25.21620"},{"date":"23-02-2023","nav":"25.34830"},{"date":"22-02-2023","nav":"25.41730"},{"date":"21-02-2023","nav":"25.69290"},{"date":"20-02-2023","nav":"25.66860"},{"date":"17-02-2023","nav":"25.78520"},{"date":"16-02-2023","nav":"25.76340"},{"date":"15-02-2023","nav":"25.65890"},{"date":"14-02-2023","nav":"25.57050"},{"date":"13-02-2023","nav":"25.55610"},{"date":"10-02-2023","nav":"25.75220"},{"date":"09-02-2023","nav":"25.68300"},{"date":"08-02-2023","nav":"25.54470"},{"date":"07-02-2023","nav":"25.39700"},{"date":"06-02-2023","nav":"25.44180"},{"date":"03-02-2023","nav":"25.47410"},{"date":"02-02-2023","nav":"25.19180"},{"date":"01-02-2023","nav":"25.22200"},{"date":"31-01-2023","nav":"25.32350"},{"date":"30-01-2023","nav":"24.85560"},{"date":"27-01-2023","nav":"24.74190"},{"date":"25-01-2023","nav":"25.19250"},{"date":"24-01-2023","nav":"25.55750"},{"date":"23-01-2023","nav":"25.64900"},{"date":"20-01-2023","nav":"25.64840"},{"date":"19-01-2023","nav":"25.71890"},{"date":"18-01-2023","nav":"25.79900"},{"date":"17-01-2023","nav":"25.72840"},{"date":"16-01-2023","nav":"25.67840"},{"date":"13-01-2023","nav":"25.76880"},{"date":"12-01-2023","nav":"25.72720"},{"date":"11-01-2023","nav":"25.68600"},{"date":"10-01-2023","nav":"25.61730"},{"date":"09-01-2023","nav":"25.83950"},{"date":"06-01-2023","nav":"25.65820"},{"date":"05-01-2023","nav":"25.81430"},{"date":"04-01-2023","nav":"25.83030"},{"date":"03-01-2023","nav":"26.04150"},{"date":"02-01-2023","nav":"26.00330"},{"date":"30-12-2022","nav":"25.80790"},{"date":"29-12-2022","nav":"25.79480"},{"date":"28-12-2022","nav":"25.70700"},{"date":"27-12-2022","nav":"25.65730"},{"date":"26-12-2022","nav":"25.45390"},{"date":"23-12-2022","nav":"24.93690"},{"date":"22-12-2022","nav":"25.60290"},{"date":"21-12-2022","nav":"25.85920"},{"date":"20-12-2022","nav":"26.31040"},{"date":"19-12-2022","nav":"26.27270"},{"date":"16-12-2022","nav":"26.17690"},{"date":"15-12-2022","nav":"26.55200"},{"date":"14-12-2022","nav":"26.84840"},{"date":"13-12-2022","nav":"26.70160"},{"date":"12-12-2022","nav":"26.60180"},{"date":"09-12-2022","nav":"26.50920"},{"date":"08-12-2022","nav":"26.67460"},{"date":"07-12-2022","nav":"26.52210"},{"date":"06-12-2022","nav":"26.52760"},{"date":"05-12-2022","nav":"26.60590"},{"date":"02-12-2022","nav":"26.62140"},{"date":"01-12-2022","nav":"26.59530"},{"date":"30-11-2022","nav":"26.47920"},{"date":"29-11-2022","nav":"26.36580"},{"date":"28-11-2022","nav":"26.41450"}],"status":"SUCCESS"}